加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,213張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232.1677.822.1683.52683.0007,2900.00%
2024/05/2211.6709.986700.99690.005.57,4140.07%
2024/05/215727.596.2730.06730.00-1.27,452-0.02%
2024/05/205741.405759.60731.0007,5260.00%
2024/05/178734.507740.14741.0017,5950.01%
2024/05/166.1749.788.1744.03739.00-1.97,690-0.03%
2024/05/159.1777.714770.50755.005.17,7910.07%
2024/05/148766.7511781.00767.00-37,801-0.04%
2024/05/1318744.3416751.88750.0027,8220.03%
2024/05/103818.932.1813.57798.000.97,9350.01%
2024/05/098.2861.535.1883.68835.003.18,2060.04%
2024/05/086865.097841.88888.00-18,398-0.01%
2024/05/073.2816.033.1806.23817.000.18,4450.00%
2024/05/063.1819.422797.14797.001.18,5440.01%
2024/05/0312818.5017.5821.18818.00-5.58,615-0.06%
2024/05/0211828.649.1818.91802.001.98,6240.02%
2024/04/309841.0910.4845.51847.00-1.48,719-0.02%
2024/04/298854.2211853.18853.00-38,889-0.03%
2024/04/2617.1870.9112873.44854.005.18,8990.06%
2024/04/2516.1837.4815846.40863.001.18,8680.01%
2024/04/2416.2824.5115837.27854.001.28,9170.01%
2024/04/2318.1813.0918.5825.23825.00-0.48,9180.00%
2024/04/222.1919.056.3872.45824.00-4.28,930-0.05%
2024/04/192.6936.055.5955.07915.00-2.99,306-0.03%
2024/04/1815.1966.6620.4960.27955.00-5.39,456-0.06%
2024/04/1712.1921.823.1922.64950.0099,5970.09%
2024/04/169872.3510.5876.01864.00-1.59,707-0.02%
2024/04/1516.1904.7816.2915.96876.00-0.19,8340.00%
2024/04/121.3901.262.2917.82946.00-0.89,802-0.01%
2024/04/116888.345908.75860.0019,8770.01%
2024/04/106854.656.1858.53857.00-0.110,1540.00%
2024/04/091833.961850.38853.00010,2840.00%
2024/04/082.4849.961.9835.28776.000.510,5640.00%
2024/04/030785.0000.00816.00011,0290.00%
2024/04/021744.001792.00792.00011,3240.00%
2024/03/291.1671.021675.00683.000.111,7020.00%
2024/03/280.1666.0014703.00670.00-1411,892-0.12%
2024/03/270.1755.002767.08710.00-211,970-0.02%
2024/03/2600.000.1812.20788.00-0.112,0560.00%
2024/03/190.1661.0000.00660.000.112,9600.00%
2024/03/1817675.8318.3674.61694.00-1.313,261-0.01%
2024/03/1540.6663.3338.8661.19665.001.813,3240.01%
2024/03/1449.8606.4042.3612.59634.007.513,2870.06%
2024/03/137.1562.009.4560.18577.00-2.313,228-0.02%
2024/03/1224.2521.7721532.74525.003.213,4740.02%
2024/03/110507.2500.00514.00013,7500.00%
2024/03/083.2528.630.2538.67502.003.114,3090.02%
2024/03/073537.670551.00541.00314,6480.02%
2024/03/060.1559.332562.00555.00-1.914,931-0.01%
2024/03/050.1547.672542.00549.00-1.915,117-0.01%
2024/03/041.3529.4600.00528.001.315,1730.01%
2024/03/010.1532.001529.09538.00-0.915,309-0.01%
2024/02/291525.002538.84538.00-115,599-0.01%
2024/02/271.2526.160.1535.93528.001.115,8490.01%
2024/02/265.2541.771.1535.33538.004.215,9200.03%
2024/02/23129546.26132556.58560.00-315,963-0.02% 大買/大賣/
2024/02/228522.877517.57517.00115,7980.01%
2024/02/2112.1516.0016511.81507.00-415,728-0.03%
2024/02/2022495.4818500.57502.00415,7540.03%
2024/02/1928513.9327508.45502.00115,8430.01%
2024/02/1613502.4111.1501.69503.001.915,9450.01%
