東元 (1504)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,423張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	53.17	4	52.75	52.50	-1	23,866	0.00%
2024/05/22	1.3	54.27	1	53.80	53.70	0.3	23,926	0.00%
2024/05/21	5	53.96	11	53.97	53.60	-6	23,939	-0.03%
2024/05/20	0.2	55.20	2	54.90	54.80	-1.8	23,839	-0.01%
2024/05/17	0	0.00	0	55.30	55.80	0	23,744	0.00%
2024/05/16	15	54.59	16	54.88	54.50	-1	23,840	0.00%
2024/05/15	12	54.40	12	54.90	54.40	0	23,956	0.00%
2024/05/14	6	54.65	3	54.47	54.40	3	23,913	0.01%
2024/05/13	8.1	54.10	16	53.98	54.00	-8	23,871	-0.03%
2024/05/10	8	54.90	10.2	55.65	55.10	-2.2	23,750	-0.01%
2024/05/09	3.1	55.83	0	0.00	55.80	3.1	23,638	0.01%
2024/05/08	1.1	56.50	0	0.00	56.30	1.1	23,560	0.00%
2024/05/07	3	57.07	0	57.30	57.20	3	23,467	0.01%
2024/05/06	4	56.58	0	56.70	56.60	4	23,439	0.02%
2024/05/03	2	55.95	1.1	55.82	55.70	0.9	23,356	0.00%
2024/05/02	10	56.71	9	57.09	56.70	1	23,183	0.00%
2024/04/30	18	56.37	8	56.26	55.60	10	22,859	0.04%
2024/04/29	0.2	56.50	6	56.57	56.70	-5.8	22,836	-0.03%
2024/04/26	1.3	57.24	5	57.38	57.10	-3.7	22,743	-0.02%
2024/04/25	0.2	58.30	1	58.30	58.10	-0.8	22,610	0.00%
2024/04/24	3	59.67	1	59.40	59.30	2	22,489	0.01%
2024/04/23	18.1	58.61	33.2	58.30	58.30	-15.2	22,272	-0.07%
2024/04/22	13.2	58.85	12	58.04	58.50	1.2	21,932	0.01%
2024/04/19	123.2	60.22	117.3	60.77	59.90	5.9	21,448	0.03%	大買/大賣/
2024/04/18	65.1	61.31	67.2	60.61	61.00	-2.1	20,336	-0.01%
2024/04/17	20.2	59.72	16.1	60.63	61.10	4.2	19,309	0.02%
2024/04/16	5	57.26	6.3	56.87	56.30	-1.3	18,471	-0.01%
2024/04/15	27	60.51	24.2	59.99	59.20	2.8	18,113	0.02%
2024/04/12	25.1	59.03	28	58.46	60.80	-3	17,034	-0.02%
2024/04/11	8	56.99	2	57.00	56.50	6	15,929	0.04%
2024/04/10	11	56.38	11	56.91	56.20	0	15,614	0.00%
2024/04/09	2	56.80	2	57.20	57.00	0	15,590	0.00%
2024/04/08	10	55.97	12	55.79	56.30	-2	15,515	-0.01%
2024/04/03	5	55.80	7	55.71	55.70	-2	15,485	-0.01%
2024/04/02	5.1	55.21	4	55.38	55.40	1.1	15,522	0.01%
2024/04/01	39.4	56.73	30.1	57.01	56.20	9.4	15,345	0.06%
2024/03/29	23	57.37	50	57.22	58.10	-27	15,029	-0.18%
2024/03/28	1	57.60	10	56.90	57.10	-9	14,351	-0.06%
2024/03/27	5	55.54	13.2	55.71	55.70	-8.2	13,900	-0.06%
2024/03/26	19.1	56.56	11.1	56.66	55.60	8	13,789	0.06%
2024/03/25	14	56.39	6	56.37	56.00	8	13,009	0.06%
2024/03/22	21	57.24	6	57.52	55.90	15	12,967	0.12%
2024/03/21	38.3	58.41	34.1	58.18	58.10	4.2	12,586	0.03%
2024/03/20	27	55.93	23.4	56.14	56.00	3.7	12,939	0.03%
2024/03/19	18	55.07	16.4	55.21	55.00	1.6	12,418	0.01%
2024/03/18	6	52.17	12.2	52.66	52.80	-6.2	11,707	-0.05%
2024/03/15	1	51.10	7	51.20	50.60	-6	11,390	-0.05%
2024/03/14	3	51.00	14	51.04	51.50	-11	11,222	-0.10%
2024/03/13	12	52.00	23	51.67	51.00	-11	11,182	-0.10%
2024/03/12	5	50.75	9	50.83	51.10	-4	11,372	-0.04%
2024/03/11	1	49.40	1.3	50.26	50.30	-0.3	11,599	0.00%
2024/03/08	33.4	49.41	31	49.76	49.40	2.4	11,867	0.02%
2024/03/07	10.6	50.01	12	50.58	50.10	-1.4	12,105	-0.01%
2024/03/06	15	49.88	17	50.23	50.50	-2	11,973	-0.02%
2024/03/05	2	48.90	0	0.00	48.95	2	11,645	0.02%
2024/03/04	3	48.95	7	48.56	48.75	-4	11,615	-0.03%
2024/03/01	0	48.70	3	48.73	48.65	-3	11,583	-0.03%
2024/02/29	3	49.25	0	0.00	49.20	3	11,483	0.03%
2024/02/27	4	48.41	4	47.50	47.60	0	11,383	0.00%
2024/02/26	7	48.71	3.1	48.45	48.25	3.9	11,321	0.03%
2024/02/23	2	47.75	3	47.95	47.95	-1	11,017	-0.01%
2024/02/22	0	47.35	1	47.20	47.05	-1	11,068	-0.01%
2024/02/20	0	0.00	4	47.48	47.45	-4	11,654	-0.03%
2024/02/19	3	47.73	9.1	47.95	47.35	-6.1	11,852	-0.05%
2024/02/16	3	47.08	33.1	47.20	47.60	-30.1	11,802	-0.26%
2024/02/15	0	45.65	2	46.05	45.85	-2	11,903	-0.02%
2024/02/02	0	0.00	2	46.20	46.30	-2	12,011	-0.02%
2024/01/31	0	0.00	2	46.10	46.05	-2	11,978	-0.02%
2024/01/29	0	0.00	3	45.65	46.20	-3	12,024	-0.02%
2024/01/26	1	45.05	1	45.10	45.20	0	11,964	0.00%
2024/01/25	0	0.00	4	45.05	45.20	-4	11,984	-0.03%
2024/01/24	4	45.39	0	0.00	45.20	4	12,063	0.03%
2024/01/23	13	45.92	22	45.44	45.45	-9	12,091	-0.07%
2024/01/22	16	44.84	4	44.23	44.95	12	11,935	0.10%
2024/01/18	2	43.50	1	43.80	43.80	1	11,910	0.01%
2024/01/17	9.1	44.26	0	0.00	43.40	9.1	11,917	0.08%
2024/01/16	3	44.82	1	45.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	3	45.48	45.55	-3	11,885	-0.03%
2024/01/12	7	45.08	15	44.98	44.90	-8	12,000	-0.07%
2024/01/11	3.1	45.07	10	44.90	44.95	-6.9	12,058	-0.06%
2024/01/10	14.1	45.13	19	45.22	45.35	-4.9	12,112	-0.04%
2024/01/09	5	45.51	0	0.00	45.40	5	12,186	0.04%
2024/01/08	21.1	45.96	38	46.06	45.95	-16.9	12,149	-0.14%
2024/01/05	4	46.33	0	0.00	46.05	4	12,177	0.03%
2024/01/04	5	46.40	3	46.53	46.75	2	12,201	0.02%
2024/01/03	19	46.61	0	0.00	46.55	19	12,356	0.15%
2024/01/02	2	47.33	2	47.35	47.50	0	12,271	0.00%
2023/12/29	3	46.78	2	46.63	46.80	1	12,148	0.01%
