皇田 (9951)-永豐金-員林券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	70.70	70.70	-1	124	-0.81%
2024/05/14	2	70.80	0	0.00	70.60	2	124	1.60%
2024/05/02	0	0.00	1	71.30	71.60	-1	118	-0.84%
2024/04/30	0.3	70.80	0	0.00	70.90	0.3	117	0.21%
2024/04/22	1	69.80	0	0.00	69.50	1	130	0.76%
2024/04/16	1	70.30	0	0.00	70.10	1	140	0.71%
2024/04/15	0	71.90	1	71.50	71.30	-1	137	-0.73%
2024/03/21	1	73.00	0	0.00	73.00	1	160	0.62%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/03/06	0.1	72.75	0	0.00	73.30	0.1	164	0.06%
2024/02/27	0	0.00	3	73.47	73.50	-3	161	-1.86%
2024/02/26	0	0.00	1	72.30	72.20	-1	157	-0.64%
2024/02/20	0	0.00	1	72.40	72.30	-1	159	-0.63%
2024/02/15	5	70.00	0	0.00	70.50	5	169	2.94%
2024/01/30	1	70.50	0.1	70.40	70.10	0.9	176	0.50%
2024/01/19	1	69.90	10	70.00	70.10	-9	173	-5.17%
2024/01/18	10	69.50	0	0.00	69.70	10	173	5.77%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/11	3	71.40	0	0.00	71.40	3	167	1.79%
2024/01/08	0.1	74.60	0	0.00	73.60	0.1	157	0.08%
2024/01/05	4	74.62	0	0.00	74.00	4	155	2.58%
2024/01/03	0	0.00	1.8	75.75	75.70	-1.8	151	-1.21%
2023/12/29	1	75.70	0	0.00	75.70	1	153	0.65%
2023/12/14	1	76.80	0	0.00	77.20	1	195	0.51%
2023/11/13	0	0.00	4	76.60	77.30	-4	192	-2.08%
2023/11/01	0	0.00	1	73.50	73.70	-1	220	-0.45%
2023/10/30	3	73.80	0	0.00	73.50	3	231	1.30%
2023/10/27	1	74.70	0	0.00	74.50	1	236	0.42%
2023/10/25	0	0.00	2	76.55	75.90	-2	253	-0.79%
2023/10/19	1	73.70	0	0.00	73.80	1	272	0.37%
2023/10/17	1.1	74.92	0	0.00	74.80	1.1	299	0.37%
2023/10/13	1	75.80	0	0.00	75.70	1	313	0.32%
2023/10/11	0	0.00	1	75.80	75.70	-1	312	-0.32%
2023/09/20	1	80.30	1	81.50	81.00	0	291	0.00%
2023/09/19	0	0.00	1	80.90	80.20	-1	279	-0.36%
2023/09/18	1	76.40	1	78.30	78.00	0	252	0.00%
2023/09/06	1	74.20	0	0.00	74.10	1	279	0.36%
2023/08/11	1	77.10	0	0.00	76.90	1	271	0.37%
2023/07/27	1	80.00	0	0.00	79.70	1	203	0.49%
2023/07/20	0	0.00	7	80.54	80.70	-7	170	-4.12%
2023/07/18	0	0.00	1	78.40	78.10	-1	150	-0.67%
2023/07/13	0.3	76.40	0	0.00	75.10	0.3	138	0.20%
2023/07/03	0.3	75.90	0	0.00	75.30	0.3	133	0.19%
2023/06/29	0.3	75.80	0	0.00	74.80	0.3	131	0.20%
2023/06/28	0.3	76.00	0	0.00	75.10	0.3	131	0.19%
2023/06/20	0	0.00	1	74.50	74.50	-1	132	-0.76%
2023/06/19	1.3	76.28	0	0.00	75.80	1.3	128	0.97%
2023/06/15	2	76.00	0	0.00	76.50	2	121	1.65%
2023/06/14	0	0.00	1	77.00	77.10	-1	117	-0.85%
2023/06/13	2	75.80	0	0.00	76.30	2	106	1.87%
2023/06/12	0.3	73.90	0	0.00	73.50	0.3	94	0.29%
2023/06/06	1	71.90	0	0.00	71.70	1	95	1.05%