2023/12/28	4	46.85	1	47.10	46.85	3	12,153	0.02%
2023/12/27	1	46.60	0	0.00	45.95	1	12,096	0.01%
2023/12/25	0	0.00	1	46.05	46.30	-1	12,154	-0.01%
2023/12/22	1	45.70	0	0.00	45.60	1	12,258	0.01%
2023/12/21	3.1	45.47	4	45.60	45.25	-1	12,438	-0.01%
2023/12/20	2	46.03	2	46.40	46.30	0	12,545	0.00%
2023/12/19	1	46.05	0	0.00	45.95	1	12,743	0.01%
2023/12/18	1	46.25	0	0.00	46.60	1	12,657	0.01%
2023/12/15	5	46.71	12.1	46.99	46.60	-7.1	12,517	-0.06%
2023/12/14	3	45.53	1	45.65	45.65	2	11,516	0.02%
2023/12/12	3.1	45.31	1	45.80	45.10	2.1	11,526	0.02%
2023/12/11	7	45.61	11	45.68	45.70	-4	11,478	-0.03%
2023/12/08	1.6	46.01	1	45.70	45.80	0.6	11,478	0.00%
2023/12/07	23	46.52	12	46.68	46.05	11	11,362	0.10%
2023/12/06	12	46.23	8	45.71	45.65	4	10,927	0.04%
2023/12/05	16	44.45	11	44.72	45.05	5	10,481	0.05%
2023/12/04	10.5	45.21	108	45.74	44.85	-97.5	10,209	-0.95%	大賣/
2023/12/01	100.1	46.65	0	0.00	46.25	100.1	9,873	1.01%
2023/11/30	2	46.90	0	0.00	46.70	2	9,811	0.02%
2023/11/29	2	47.10	0	0.00	46.80	2	9,838	0.02%
2023/11/28	1	47.60	0	0.00	47.50	1	9,780	0.01%
2023/11/27	0	0.00	5	47.35	47.35	-5	9,718	-0.05%
2023/11/24	8	47.32	7	47.56	47.35	1	9,668	0.01%
2023/11/23	4	46.81	0	0.00	46.85	4	9,518	0.04%
2023/11/22	8.1	46.06	2.1	45.95	46.10	6.1	9,462	0.06%
2023/11/21	4	46.38	2	46.20	46.20	2	9,394	0.02%
2023/11/20	4	46.93	9	46.75	46.95	-5	9,437	-0.05%
2023/11/17	2	45.63	12.1	45.63	45.75	-10.1	9,162	-0.11%
2023/11/16	6.1	44.01	3	44.22	44.35	3.1	9,069	0.03%
2023/11/15	0	0.00	2	45.10	44.65	-2	8,980	-0.02%
2023/11/14	9.2	44.59	8	44.39	44.30	1.2	9,219	0.01%
2023/11/13	1	44.75	1	45.70	46.05	0	9,059	0.00%
2023/11/10	2	45.78	0	0.00	45.75	2	9,118	0.02%
2023/11/09	8.1	46.46	0	0.00	46.20	8.1	9,170	0.09%
2023/11/08	1.1	46.75	0	0.00	46.60	1.1	9,343	0.01%
2023/11/07	2.1	46.82	0	0.00	47.00	2.1	9,596	0.02%
2023/11/06	5.3	47.69	2	48.00	47.40	3.3	9,659	0.03%
2023/11/03	1	47.30	0	0.00	47.60	1	9,710	0.01%
2023/11/02	0	0.00	0	46.80	46.75	0	9,839	0.00%
2023/10/31	2	47.60	1	46.55	46.10	1	10,060	0.01%
2023/10/27	1.1	48.12	0	0.00	47.40	1.1	10,512	0.01%
2023/10/26	3	47.85	1	47.80	47.80	2	10,780	0.02%
2023/10/25	1	49.05	7	49.39	48.60	-6	11,168	-0.05%
2023/10/24	6	48.87	0	0.00	48.95	6	11,637	0.05%
2023/10/23	19	49.24	1.1	49.20	49.15	18	14,067	0.13%
2023/10/20	5	46.60	3	47.10	48.15	2	15,471	0.01%
2023/10/19	3	47.67	0	0.00	47.45	3	15,903	0.02%
2023/10/18	0	0.00	2	48.00	48.60	-2	16,773	-0.01%
2023/10/17	4.1	48.55	1	47.80	47.75	3.1	16,840	0.02%
2023/10/16	1.2	48.75	1	49.15	49.05	0.2	17,089	0.00%
2023/10/13	1.4	49.34	1	49.50	49.10	0.4	17,406	0.00%
2023/10/12	4	49.44	7	49.57	49.80	-3	18,131	-0.02%
2023/10/11	10	48.80	6.7	49.55	48.50	3.3	18,470	0.02%
2023/10/06	2	50.00	1.3	50.07	49.90	0.7	18,486	0.00%
2023/10/05	0	0.00	2	50.45	50.60	-2	18,612	-0.01%
2023/10/04	5.1	49.76	0	0.00	49.60	5.1	18,830	0.03%
2023/10/03	5	51.56	1	52.40	51.00	4	19,013	0.02%
2023/10/02	8	51.64	6	51.98	52.10	2	19,083	0.01%
2023/09/28	0	0.00	2.1	51.70	52.00	-2.1	19,150	-0.01%
2023/09/27	163	52.18	164	52.34	52.00	-1	19,231	-0.01%	大買/大賣/
2023/09/26	7	52.14	5.5	52.09	51.70	1.5	19,176	0.01%
2023/09/25	14	51.69	2	51.41	51.40	12	19,087	0.06%
2023/09/22	1	50.10	2.1	50.75	51.00	-1.1	18,922	-0.01%
2023/09/21	4.2	49.36	0	0.00	48.75	4.2	18,722	0.02%
2023/09/20	1.1	50.18	1	50.50	50.60	0.1	18,815	0.00%
2023/09/19	1	50.40	0.1	50.22	50.50	0.9	19,025	0.00%
2023/09/18	0	0.00	0.1	49.55	49.15	-0.1	19,243	0.00%
2023/09/15	1	49.70	0.2	49.45	49.85	0.8	19,513	0.00%
2023/09/14	2	48.65	2	48.95	48.95	0	19,922	0.00%
2023/09/13	1	47.90	2	48.38	48.55	-1	20,240	-0.01%
2023/09/11	0.3	47.44	0	0.00	46.80	0.3	21,496	0.00%
2023/09/08	3	48.22	4	48.19	48.20	-1	21,678	0.00%
2023/09/07	0.1	47.65	1	47.55	47.70	-1	21,834	0.00%
2023/09/06	4.1	48.20	0	0.00	48.05	4.1	22,052	0.02%
2023/09/05	0.3	48.58	3	48.45	48.70	-2.7	22,471	-0.01%
2023/09/04	9.1	48.43	4	48.69	48.90	5.1	22,853	0.02%
2023/08/31	0	0.00	1	49.90	49.90	-1	23,598	0.00%
2023/08/30	8	49.58	0	0.00	49.40	8	24,036	0.03%
2023/08/29	4	49.33	51	49.33	49.55	-47	25,008	-0.19%
2023/08/28	1.1	49.66	17	49.70	49.60	-16	25,126	-0.06%
2023/08/25	2.1	50.21	0	0.00	50.10	2.1	25,489	0.01%
2023/08/24	51	51.20	2.1	50.25	51.10	48.9	25,596	0.19%
2023/08/23	2.1	49.31	5	49.22	49.30	-2.9	25,596	-0.01%
2023/08/22	2.2	49.17	1	49.10	49.25	1.2	25,880	0.00%
2023/08/21	2.4	50.32	1	50.50	50.10	1.4	26,172	0.01%
2023/08/18	10	51.75	5.1	51.65	51.20	4.9	26,329	0.02%
2023/08/17	0	0.00	1	50.82	51.20	-1	26,331	0.00%
2023/08/16	22	50.68	0.1	50.90	50.80	22	26,923	0.08%
2023/08/15	0	0.00	2	50.50	50.90	-2	28,001	-0.01%
2023/08/14	2.5	50.49	2	51.10	49.75	0.5	29,259	0.00%
2023/08/11	6.1	50.03	4	49.86	49.70	2.1	29,311	0.01%
2023/08/10	15.3	50.97	6	51.43	50.70	9.3	29,651	0.03%