2023/06/05	0.3	73.30	0	0.00	72.20	0.3	95	0.28%
2023/06/02	0.2	73.35	0	0.00	72.60	0.2	93	0.21%
2023/05/26	0	0.00	1	73.10	72.70	-1	93	-1.07%
2023/05/18	0	0.00	1	73.10	73.00	-1	99	-1.01%
2023/05/12	0	0.00	1	70.40	70.80	-1	91	-1.10%
2023/04/21	1	70.20	0	0.00	69.70	1	94	1.06%
2023/04/17	0	0.00	1	73.10	72.80	-1	89	-1.12%
2023/03/28	1	70.20	0	0.00	69.80	1	86	1.15%
2023/03/23	0	0.00	1	72.30	72.30	-1	95	-1.05%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/02/23	1	70.70	0	0.00	70.50	1	92	1.08%
2023/02/22	1	70.80	1	71.60	70.80	0	94	0.00%
2023/02/07	2	67.90	0	0.00	67.90	2	88	2.25%
2023/01/11	1	66.60	0	0.00	66.90	1	91	1.09%
2022/12/15	0	0.00	1	68.50	69.30	-1	98	-1.02%
2022/12/07	1	63.00	0	0.00	63.30	1	107	0.93%
2022/11/23	0	62.00	0	0.00	61.40	0	124	0.00%
2022/10/18	1	60.40	0	0.00	60.30	1	105	0.95%
2022/06/17	0	0.00	1	66.10	66.70	-1	74	-1.34%
2022/04/29	1	71.00	0	0.00	71.00	1	80	1.25%
2022/04/27	0	0.00	1	69.90	71.00	-1	79	-1.26%
2022/04/25	1	70.30	0	0.00	70.20	1	81	1.23%
2022/04/21	0	0.00	1	73.50	73.60	-1	80	-1.24%
2022/04/01	1	73.50	0	0.00	73.60	1	110	0.91%
2022/02/08	2	75.30	0	0.00	75.20	2	117	1.70%
2021/12/29	0	0.00	2	78.30	78.80	-2	99	-2.01%
2021/12/28	0	0.00	1	78.30	78.30	-1	101	-0.98%
2021/11/12	0	0.00	3	80.50	80.20	-3	181	-1.65%
2021/11/03	0	0.00	1	81.40	81.90	-1	214	-0.47%
2021/11/02	3	82.00	0	0.00	81.20	3	216	1.38%
2021/10/28	0	0.00	1	81.80	81.60	-1	233	-0.43%
2021/10/27	1	83.00	0	0.00	82.70	1	234	0.43%
2021/10/25	0	0.00	1	82.20	82.00	-1	240	-0.42%
2021/10/21	1	81.60	0	0.00	81.90	1	261	0.38%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/02	1	87.70	0	0.00	88.20	1	462	0.22%
2021/08/31	0	0.00	1	87.20	87.00	-1	454	-0.22%
2021/08/25	1	85.80	0	0.00	85.60	1	447	0.22%
2021/08/24	1	85.30	0	0.00	85.30	1	445	0.22%
2021/08/19	1	85.60	0	0.00	85.40	1	442	0.23%
2021/08/10	1	91.30	0	0.00	90.70	1	441	0.23%
2021/08/04	1	96.50	0	0.00	96.00	1	456	0.22%
2021/07/30	0	0.00	1	98.80	97.30	-1	471	-0.21%
2021/07/28	1	97.00	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	1	99.70	99.00	-1	474	-0.21%
2021/07/22	0	0.00	6	99.18	101.00	-6	465	-1.29%
2021/07/21	4	96.50	1	97.30	96.20	3	446	0.67%
2021/07/20	2	95.80	0	0.00	94.90	2	441	0.45%
2021/07/16	0	0.00	1	98.40	97.80	-1	467	-0.21%
2021/07/15	1	96.60	0	0.00	96.60	1	469	0.21%
2021/07/14	2	96.90	1	98.60	97.20	1	481	0.21%
2021/07/13	0	0.00	2	98.25	98.30	-2	489	-0.41%
2021/07/09	1	92.60	0	0.00	92.60	1	451	0.22%
2021/07/05	0	0.00	1	94.70	94.00	-1	510	-0.20%