2023/08/09	2.2	52.97	2	51.60	52.20	0.2	30,459	0.00%
2023/08/08	7	52.67	4	52.70	52.30	3	30,630	0.01%
2023/08/07	5	53.14	11	53.33	53.80	-6	30,917	-0.02%
2023/08/04	3.1	52.34	28	51.87	52.50	-25	30,934	-0.08%
2023/08/02	60.6	53.34	46	53.26	53.10	14.6	31,471	0.05%
2023/08/01	2.5	53.52	9	53.60	53.20	-6.5	32,218	-0.02%
2023/07/31	37.4	53.78	33	54.20	53.80	4.4	32,510	0.01%
2023/07/28	61.2	54.14	57	53.98	54.60	4.2	32,582	0.01%
2023/07/27	13	55.35	10.2	55.23	55.00	2.8	32,509	0.01%
2023/07/26	148.2	58.59	135	58.83	55.00	13.2	32,680	0.04%	大買/大賣/
2023/07/25	86	57.27	118.6	57.11	59.00	-32.6	30,459	-0.11%	大賣/
2023/07/24	29.1	54.66	16	54.96	53.70	13.1	29,135	0.04%
2023/07/21	16	55.23	14.6	55.53	55.60	1.4	28,830	0.01%
2023/07/20	3.2	53.01	10	52.50	52.90	-6.8	28,388	-0.02%
2023/07/19	18	51.94	6	51.63	51.50	12	28,384	0.04%
2023/07/18	7.3	53.99	14	54.73	53.00	-6.8	28,340	-0.02%
2023/07/17	37.1	55.13	31.1	55.21	54.70	6	28,293	0.02%
2023/07/14	17	53.54	3.1	53.21	53.50	14	27,997	0.05%
2023/07/13	7.1	52.03	2	52.30	52.00	5.1	27,939	0.02%
2023/07/12	0	0.00	22	52.56	52.70	-22	28,160	-0.08%
2023/07/11	1.1	52.01	5	52.12	52.20	-4	28,583	-0.01%
2023/07/10	16	52.99	17	52.67	52.70	-1	29,213	0.00%
2023/07/07	2.1	50.75	20	50.96	51.00	-17.9	29,612	-0.06%
2023/07/06	3	51.51	19	51.52	51.50	-16	30,322	-0.05%
2023/07/05	3	52.90	1	52.90	52.10	2	30,540	0.01%
2023/07/04	7	53.11	2	54.10	53.00	5	31,007	0.02%
2023/07/03	11	54.19	10.1	54.01	54.00	1	31,095	0.00%
2023/06/30	1	52.90	1	53.30	53.30	0	31,439	0.00%
2023/06/29	0.1	53.20	20	53.18	52.90	-19.9	31,887	-0.06%
2023/06/28	26	53.38	4	53.10	52.70	22	32,794	0.07%
2023/06/27	5.2	53.68	8	54.36	53.50	-2.8	33,152	-0.01%
2023/06/26	54.1	54.95	37.5	56.25	54.50	16.6	34,208	0.05%
2023/06/21	42	56.96	39	57.02	57.00	3	35,109	0.01%
2023/06/20	45.5	56.85	48	56.55	56.90	-2.5	35,780	-0.01%
2023/06/19	29	55.98	26	57.23	55.80	3	36,374	0.01%
2023/06/16	408	57.08	386.6	57.33	56.80	21.5	36,338	0.06%	大買/大賣/
2023/06/15	3	53.00	3	54.07	54.30	0	35,547	0.00%
2023/06/14	2.1	53.41	9	53.30	53.40	-6.9	35,532	-0.02%
2023/06/13	3.2	53.76	1	53.50	53.60	2.2	35,517	0.01%
2023/06/12	2.1	52.92	1	53.50	53.00	1.1	35,910	0.00%
2023/06/09	39.2	54.79	28	55.83	54.70	11.2	35,907	0.03%
2023/06/08	30	56.44	36	56.86	56.30	-6	35,702	-0.02%
2023/06/07	39	57.15	37	55.68	57.40	2	35,651	0.01%
2023/06/06	23	54.54	23	55.29	54.50	0	35,811	0.00%
2023/06/05	26	54.80	25	54.55	54.70	1	36,222	0.00%
2023/06/02	51	53.96	46	53.34	54.10	5	36,299	0.01%
2023/06/01	6	52.02	28	51.85	52.00	-22	35,459	-0.06%
2023/05/31	6	51.62	12	51.91	51.20	-6	35,375	-0.02%
2023/05/30	28	51.22	28	51.77	51.10	0	35,007	0.00%
2023/05/29	7	51.90	22	52.22	51.80	-15	34,911	-0.04%
2023/05/26	30	50.93	39	50.82	50.90	-9	34,768	-0.03%
2023/05/25	382.5	52.86	742	52.16	51.80	-359.5	34,623	-1.04%	大買/大賣/鉅額交易
2023/05/24	45.9	51.98	41.9	51.66	52.40	4	34,240	0.01%
2023/05/23	335	51.94	337	51.65	51.90	-2	34,146	-0.01%	大買/大賣/
2023/05/22	74.6	52.02	69.5	51.63	51.90	5.1	34,209	0.01%
2023/05/19	99.5	51.25	69.1	51.49	51.10	30.5	33,571	0.09%
2023/05/18	313.5	48.61	321	48.77	49.80	-7.5	32,429	-0.02%	大買/大賣/
2023/05/17	68	46.90	54	46.76	47.00	14	31,184	0.04%
2023/05/16	445.1	46.89	73.3	47.18	47.00	371.8	30,965	1.20%	大買/鉅額交易
2023/05/15	32.3	47.38	63	46.99	47.15	-30.7	30,378	-0.10%
2023/05/12	12	45.40	10.3	45.13	45.50	1.7	29,474	0.01%
2023/05/11	12	45.40	10.3	45.13	44.95	1.7	29,168	0.01%
2023/05/10	50.3	46.63	412	46.40	46.70	-361.7	28,742	-1.26%	大賣/鉅額交易
2023/05/09	229.7	47.05	270	46.89	47.00	-40.3	28,588	-0.14%	大買/大賣/
2023/05/08	440	48.04	457	48.12	48.70	-17	27,900	-0.06%	大買/大賣/
2023/05/05	70	45.74	42	46.19	45.65	28	26,863	0.10%
2023/05/04	290	46.28	297	46.54	46.60	-7	26,436	-0.03%	大買/大賣/
2023/05/03	33	45.96	22	46.21	45.70	11	26,125	0.04%
2023/05/02	14.2	45.38	59.1	45.73	46.25	-44.9	25,840	-0.17%
2023/04/28	272.1	44.14	258	44.29	44.15	14.1	25,225	0.06%	大買/大賣/
2023/04/27	0	0.00	1	43.65	43.65	-1	24,939	0.00%
2023/04/26	24	42.94	30	43.07	43.25	-6	24,679	-0.02%
2023/04/25	187	43.29	180	43.68	43.05	7	24,372	0.03%	大買/大賣/
2023/04/21	4	44.04	6	43.43	43.80	-2	23,623	-0.01%
2023/04/20	40	44.05	34.2	44.77	44.00	5.8	23,290	0.03%
2023/04/19	11	45.30	10	45.28	45.00	1	23,008	0.00%
2023/04/18	4	44.20	86	44.67	44.30	-82	22,521	-0.36%
2023/04/17	288	45.07	212	44.67	44.60	76	22,278	0.34%	大買/大賣/
2023/04/14	67	44.81	55	45.93	44.85	12	21,874	0.05%
2023/04/13	76	46.22	72	46.85	46.00	4	21,267	0.02%
2023/04/12	435	45.20	69	44.72	45.40	366	20,354	1.80%	大買/鉅額交易
2023/04/11	116	44.77	123	44.47	44.40	-7	19,625	-0.04%	大買/大賣/
2023/04/10	149	44.00	149	43.57	43.95	0	18,702	0.00%	大買/大賣/
2023/04/07	71	43.25	89	43.16	43.05	-18	18,260	-0.10%
2023/04/06	70	42.51	74	42.20	42.60	-4	17,591	-0.02%