2021/07/01	1	91.90	25	91.84	91.50	-24	544	-4.41%
2021/06/30	0	0.00	1	94.70	93.80	-1	557	-0.18%
2021/06/29	1	93.00	0	0.00	94.10	1	559	0.18%
2021/06/28	1	95.00	0	0.00	95.50	1	572	0.17%
2021/05/21	0	0.00	1	86.50	87.00	-1	855	-0.12%
2021/05/14	7	84.50	0	0.00	83.90	7	888	0.79%
2021/05/12	9	85.06	0	0.00	84.50	9	885	1.02%
2021/05/07	0	0.00	1	93.10	93.10	-1	880	-0.11%
2021/05/04	11	90.92	0	0.00	91.30	11	921	1.19%
2021/04/29	1	95.30	0	0.00	95.30	1	911	0.11%
2021/04/28	1	96.60	0	0.00	96.80	1	912	0.11%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/13	0	0.00	7	101.00	99.60	-7	1,018	-0.69%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/25	0	0.00	6	98.97	98.40	-6	1,030	-0.58%
2021/03/23	1	95.30	1	97.50	97.20	0	963	0.00%
2021/03/19	0	0.00	10	95.00	94.50	-10	927	-1.08%
2021/03/18	0	0.00	1	93.60	94.30	-1	897	-0.11%
2021/03/15	0	0.00	1	91.90	92.00	-1	903	-0.11%
2021/03/12	1	91.10	1	91.70	91.60	0	907	0.00%
2021/03/02	1	88.70	0	0.00	88.30	1	949	0.11%
2021/02/26	10	90.50	1	90.80	90.30	9	969	0.93%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/24	1	90.90	0	0.00	90.50	1	978	0.10%
2021/02/23	0	0.00	15	91.32	91.90	-15	972	-1.54%
2021/02/22	0	0.00	20	91.31	91.20	-20	975	-2.05%
2021/02/17	1.5	91.53	0	0.00	91.00	1.5	986	0.15%
2021/02/04	0	0.00	1	89.20	88.50	-1	976	-0.10%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/02/01	0	0.00	6	88.15	88.50	-6	1,079	-0.56%
2021/01/29	0	0.00	5	94.80	91.50	-5	1,069	-0.47%
2021/01/28	1	95.10	0	0.00	95.50	1	1,061	0.09%
2021/01/27	10	97.34	1	97.50	97.00	9	1,052	0.86%
2021/01/25	1	96.30	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	1	95.70	95.90	-1	1,012	-0.10%
2021/01/20	1	93.80	0	0.00	93.00	1	1,000	0.10%
2021/01/15	2	94.70	0	0.00	94.50	2	963	0.21%
2021/01/07	2	99.60	3	99.23	98.70	-1	884	-0.11%
2021/01/06	1	94.80	2	94.90	93.80	-1	819	-0.12%
2021/01/04	6	95.30	4.3	95.70	96.10	1.7	755	0.22%
2020/12/31	0	0.00	2	89.65	91.30	-2	681	-0.29%
2020/12/30	1	86.70	0	0.00	86.40	1	641	0.16%
2020/12/25	2	88.30	0	0.00	88.50	2	626	0.32%
2020/12/24	0	0.00	3	88.57	88.40	-3	624	-0.48%
2020/12/15	1	86.30	0	0.00	85.70	1	646	0.15%
2020/12/09	0	0.00	1	89.60	89.30	-1	644	-0.16%
2020/12/08	1	85.80	0	0.00	86.10	1	629	0.16%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/27	0	0.00	2	90.00	90.00	-2	681	-0.29%
2020/11/26	2	88.50	1	89.90	90.00	1	784	0.13%
2020/11/25	1	87.90	0	0.00	87.30	1	797	0.13%
2020/11/19	0.2	87.40	0	0.00	87.00	0.2	838	0.02%
2020/11/17	1.1	86.63	0	0.00	86.20	1.1	836	0.13%
2020/11/16	1	87.10	0	0.00	87.90	1	852	0.12%
2020/11/12	1	89.70	0	0.00	87.00	1	929	0.11%
2020/11/11	5	88.54	0	0.00	88.40	5	920	0.54%
2020/11/09	0.2	84.50	1	85.10	86.00	-0.8	865	-0.09%
2020/11/04	0	0.00	1	80.00	79.50	-1	852	-0.12%
2020/10/30	1	78.00	0	0.00	77.40	1	854	0.12%
2020/10/21	0	0.00	1	83.10	81.00	-1	837	-0.12%
2020/10/20	0	0.00	1	79.50	81.00	-1	812	-0.12%
2020/10/13	1	75.60	0	0.00	75.20	1	794	0.13%
2020/09/30	0	0.00	7	74.29	74.60	-7	784	-0.89%
2020/09/29	3	73.27	3	73.93	73.00	0	783	0.00%
2020/09/28	2	72.90	1	74.20	73.00	1	788	0.13%
2020/09/25	11	73.85	10	71.72	72.90	1	783	0.13%
2020/09/24	0	0.00	5	76.20	75.80	-5	776	-0.64%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/22	0	0.00	2	78.50	78.40	-2	767	-0.26%
2020/09/21	7	79.41	5	80.10	79.00	2	762	0.26%
2020/09/18	5	79.36	0	0.00	79.60	5	758	0.66%
2020/09/16	5	80.00	0	0.00	80.00	5	757	0.66%
2020/09/15	0	0.00	2	80.00	80.80	-2	748	-0.27%
2020/09/14	2	79.20	0	0.00	79.30	2	745	0.27%
2020/08/31	0.2	92.80	0	0.00	93.00	0.2	616	0.03%
2020/08/28	0.2	89.80	0	0.00	89.70	0.2	614	0.03%
2020/08/26	0	0.00	2	90.00	89.20	-2	613	-0.33%
2020/08/25	0	0.00	1	90.10	87.60	-1	604	-0.17%
2020/08/24	1	89.20	0	0.00	88.50	1	605	0.17%
2020/08/21	2	88.30	0	0.00	89.10	2	604	0.33%
2020/08/20	1	80.50	1	84.60	85.70	0	591	0.00%
2020/08/19	2	89.30	4	89.93	87.00	-2	571	-0.35%
2020/08/18	1	83.50	1	86.30	84.80	0	515	0.00%
2020/08/13	0	0.00	3	82.40	81.80	-3	508	-0.59%
2020/08/12	3	81.67	14	78.76	82.00	-11	496	-2.22%
2020/08/11	0	0.00	7	78.39	78.10	-7	472	-1.48%
2020/07/15	5	75.50	0	0.00	75.00	5	526	0.95%
2020/07/14	0	0.00	10	75.43	75.40	-10	532	-1.88%
2020/07/13	5	73.86	0	0.00	74.40	5	536	0.93%
2020/07/10	0	0.00	20	74.03	73.80	-20	542	-3.69%
2020/07/09	5	75.60	0	0.00	75.40	5	539	0.93%
2020/07/08	15	77.29	0	0.00	77.00	15	536	2.80%
2020/07/07	10	78.20	0	0.00	77.10	10	536	1.87%
2020/07/03	5	77.32	0	0.00	76.60	5	546	0.92%
2020/07/02	0	0.00	5	78.40	78.10	-5	553	-0.90%
2020/07/01	0	0.00	12	77.55	77.40	-12	546	-2.20%
2020/06/30	3	75.20	5	75.62	75.10	-2	543	-0.37%
2020/06/29	3	74.17	0	0.00	74.10	3	545	0.55%
2020/06/24	11	75.76	0	0.00	75.70	11	544	2.02%
2020/06/23	5	77.14	0	0.00	76.60	5	551	0.91%
2020/06/22	5	78.22	0	0.00	77.80	5	553	0.90%
2020/06/19	1	78.10	0	0.00	78.50	1	562	0.18%
2020/06/15	1	79.50	0	0.00	77.70	1	569	0.18%
2020/06/09	0	0.00	5	81.02	84.90	-5	573	-0.87%
2020/06/08	5	79.84	0	0.00	79.60	5	549	0.91%
2020/06/04	0	0.00	46	83.61	83.50	-46	531	-8.65%