2023/03/31	113	42.03	106	42.48	42.50	7	17,338	0.04%	大買/大賣/
2023/03/30	167	42.81	172	43.21	42.70	-5	16,783	-0.03%	大買/大賣/
2023/03/29	64	42.62	61	42.13	42.90	3	16,156	0.02%
2023/03/28	136.1	41.16	134	41.85	40.90	2.1	15,121	0.01%	大買/大賣/
2023/03/27	346.1	43.22	421	42.89	41.90	-75	14,519	-0.52%	大買/大賣/
2023/03/24	53	42.23	31.4	42.64	44.00	21.7	13,151	0.16%
2023/03/23	39	39.29	42	39.74	40.00	-3	11,847	-0.03%
2023/03/22	58	38.24	34.1	38.57	37.90	24	10,854	0.22%
2023/03/21	2	36.70	13	36.19	36.25	-11	9,674	-0.11%
2023/03/20	10	35.77	2	35.83	35.85	8	9,313	0.09%
2023/03/17	8	35.09	2	35.00	35.20	6	9,080	0.07%
2023/03/16	94	35.02	89	35.28	35.00	5	8,746	0.06%
2023/03/15	146	35.75	140	35.88	35.70	6	8,502	0.07%	大買/大賣/
2023/03/14	14	34.53	2	35.08	35.20	12	7,977	0.15%
2023/03/13	64	35.17	63	34.71	34.90	1	7,687	0.01%
2023/03/10	52	34.99	46	35.43	35.10	6	7,405	0.08%
2023/03/09	71	36.28	68	35.82	36.00	3	7,062	0.04%
2023/03/08	89	35.10	82	34.93	34.50	7	6,249	0.11%
2023/03/07	8	33.89	13.2	34.10	35.10	-5.2	5,568	-0.09%
2023/03/06	3	31.80	3	32.32	31.95	0	5,029	0.00%
2023/03/03	0	0.00	10	31.15	31.55	-10	4,837	-0.21%
2023/03/01	2	30.50	0.2	30.60	30.50	1.8	4,690	0.04%
2023/02/24	0	0.00	2	31.25	30.75	-2	4,662	-0.04%
2023/02/23	19	31.10	3	30.98	30.95	16	4,564	0.35%
2023/02/22	1	30.10	3	30.20	30.25	-2	4,425	-0.05%
2023/02/21	4.1	30.34	2	30.40	30.40	2.1	4,287	0.05%
2023/02/20	7.2	30.50	5.3	30.46	30.85	1.9	4,090	0.05%
2023/02/17	2	29.40	0	0.00	29.30	2	3,679	0.05%
2023/02/16	1	30.10	1	29.95	29.70	0	3,705	0.00%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/02/07	2	28.85	0	0.00	29.00	2	3,453	0.06%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	20	28.85	1	28.95	28.75	19	3,403	0.56%
2023/01/31	1	28.60	3	28.80	28.70	-2	3,396	-0.06%
2023/01/12	3	28.30	0	0.00	28.25	3	3,496	0.09%
2023/01/05	1	28.60	0	0.00	28.05	1	3,484	0.03%
2023/01/04	0	0.00	1	27.85	27.90	-1	3,346	-0.03%
2022/12/28	1	27.60	1	27.70	27.70	0	3,398	0.00%
2022/12/21	1	27.25	1	27.40	27.20	0	3,498	0.00%
2022/12/20	2	27.25	0	0.00	27.30	2	3,507	0.06%
2022/12/19	0	0.00	1	27.60	27.40	-1	3,512	-0.03%
2022/12/06	7	28.40	6	28.28	27.90	1	3,518	0.03%
2022/12/05	1	28.05	0	0.00	28.00	1	3,447	0.03%
2022/12/01	2	28.13	0	0.00	28.20	2	3,387	0.06%
2022/11/22	0.1	27.65	0	0.00	27.35	0.1	3,396	0.00%
2022/11/21	0.1	28.05	0	0.00	27.80	0.1	3,350	0.00%
2022/11/18	0.1	28.40	0	0.00	28.10	0.1	3,444	0.00%
2022/11/16	1.1	28.88	0	0.00	28.50	1.1	3,370	0.03%
2022/11/15	0	0.00	1	29.00	29.00	-1	3,317	-0.03%
2022/11/14	2	28.88	0	0.00	28.85	2	3,316	0.06%
2022/11/03	0	0.00	1	28.60	28.70	-1	3,326	-0.03%
2022/10/25	0	0.00	1	28.35	28.10	-1	3,129	-0.03%
2022/10/20	1	26.45	0	0.00	27.05	1	3,127	0.03%
2022/10/13	1	26.80	0	0.00	26.90	1	3,094	0.03%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/10/05	0	0.00	1	28.30	28.05	-1	3,029	-0.03%
2022/10/04	0	0.00	0.9	28.00	28.05	-0.9	3,039	-0.03%
2022/09/30	0	0.00	1	27.70	28.15	-1	3,089	-0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	0.00	2	28.10	28.05	-2	3,101	-0.06%
2022/09/23	1	29.05	1	29.10	29.00	0	3,523	0.00%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0	0.00	1	28.75	28.75	-1	4,205	-0.02%
2022/09/14	2	28.78	0	0.00	28.70	2	4,198	0.05%
2022/09/07	1	29.00	0	0.00	28.80	1	4,373	0.02%
2022/09/05	0	0.00	2	29.80	29.75	-2	4,436	-0.05%
2022/09/02	0.1	29.45	0	0.00	29.45	0.1	4,469	0.00%
2022/09/01	1	29.05	1	29.25	29.40	0	4,463	0.00%
2022/08/31	1	29.15	1	29.40	29.60	0	4,441	0.00%
2022/08/29	1	28.70	2	29.08	29.20	-1	4,401	-0.02%
2022/08/26	4	29.59	0	0.00	29.70	4	4,355	0.09%
2022/08/25	1.3	30.16	0.3	29.70	29.60	1	4,349	0.02%
2022/08/24	0	0.00	2	29.80	29.70	-2	4,308	-0.05%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/22	0	0.00	1	29.40	29.50	-1	4,320	-0.02%
2022/08/18	2	29.58	2	29.65	29.65	0	4,326	0.00%
2022/08/17	1	29.80	1.2	29.88	29.90	-0.2	4,299	0.00%
2022/08/16	8	29.96	27	29.88	29.80	-19	4,200	-0.45%
2022/08/15	13	29.13	3	29.15	29.30	10	4,013	0.25%
2022/08/11	0	0.00	10	28.70	28.80	-10	3,984	-0.25%
2022/08/10	2	28.45	0	0.00	28.30	2	3,991	0.05%
2022/08/05	0.1	28.35	0	0.00	28.55	0.1	4,152	0.00%
2022/08/01	5	28.95	1	29.05	29.00	4	4,236	0.09%
2022/07/27	0	0.00	4	29.23	29.25	-4	4,216	-0.09%
2022/07/26	30	28.88	0	0.00	28.95	30	4,199	0.71%
2022/07/25	22	28.85	4	28.83	28.85	18	4,258	0.42%
2022/07/20	4	29.16	0	0.00	28.70	4	4,365	0.09%
2022/07/19	2	28.45	0	0.00	28.75	2	4,380	0.05%
2022/07/14	0	0.00	1	28.00	28.25	-1	4,778	-0.02%
2022/07/12	0.1	28.15	0	0.00	28.05	0.1	4,925	0.00%
2022/07/08	2	28.30	0	0.00	28.25	2	5,129	0.04%
2022/07/07	0.1	28.65	1	28.25	28.40	-0.9	5,237	-0.02%
2022/07/06	0	0.00	1	29.00	28.50	-1	5,195	-0.02%
2022/07/05	1	29.40	1	28.70	28.65	0	5,186	0.00%