2020/06/03	45	82.53	4	78.68	82.70	41	506	8.09%
2020/06/02	3	76.10	0	0.00	75.80	3	464	0.65%
2020/06/01	0	0.00	3	77.73	77.20	-3	459	-0.65%
2020/05/29	1	74.50	0	0.00	75.20	1	449	0.22%
2020/05/28	0	0.00	9	72.41	71.90	-9	434	-2.07%
2020/05/27	8	71.18	1	71.00	70.90	7	426	1.64%
2020/05/26	1	70.80	0	0.00	70.70	1	427	0.23%
2020/05/25	3	70.03	3	71.20	71.20	0	426	0.00%
2020/05/21	1	73.50	8	70.59	73.80	-7	420	-1.67%
2020/05/20	7	69.59	0	0.00	69.10	7	390	1.79%
2020/05/19	0	0.00	10	68.95	69.50	-10	393	-2.54%
2020/05/14	7	68.66	0	0.00	67.40	7	401	1.74%
2020/05/13	3	69.50	0	0.00	69.70	3	401	0.75%
2020/05/12	0	0.00	3	70.30	69.90	-3	404	-0.74%
2020/05/08	4	68.78	0	0.00	68.70	4	411	0.97%
2020/05/07	5	69.06	5	70.26	69.90	0	410	0.00%
2020/05/05	0	0.00	1	69.00	70.00	-1	395	-0.25%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	15	68.70	68.80	-15	393	-3.81%
2020/04/23	0	0.00	2	63.60	63.40	-2	375	-0.53%
2020/04/15	2	67.20	0	0.00	67.10	2	368	0.54%
2020/04/08	0	0.00	1	64.40	66.80	-1	356	-0.28%
2020/03/25	0	0.00	1	60.90	60.10	-1	322	-0.31%
2020/03/17	2	53.90	1	55.10	53.90	1	306	0.33%
2020/03/16	2	60.50	0	0.00	58.00	2	299	0.67%
2020/03/13	5	59.72	0	0.00	61.70	5	296	1.69%
2020/03/11	1	71.20	0	0.00	70.20	1	274	0.36%
2020/03/04	1	75.50	0	0.00	75.10	1	292	0.34%
2020/03/02	3	75.37	0	0.00	75.10	3	293	1.02%
2020/02/27	6	77.15	0	0.00	76.00	6	294	2.04%
2020/02/25	1	77.40	0	0.00	77.10	1	291	0.34%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/11	1	79.30	0	0.00	79.30	1	329	0.30%
2019/12/31	2	91.10	0	0.00	90.90	2	517	0.39%
2019/12/27	1	90.80	0	0.00	91.20	1	541	0.18%
2019/12/26	2	90.75	0	0.00	90.80	2	557	0.36%
2019/12/25	1	91.30	0	0.00	91.20	1	577	0.17%
2019/12/13	0	0.00	1	92.50	92.00	-1	750	-0.13%
2019/12/06	1	92.00	0	0.00	90.90	1	1,060	0.09%
2019/10/21	0	0.00	1	96.60	97.80	-1	1,365	-0.07%
2019/10/15	1	96.50	0	0.00	96.50	1	1,330	0.08%
2019/10/09	0	0.00	3	94.00	95.20	-3	1,314	-0.23%
2019/10/01	0	0.00	1	98.00	100.00	-1	1,240	-0.08%
2019/09/27	2	97.10	0	0.00	98.20	2	1,221	0.16%
2019/09/26	7	100.14	5	101.00	100.50	2	1,208	0.17%
2019/09/23	0	0.00	1	102.00	105.00	-1	1,127	-0.09%
2019/09/18	1	107.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	1	108.00	105.00	-1	1,037	-0.10%
2019/09/16	1	108.00	0	0.00	109.00	1	1,011	0.10%
2019/09/11	2	110.50	2	110.00	107.50	0	959	0.00%
2019/09/10	15	108.60	15	107.97	107.50	0	836	0.00%
2019/09/05	0	0.00	2	97.25	97.00	-2	667	-0.30%
2019/09/04	0	0.00	2	97.55	98.00	-2	652	-0.31%