2022/07/04	6	29.08	28	28.73	28.70	-22	5,127	-0.43%
2022/07/01	51	29.92	6	29.95	29.05	45	5,112	0.88%
2022/06/30	21.1	29.87	9	29.59	29.85	12.1	4,819	0.25%
2022/06/29	13	29.50	0	0.00	29.45	13	4,609	0.28%
2022/06/27	3	28.95	6	29.60	28.95	-3	4,810	-0.06%
2022/06/24	3	29.93	0	0.00	29.80	3	4,699	0.06%
2022/06/23	0.1	28.60	0	0.00	28.65	0.1	4,532	0.00%
2022/06/21	1	28.25	0	0.00	28.65	1	4,626	0.02%
2022/06/20	0	0.00	1	27.75	27.45	-1	4,599	-0.02%
2022/06/10	0	0.00	1	29.92	29.85	-1	4,432	-0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/05/30	0	0.00	1	30.10	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	1	29.80	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	2	29.38	29.30	-2	4,232	-0.05%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/24	0.1	28.95	0	0.00	28.65	0.1	4,227	0.00%
2022/05/17	1	28.70	0	28.55	28.85	1	4,152	0.02%
2022/05/13	2	28.83	0	0.00	28.90	2	4,009	0.05%
2022/05/03	10	31.10	10	31.25	31.10	0	3,885	0.00%
2022/04/25	5	32.00	0	0.00	31.90	5	3,652	0.14%
2022/04/22	1	33.15	0	0.00	32.90	1	3,532	0.03%
2022/04/21	19	32.61	20.4	33.75	32.65	-1.4	3,399	-0.04%
2022/04/20	18	33.74	18	33.13	33.55	0	3,241	0.00%
2022/04/19	28	32.89	28	32.71	32.95	0	3,086	0.00%
2022/04/18	0.1	32.70	3	33.00	32.45	-2.9	3,007	-0.10%
2022/04/15	10	33.05	1	33.25	33.45	9	2,886	0.31%
2022/04/14	0	0.00	1.2	32.23	32.70	-1.2	2,699	-0.04%
2022/04/13	1	32.35	1	31.90	32.30	0	2,621	0.00%
2022/04/12	0	0.00	1	31.10	31.25	-1	2,477	-0.04%
2022/04/11	0.2	31.27	1	31.25	31.05	-0.8	2,469	-0.03%
2022/04/08	1	31.10	0	0.00	31.00	1	2,435	0.04%
2022/04/06	19	31.42	16	31.35	31.40	3	2,411	0.12%
2022/04/01	1	31.55	1	31.60	31.50	0	2,360	0.00%
2022/03/31	7	32.54	3	32.88	32.15	4	2,263	0.18%
2022/03/30	0	0.00	1	31.05	31.45	-1	1,935	-0.05%
2022/03/29	0	0.00	3	30.80	30.70	-3	1,845	-0.16%
2022/03/25	0	0.00	1	31.05	30.95	-1	1,820	-0.05%
2022/03/24	2	30.30	0	0.00	30.30	2	1,720	0.12%
2022/03/23	6	30.41	0	0.00	30.30	6	1,751	0.34%
2022/03/22	3	30.30	0	0.00	30.00	3	1,752	0.17%
2022/03/21	1	30.05	0	0.00	30.05	1	1,723	0.06%
2022/02/23	0	30.35	0	0.00	30.10	0	1,636	0.00%
2022/02/22	0	30.30	0	0.00	30.05	0	1,653	0.00%
2022/01/04	1	31.15	0	0.00	31.10	1	1,957	0.05%
2021/12/23	0	0.00	2	31.00	31.00	-2	2,022	-0.10%
2021/12/17	0	0.00	0.4	31.00	30.90	-0.4	2,063	-0.02%
2021/12/16	0	0.00	18	30.96	30.60	-18	2,018	-0.89%
2021/12/15	18	30.87	0	0.00	30.95	18	2,060	0.87%
2021/12/10	0.1	30.60	0.9	30.55	30.65	-0.8	2,260	-0.03%
2021/11/22	0	0.00	1	31.35	31.35	-1	2,147	-0.05%
2021/11/18	0	0.00	1	31.55	31.50	-1	2,164	-0.05%
2021/11/15	0	0.00	1	31.50	31.65	-1	2,206	-0.05%
2021/11/09	2	30.88	0	0.00	31.40	2	2,213	0.09%
2021/11/02	1	30.50	0	0.00	30.55	1	2,145	0.05%
2021/09/27	1	30.85	0	0.00	30.60	1	2,079	0.05%
2021/09/22	2	30.28	1	30.70	30.45	1	2,107	0.05%
2021/09/17	1	31.45	1	31.90	30.75	0	2,050	0.00%
2021/09/15	0	0.00	1	31.60	31.65	-1	1,898	-0.05%
2021/09/14	1	31.40	0	0.00	31.25	1	1,877	0.05%
2021/09/06	0	0.00	5	31.10	30.75	-5	2,163	-0.23%
2021/09/02	0	0.00	1	30.70	30.85	-1	2,230	-0.04%
2021/08/20	0	0.00	1	28.50	28.90	-1	2,391	-0.04%
2021/07/30	0	0.00	1	31.20	31.05	-1	2,897	-0.03%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/22	0	0.00	1	31.90	31.60	-1	2,983	-0.03%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/08	0	0.00	1	32.80	32.80	-1	3,864	-0.03%
2021/07/07	1	32.90	1	32.95	32.95	0	3,903	0.00%
2021/07/06	20	34.33	14	33.30	33.45	6	3,923	0.15%
2021/07/05	1	33.00	0	0.00	33.00	1	3,879	0.03%
2021/07/01	1	32.80	0	0.00	32.65	1	3,878	0.03%
2021/06/25	11	33.56	0	0.00	33.20	11	4,102	0.27%
2021/06/23	0	33.40	0	33.25	33.50	0	4,166	0.00%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	6	33.83	5	34.00	33.60	1	4,502	0.02%
2021/06/17	0	0.00	1	32.90	32.95	-1	4,689	-0.02%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	1	33.10	0	0.00	33.00	1	4,759	0.02%
2021/06/09	1	32.35	27	32.41	32.60	-26	4,790	-0.54%
2021/06/08	11	33.18	10	33.00	33.00	1	4,747	0.02%
2021/06/07	1	33.05	0	0.00	33.15	1	4,788	0.02%
2021/06/04	0	0.00	1	33.30	33.30	-1	4,802	-0.02%
2021/06/01	0	0.00	1	32.90	33.10	-1	4,909	-0.02%
2021/05/31	1	33.15	1	33.00	33.00	0	4,958	0.00%
2021/05/28	1	33.00	0	0.00	32.95	1	4,995	0.02%
2021/05/26	1	32.20	0	0.00	32.35	1	5,033	0.02%
2021/05/25	0	0.00	1	31.80	31.80	-1	5,113	-0.02%
2021/05/24	0	31.40	0	0.00	31.40	0	5,178	0.00%
2021/05/21	0	0.00	1	31.05	31.25	-1	5,224	-0.02%
2021/05/20	1	31.05	0	0.00	31.05	1	5,270	0.02%
2021/05/17	0	0.00	2	30.20	29.85	-2	5,440	-0.04%
2021/05/14	1	30.90	1	31.25	31.35	0	5,452	0.00%
2021/05/13	1	30.55	0	0.00	30.40	1	5,472	0.02%
2021/05/11	2	34.78	1	34.45	34.35	1	5,625	0.02%
2021/05/10	2	35.10	13	35.08	35.55	-11	5,625	-0.20%
2021/05/06	2	32.70	0	0.00	32.50	2	5,532	0.04%
2021/05/05	1	32.35	3	32.72	32.35	-2	5,590	-0.04%