2019/09/03	2	96.45	3	96.43	95.80	-1	632	-0.16%
2019/08/30	0	0.00	3	99.63	98.20	-3	559	-0.54%
2019/08/29	7	99.37	1	100.00	102.50	6	496	1.21%
2019/08/28	1	94.30	1	93.90	94.80	0	400	0.00%
2019/08/26	0	0.00	4	92.43	91.20	-4	375	-1.06%
2019/08/22	0	0.00	1	92.70	92.60	-1	324	-0.31%
2019/08/21	0	0.00	3	92.80	93.00	-3	305	-0.98%
2019/08/20	0	0.00	1	90.90	91.40	-1	274	-0.36%
2019/08/19	1	91.20	0	0.00	91.20	1	264	0.38%
2019/08/16	3	89.53	0	0.00	89.60	3	248	1.20%
2019/08/13	1	88.30	1	87.30	88.10	0	235	0.00%
2019/08/12	3	88.23	0	0.00	88.60	3	231	1.30%
2019/07/30	0	0.00	1	84.20	84.50	-1	239	-0.42%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/11	1	79.70	0	0.00	78.90	1	308	0.32%
2019/06/28	0	0.00	2	81.90	82.50	-2	374	-0.53%
2019/06/20	0	0.00	1	83.20	83.10	-1	410	-0.24%
2019/06/12	2	79.80	0	0.00	79.80	2	461	0.43%
2019/05/23	1	81.00	0	0.00	81.00	1	629	0.16%
2019/05/22	1	83.30	0	0.00	83.00	1	644	0.16%
2019/05/06	0	0.00	1	86.10	86.10	-1	720	-0.14%
2019/04/22	1	90.10	0	0.00	89.60	1	884	0.11%
2019/04/17	1	92.00	0	0.00	90.80	1	960	0.10%
2019/04/16	1	90.90	1	91.90	92.00	0	954	0.00%
2019/03/25	0	0.00	0.3	89.50	89.50	-0.3	957	-0.03%
2019/03/04	0	0.00	0.3	88.40	88.40	-0.3	1,061	-0.03%
2019/02/13	1	92.40	0	0.00	90.60	1	970	0.10%
2019/01/24	0	0.00	4	91.00	91.00	-4	888	-0.45%
2019/01/21	2.3	91.12	0	0.00	89.50	2.3	855	0.27%
2019/01/18	0	0.00	2	90.00	91.40	-2	843	-0.24%
2019/01/17	0	0.00	3	91.70	91.50	-3	827	-0.36%
2019/01/16	0.3	98.70	0	0.00	99.00	0.3	794	0.04%
2019/01/15	6	99.33	0	0.00	95.80	6	765	0.78%
2018/12/20	0	0.00	5	87.00	86.20	-5	497	-1.01%
2018/12/18	5	85.60	0	0.00	87.00	5	466	1.07%
2018/12/17	1	89.00	5	88.92	89.00	-4	446	-0.90%
2018/12/14	1	90.70	2	92.15	87.70	-1	422	-0.24%
2018/12/13	1	92.00	5	88.34	92.50	-4	381	-1.05%
2018/12/12	4	85.00	0	0.00	85.80	4	319	1.25%
2018/12/07	1	71.40	0	0.00	71.40	1	228	0.44%
2018/11/27	0	0.00	2	71.40	71.30	-2	198	-1.01%
2018/10/12	2	69.90	0	0.00	70.30	2	330	0.61%
2018/09/17	2	82.10	0	0.00	82.10	2	358	0.56%
2018/09/06	0	0.00	1	87.30	87.20	-1	344	-0.29%
2018/08/29	1	92.00	0	0.00	92.30	1	360	0.28%
2018/08/28	4	91.25	0	0.00	91.60	4	358	1.12%
2018/08/01	0	0.00	1	114.50	114.50	-1	336	-0.30%
2018/07/26	1	105.50	1	107.50	107.00	0	320	0.00%
2018/07/17	1	103.50	0	0.00	102.50	1	291	0.34%
2018/06/28	1	116.50	0	0.00	116.50	1	262	0.38%
2018/05/04	1	136.00	0	0.00	137.50	1	214	0.47%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/13	2	137.75	0	0.00	137.50	2	211	0.95%