2021/05/04	0	0.00	4	33.08	32.60	-4	5,646	-0.07%
2021/05/03	2	34.45	0	0.00	34.05	2	5,645	0.04%
2021/04/29	7	34.83	5	34.60	34.90	2	5,656	0.04%
2021/04/28	0	0.00	1	34.40	34.55	-1	5,633	-0.02%
2021/04/27	1	34.60	11	34.51	34.75	-10	5,633	-0.18%
2021/04/26	4	35.15	5	35.15	35.00	-1	5,592	-0.02%
2021/04/23	1	34.90	3	35.02	35.05	-2	5,566	-0.04%
2021/04/22	34	35.81	8	35.41	34.70	26	5,535	0.47%
2021/04/21	2	35.40	12	35.78	35.55	-10	5,388	-0.19%
2021/04/20	12	34.90	4	34.61	35.10	8	5,270	0.15%
2021/04/19	0	0.00	14	33.58	33.30	-14	5,046	-0.28%
2021/04/16	2	32.83	0	0.00	32.85	2	4,985	0.04%
2021/04/15	3	33.30	0	0.00	32.90	3	5,034	0.06%
2021/04/14	9	32.94	0	0.00	33.00	9	5,019	0.18%
2021/04/13	2	33.00	12	32.68	32.70	-10	4,996	-0.20%
2021/04/12	0	0.00	4	32.30	32.35	-4	4,965	-0.08%
2021/04/09	3	31.70	0	0.00	31.70	3	4,986	0.06%
2021/04/08	1	31.75	1	32.05	32.00	0	4,983	0.00%
2021/04/07	0	0.00	3	31.80	32.15	-3	4,996	-0.06%
2021/04/06	16	32.01	0	0.00	31.90	16	4,993	0.32%
2021/04/01	2	32.10	2	32.00	31.85	0	4,985	0.00%
2021/03/31	0	32.90	2	32.25	32.35	-2	4,933	-0.04%
2021/03/30	14	32.47	5	33.11	33.35	9	4,868	0.18%
2021/03/26	0	0.00	2	31.95	31.90	-2	4,788	-0.04%
2021/03/25	0	0.00	2	31.95	31.85	-2	4,761	-0.04%
2021/03/24	3	32.98	9	32.56	32.65	-6	4,693	-0.13%
2021/03/23	0.5	31.75	0	0.00	31.75	0.5	4,450	0.01%
2021/03/19	1	30.75	1	30.30	30.85	0	4,104	0.00%
2021/03/18	0	30.85	3	30.90	30.90	-3	4,050	-0.07%
2021/03/16	3	31.00	0	0.00	31.00	3	4,068	0.07%
2021/03/15	0	30.70	3	30.95	30.75	-3	4,071	-0.07%
2021/03/12	0	30.53	0	0.00	30.65	0	4,047	0.00%
2021/03/11	2	30.15	0	0.00	30.65	2	4,061	0.05%
2021/03/09	6	30.78	0	0.00	30.85	6	4,040	0.15%
2021/03/05	0	0.00	0.5	30.26	30.55	-0.5	4,073	-0.01%
2021/03/02	0	0.00	25	30.60	30.50	-25	4,145	-0.60%
2021/02/25	10	30.90	21	30.26	30.75	-11	4,138	-0.27%
2021/02/24	20	29.95	2	29.95	29.85	18	4,110	0.44%
2021/02/23	0	29.75	0	0.00	29.80	0	4,099	0.00%
2021/02/22	2	29.50	2	29.50	29.40	0	4,068	0.00%
2021/02/03	0	0.00	5	28.50	28.45	-5	3,806	-0.13%
2021/02/02	5	28.90	1	28.90	29.10	4	3,702	0.11%
2021/01/27	5	27.60	0	0.00	27.45	5	3,368	0.15%
2021/01/20	0	0.00	2	28.10	28.00	-2	3,231	-0.06%
2021/01/15	1	28.50	0	0.00	28.70	1	3,296	0.03%
2021/01/14	0	0.00	1	28.85	28.90	-1	3,357	-0.03%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.00	28.75	-1	3,340	-0.03%
2021/01/08	1	28.85	0	0.00	29.00	1	3,271	0.03%
2021/01/07	0.6	28.43	1	28.45	28.30	-0.4	3,198	-0.01%
2021/01/04	1	28.35	0	0.00	28.45	1	3,220	0.03%
2020/12/30	1	27.80	0	0.00	27.95	1	3,163	0.03%
2020/12/28	0.4	27.45	0	0.00	27.45	0.4	3,118	0.01%
2020/12/21	1	27.60	0	0.00	27.75	1	3,139	0.03%
2020/12/18	0.4	27.40	0	0.00	27.45	0.4	3,155	0.01%
2020/12/16	6	27.99	0	0.00	28.05	6	3,130	0.19%
2020/12/08	1	28.90	0	0.00	28.70	1	3,166	0.03%
2020/12/07	0.1	29.10	0.7	29.10	29.20	-0.6	3,154	-0.02%
2020/12/04	0	0.00	4	29.45	29.45	-4	3,169	-0.13%
2020/12/03	0	0.00	6	29.40	29.25	-6	3,161	-0.19%
2020/12/02	2	29.23	2	29.30	29.15	0	3,171	0.00%
2020/11/30	7	29.98	0	0.00	29.55	7	3,126	0.22%
2020/11/25	0	0.00	1	29.85	30.05	-1	3,091	-0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/20	1	29.60	0	0.00	29.55	1	2,948	0.03%
2020/10/30	1	29.70	0	0.00	29.90	1	3,357	0.03%
2020/10/23	1	30.30	1	30.55	30.55	0	3,333	0.00%
2020/10/13	1	30.05	1	30.00	29.90	0	3,466	0.00%
2020/09/30	0	0.00	8	30.05	29.85	-8	3,642	-0.22%
2020/09/25	0	0.00	0.4	29.95	30.00	-0.4	3,733	-0.01%
2020/09/24	0	0.00	5	29.65	29.65	-5	3,737	-0.13%
2020/09/17	0	0.00	1	30.35	30.70	-1	3,710	-0.03%
2020/09/08	0	0.00	2	30.00	29.85	-2	3,589	-0.06%
2020/09/07	0.1	30.30	0	0.00	30.35	0.1	3,554	0.00%
2020/09/03	0	0.00	12	30.27	30.15	-12	3,559	-0.34%
2020/09/01	8	29.82	0	0.00	29.55	8	3,502	0.23%
2020/08/19	2	29.50	3	29.75	29.50	-1	3,504	-0.03%
2020/08/18	5	30.10	4	29.50	30.05	1	3,469	0.03%
2020/08/13	0	0.00	3	29.03	29.10	-3	3,390	-0.09%
2020/08/11	0	0.00	2	28.90	28.10	-2	3,344	-0.06%
2020/08/05	0	0.00	1	28.25	28.25	-1	3,269	-0.03%
2020/07/31	1	27.55	0	0.00	27.20	1	3,259	0.03%
2020/07/29	2	27.80	0	0.00	27.60	2	3,262	0.06%
2020/07/27	2	28.00	0	0.00	27.95	2	3,248	0.06%
2020/07/24	0	0.00	3	28.85	28.60	-3	3,202	-0.09%
2020/07/22	3	28.15	1	28.30	28.40	2	3,144	0.06%
2020/07/21	0	0.00	1	28.40	28.15	-1	3,142	-0.03%
2020/07/20	0.1	28.25	0	0.00	28.30	0.1	3,118	0.00%
2020/07/17	5	27.60	0	0.00	27.45	5	3,107	0.16%
2020/07/03	1	26.65	0	0.00	26.60	1	3,117	0.03%
2020/06/22	7	27.60	7	27.05	27.05	0	3,323	0.00%
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/08	0	0.00	1	28.25	28.40	-1	4,528	-0.02%
2020/06/03	0	0.00	3	28.28	28.10	-3	4,889	-0.06%
2020/05/27	0	0.00	0.1	28.40	28.40	-0.1	4,885	0.00%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	3.9	28.12	28.15	-3.9	4,972	-0.08%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/12	0	0.00	1	27.05	26.90	-1	5,011	-0.02%
2020/04/30	0	0.00	1	27.10	26.85	-1	4,992	-0.02%
2020/04/28	0	0.00	1	27.00	26.80	-1	5,122	-0.02%
2020/03/23	0	0.00	3	23.85	23.80	-3	5,209	-0.06%
2020/03/20	3	25.05	0	0.00	25.60	3	5,145	0.06%
2020/03/19	0.2	23.90	0	0.00	24.10	0.2	5,044	0.00%
2020/03/18	0	0.00	10	24.95	25.00	-10	4,938	-0.20%
2020/03/13	2	24.60	0	0.00	24.65	2	4,549	0.04%
2020/03/06	0	26.80	0	0.00	26.70	0	3,985	0.00%
2020/03/03	1	27.10	1	27.05	26.95	0	3,993	0.00%
2020/03/02	0	0.00	1	26.70	26.80	-1	3,960	-0.03%
2020/02/26	0	26.80	0	0.00	26.85	0	3,885	0.00%
2020/02/25	10	26.73	0	0.00	26.80	10	3,846	0.26%
2020/02/14	2	27.73	1	27.80	27.70	1	4,200	0.02%
2020/02/13	0	0.00	15	27.35	27.35	-15	4,151	-0.36%
2020/02/03	0.1	27.00	0	0.00	27.10	0.1	4,371	0.00%
2020/01/31	0	0.00	11	26.99	27.05	-11	4,402	-0.25%
2020/01/16	0	0.00	14	26.61	26.55	-14	4,202	-0.33%
2020/01/15	0	0.00	15	26.45	26.35	-15	4,222	-0.36%
2020/01/09	1	25.95	0	0.00	26.10	1	4,236	0.02%
2020/01/02	0	0.00	0	26.60	26.60	0	4,252	0.00%
2019/12/30	0	0.00	10	26.20	26.25	-10	4,197	-0.24%
2019/12/25	0	0.00	10	26.60	26.65	-10	4,265	-0.23%
2019/12/20	1.1	26.45	4	26.39	26.55	-2.9	4,374	-0.07%
2019/12/12	0	0.00	2	26.75	26.80	-2	4,394	-0.05%
2019/12/11	5	26.85	0	0.00	26.85	5	4,456	0.11%
2019/12/06	10	26.90	0	0.00	26.90	10	4,611	0.22%
2019/12/03	0	0.00	6	26.70	27.00	-6	4,567	-0.13%
2019/11/15	0	0.00	2	26.95	27.00	-2	4,665	-0.04%
2019/11/13	1	27.20	20	27.30	27.20	-19	4,764	-0.40%
2019/11/07	2	27.00	0	0.00	26.95	2	4,650	0.04%
2019/11/06	2	26.80	0	0.00	26.75	2	4,657	0.04%
2019/11/04	0	0.00	1	26.85	26.95	-1	4,687	-0.02%
2019/10/30	1	27.05	5	27.00	27.05	-4	4,670	-0.09%
2019/10/29	0	0.00	5	26.45	26.45	-5	4,814	-0.10%
2019/10/22	0	0.00	5	26.50	26.55	-5	5,048	-0.10%
2019/10/17	0	0.00	10	26.20	26.15	-10	5,037	-0.20%
2019/10/16	5	25.95	0	0.00	25.80	5	4,946	0.10%
2019/10/14	6	26.10	0	0.00	25.95	6	4,838	0.12%
2019/10/04	5	26.00	0	0.00	25.70	5	5,039	0.10%
2019/10/03	4	26.03	10	26.05	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	9	25.53	25.50	-9	4,877	-0.18%
2019/09/20	5	24.80	0	0.00	25.30	5	4,721	0.11%
2019/09/17	5	25.00	0	0.00	24.95	5	4,745	0.11%
2019/09/16	0	0.00	5	25.60	25.40	-5	4,887	-0.10%
2019/09/12	0	0.00	6	25.20	25.35	-6	4,844	-0.12%
2019/09/11	10	24.75	5	25.15	24.90	5	4,815	0.10%
2019/09/10	0	0.00	10	24.90	24.90	-10	4,758	-0.21%
2019/09/02	0	0.00	8	24.99	24.95	-8	4,840	-0.17%
2019/08/29	0	0.00	2	24.95	24.85	-2	4,894	-0.04%
2019/08/27	0	0.00	1	25.15	25.00	-1	5,020	-0.02%
2019/08/23	0	0.00	18	25.20	25.30	-18	5,630	-0.32%
2019/08/20	12	25.23	0.1	24.90	24.90	11.9	6,729	0.18%
2019/08/19	0	0.00	10	24.75	25.05	-10	6,643	-0.15%
2019/08/16	0	0.00	5	23.80	24.15	-5	6,510	-0.08%
2019/08/06	5	23.30	0	0.00	23.25	5	6,803	0.07%
2019/08/02	0	0.00	4	23.70	23.35	-4	6,958	-0.06%
2019/08/01	21	24.37	0	0.00	23.85	21	6,954	0.30%
2019/07/31	4	24.64	21	24.51	24.90	-17	6,820	-0.25%
2019/07/30	0	0.00	8	24.05	23.95	-8	6,609	-0.12%
2019/07/26	7	23.77	0	0.00	23.70	7	6,611	0.11%
2019/07/25	0	0.00	2	24.15	24.20	-2	6,583	-0.03%
2019/07/24	7	23.99	1	23.85	23.95	6	6,645	0.09%
2019/07/16	1	22.95	2	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	14	23.00	23.00	-14	6,309	-0.22%
2019/07/12	3	22.48	0	0.00	22.55	3	6,253	0.05%
2019/07/09	0	0.00	10	22.50	22.55	-10	6,363	-0.16%
2019/07/03	11	22.24	0	0.00	22.20	11	6,651	0.17%
2019/07/02	0	0.00	1	23.05	23.05	-1	6,724	-0.01%
2019/07/01	0	0.00	1	22.85	22.90	-1	6,755	-0.01%
2019/06/25	0	0.00	0.3	22.65	22.70	-0.3	6,995	0.00%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/21	2	22.85	0	0.00	22.70	2	6,932	0.03%
2019/06/17	0.2	22.90	0	0.00	23.00	0.2	6,746	0.00%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/12	3	22.85	1	22.90	22.90	2	6,754	0.03%
2019/06/10	0	0.00	1	22.45	22.55	-1	6,793	-0.01%
2019/06/05	1	22.50	0	0.00	22.40	1	6,884	0.01%
2019/06/03	1	22.80	1	22.95	22.75	0	6,793	0.00%
2019/05/31	0	0.00	10	22.93	22.85	-10	6,704	-0.15%
2019/05/30	64	22.91	50	23.30	22.80	14	6,520	0.21%
2019/05/29	5	23.83	3	23.95	23.00	2	6,068	0.03%
2019/05/28	1	22.45	0	0.00	22.75	1	5,313	0.02%
2019/05/27	6	22.24	0	0.00	22.10	6	5,142	0.12%
2019/05/24	0.2	22.10	0	0.00	21.95	0.2	5,075	0.00%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/05/21	4	22.55	0	0.00	22.60	4	5,558	0.07%
2019/05/09	0.1	22.50	33	22.55	22.55	-32.9	5,317	-0.62%
2019/05/08	0	0.00	3	22.30	22.40	-3	5,360	-0.06%
2019/05/06	0	0.00	12	22.43	22.50	-12	5,457	-0.22%
2019/04/30	12	22.90	25	22.75	23.10	-13	5,471	-0.24%
2019/04/29	0	0.00	0.2	22.15	22.15	-0.2	5,409	0.00%
2019/04/24	0	0.00	100	22.66	22.70	-100	5,600	-1.79%
2019/04/22	0	0.00	1	22.70	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	7	22.55	22.65	-7	5,703	-0.12%
2019/04/18	0.2	22.40	0	0.00	22.40	0.2	5,789	0.00%
2019/04/16	1	22.50	1	22.55	22.80	0	5,943	0.00%
2019/04/15	3	23.12	1	22.75	22.75	2	6,031	0.03%
2019/04/02	0.1	21.40	0	0.00	21.55	0.1	5,588	0.00%
2019/03/29	20	21.00	28	21.01	21.00	-8	5,504	-0.15%
2019/03/22	10	20.00	0.1	20.10	20.15	9.9	5,621	0.18%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/25	34	19.24	1	19.35	19.20	33	10,224	0.32%
2019/02/22	1	19.55	34	19.55	19.65	-33	10,198	-0.32%
2019/02/20	0	0.00	5	19.45	19.50	-5	9,997	-0.05%
2019/01/30	0	0.00	2	18.60	18.55	-2	10,478	-0.02%
2019/01/29	0	0.00	2	18.65	18.45	-2	10,454	-0.02%
2019/01/28	0	0.00	5	18.75	18.85	-5	10,428	-0.05%
2019/01/25	0	18.40	0	0.00	18.50	0	10,397	0.00%
2019/01/24	0	18.50	3	18.50	18.50	-3	10,414	-0.03%
2019/01/21	0	0.00	2	18.35	18.35	-2	10,524	-0.02%
2019/01/18	2	18.20	0	0.00	18.15	2	10,518	0.02%
2019/01/17	5	18.20	3	18.23	18.15	2	10,558	0.02%
2019/01/16	5	18.20	0	0.00	18.10	5	10,548	0.05%
2019/01/15	1	17.85	0	0.00	17.90	1	10,467	0.01%
2019/01/11	0	0.00	5	17.95	17.90	-5	10,525	-0.05%
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/26	105	17.70	0	0.00	17.30	105	10,310	1.02%	大買/鉅額交易
2018/12/24	0	0.00	5	17.85	17.95	-5	10,296	-0.05%
2018/12/21	5	17.25	0	0.00	17.15	5	10,259	0.05%
2018/12/17	2	18.30	0	0.00	18.15	2	10,055	0.02%
2018/12/13	1	17.95	0	0.00	17.95	1	9,905	0.01%
2018/12/12	1	18.00	0	0.00	18.05	1	9,866	0.01%
2018/12/06	0	0.00	1	18.20	17.95	-1	9,759	-0.01%
2018/12/05	7	18.56	0	0.00	18.65	7	9,583	0.07%
2018/12/04	1	18.90	0	0.00	18.75	1	9,494	0.01%
2018/12/03	2	18.35	0	0.00	18.15	2	9,161	0.02%
2018/11/30	0	0.00	5	17.75	17.15	-5	8,612	-0.06%
2018/11/29	5	17.10	0	0.00	17.05	5	5,741	0.09%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/10/17	10	18.65	0	0.00	18.60	10	3,346	0.30%
2018/10/15	10	18.95	10	18.90	18.95	0	3,218	0.00%
2018/10/05	5	21.65	11	21.52	21.20	-6	2,908	-0.21%
2018/10/04	20	21.79	0	0.00	21.75	20	2,867	0.70%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.04%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	5	22.55	22.50	-5	2,798	-0.18%
2018/09/07	0	0.00	56	21.55	21.50	-56	3,078	-1.82%
2018/09/05	5	22.05	0	0.00	21.80	5	3,089	0.16%
2018/09/03	5	22.35	0	0.00	22.20	5	3,138	0.16%
2018/08/31	5	22.30	0	0.00	22.50	5	3,148	0.16%
2018/08/29	5	21.75	5	21.95	21.95	0	3,116	0.00%
2018/08/28	10	21.70	0	0.00	21.80	10	3,103	0.32%
2018/08/27	8	21.95	0	0.00	21.80	8	3,112	0.26%
2018/08/24	5	21.85	0	0.00	21.85	5	3,164	0.16%
2018/08/23	0	0.00	1	22.00	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/21	10	21.38	0	0.00	21.50	10	3,284	0.30%
2018/08/20	0	0.00	1	21.55	21.50	-1	3,316	-0.03%
2018/08/17	0	0.00	1	21.45	21.45	-1	3,305	-0.03%
2018/08/15	0	0.00	2	21.13	21.10	-2	3,296	-0.06%
2018/08/14	2	21.53	0	0.00	21.50	2	3,268	0.06%
2018/08/03	5	21.90	0	0.00	22.15	5	3,181	0.16%
2018/08/01	5	22.20	0	0.00	22.30	5	3,105	0.16%
2018/07/04	1	22.70	0	0.00	22.70	1	3,423	0.03%
2018/05/29	8	24.15	8	24.05	24.15	0	3,994	0.00%
2018/05/18	1	24.50	0	0.00	24.55	1	3,970	0.03%
2018/05/09	5	24.10	5	24.20	24.05	0	4,070	0.00%
2018/05/07	5	23.90	0	0.00	23.95	5	4,110	0.12%
2018/05/04	1	24.05	0	0.00	23.95	1	4,104	0.02%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/04/23	0	0.00	6	24.40	24.60	-6	4,080	-0.15%
2018/04/13	10	24.50	0	0.00	24.45	10	3,877	0.26%
2018/04/12	6	24.78	10	24.85	24.90	-4	3,832	-0.10%
2018/04/09	0	0.00	10	24.65	24.95	-10	3,652	-0.27%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/30	63	24.63	0	0.00	24.70	63	3,409	1.85%
2018/03/29	5	24.05	0	0.00	24.05	5	3,255	0.15%
2018/03/28	0	0.00	4	24.10	24.05	-4	3,177	-0.13%
2018/03/23	10	24.00	0	0.00	24.00	10	3,044	0.33%
2018/03/19	2	24.58	0	0.00	24.45	2	2,830	0.07%
2018/03/16	15	25.22	0	0.00	24.65	15	2,602	0.58%
2018/03/15	6	26.05	0	0.00	25.90	6	2,326	0.26%
2018/03/14	5	26.50	0	0.00	26.40	5	2,281	0.22%
2018/03/08	0	0.00	1	26.60	26.35	-1	2,263	-0.04%
2018/03/07	1	25.95	0	0.00	25.80	1	2,258	0.04%
2018/03/06	0	0.00	0.3	26.05	26.05	-0.3	2,258	-0.02%
2018/03/05	5	25.90	0	0.00	26.00	5	2,383	0.21%
2018/03/01	5	26.00	0	0.00	26.00	5	2,382	0.21%
2018/02/27	2	26.55	10	26.60	26.50	-8	2,363	-0.34%
2018/02/26	5	26.60	0	0.00	26.45	5	2,357	0.21%
2018/02/23	5	26.35	0	0.00	26.50	5	2,359	0.21%
2018/02/22	6	26.24	28	26.20	26.30	-22	2,381	-0.92%
2018/02/21	5	26.30	2	26.30	26.90	3	2,384	0.13%
2018/02/06	26	25.97	0	0.00	25.00	26	2,232	1.16%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/01/31	2	28.05	0	0.00	28.10	2	2,140	0.09%
2018/01/30	22	28.40	0	0.00	28.30	22	2,121	1.04%
2018/01/12	0	0.00	5	28.45	28.35	-5	2,059	-0.24%
2018/01/11	5	28.22	0	0.00	28.45	5	2,084	0.24%
2018/01/08	0	0.00	10	28.45	28.60	-10	2,189	-0.46%
2018/01/03	2	28.40	0	0.00	28.55	2	2,272	0.09%