2024/02/1513.1508.0014.1503.92496.00-1.115,911-0.01%
2024/02/058.1494.3313.2498.41492.00-515,905-0.03%
2024/02/0223.3500.3023.4504.00488.50-0.115,7870.00%
2024/02/0125.2465.5325.1463.98488.000.115,6250.00%
2024/01/3134.2440.8437.2435.59444.00-315,346-0.02%
2024/01/3024.1409.9426.1407.25420.00-215,277-0.01%
2024/01/2919391.4216390.44395.50315,1760.02%
2024/01/2612377.9212379.58380.50015,1100.00%
2024/01/2512382.0013.2386.95380.50-1.215,092-0.01%
2024/01/248391.8812391.65392.00-415,113-0.03%
2024/01/2329.1385.6929384.26385.000.115,0810.00%
2024/01/226.2367.624361.94371.002.214,8890.01%
2024/01/195.3358.204.2359.26354.501.214,8570.01%
2024/01/182362.832.1372.13360.00014,8060.00%
2024/01/178370.828373.38367.00014,7310.00%
2024/01/1625370.6026.1371.43371.00-1.114,678-0.01%
2024/01/1551.2383.3851.2381.88376.50014,5970.00%
2024/01/1220.2366.7920.2360.71370.00014,1280.00%
2024/01/1121.2355.6819.1365.24352.502.113,8590.02%
2024/01/1028365.2334.1357.72367.00-6.113,575-0.04%
2024/01/0923.2354.5520.1349.22362.003.113,4190.02%
2024/01/084.1339.805.1340.62343.50-113,166-0.01%
2024/01/0522.1332.6522331.84334.000.113,0860.00%
2024/01/0420334.7219332.92331.50113,1300.01%
2024/01/035339.205341.80339.50012,9410.00%
2024/01/0212340.2513334.20342.00-112,972-0.01%
2023/12/2954.3335.4849340.26327.005.312,9590.04%
2023/12/2810.6337.429.8339.91348.000.912,5400.01%
2023/12/275.7318.765319.50316.500.712,4070.01%
2023/12/2611.1321.6211.2321.28315.00-0.112,4430.00%
2023/12/256334.256333.75333.50012,4260.00%
2023/12/223320.333320.50321.00012,5670.00%
2023/12/2116322.6614326.36318.50212,6900.02%
2023/12/206331.836333.50329.00012,7100.00%
2023/12/195331.404329.79332.50112,6980.01%
2023/12/183346.502.1349.62340.000.912,7060.01%
2023/12/1515.1359.7913362.96347.502.112,6950.02%
2023/12/1423353.6527.1356.36355.00-4.112,522-0.03%
2023/12/1313365.9916362.25355.50-312,405-0.02%
2023/12/1212352.069.1351.97356.00312,2470.02%
2023/12/11155.1345.98154.2347.07339.00112,1260.01% 大買/大賣/
2023/12/0827364.0944.1366.33367.00-1711,943-0.14%
2023/12/0784.1363.7886.1363.05360.50-211,751-0.02%
2023/12/0649.1344.1633.2341.70345.0015.911,3180.14%
2023/12/05232.1329.34236.1329.18340.00-410,842-0.04% 大買/大賣/
2023/12/0412.1306.7811.1297.54309.50110,3340.01%
2023/12/0111.1286.1716.4291.33285.00-5.310,050-0.05%
2023/11/3010277.669279.56280.0019,8900.01%
2023/11/295271.7020271.75274.50-159,933-0.15%
2023/11/2811270.4515267.90275.50-410,156-0.04%
2023/11/2735271.4723270.46266.501210,1310.12%
2023/11/2414.2264.269266.62275.005.29,9940.05%
2023/11/234255.878253.00252.50-49,949-0.04%
2023/11/223260.003259.68256.00010,0500.00%
2023/11/214264.133.1263.68262.000.910,1800.01%
2023/11/2015.1267.3313264.42263.502.110,4170.02%
2023/11/1721.1276.1119280.03273.002.110,7200.02%
2023/11/1626.1277.6628.4277.56280.00-2.410,852-0.02%
2023/11/1517.4272.9319269.48275.50-1.710,892-0.02%
2023/11/1416.1252.9217250.16258.50-110,845-0.01%
2023/11/138241.1911244.57247.50-310,839-0.03%
2023/11/104234.504236.88237.50010,9230.00%
2023/11/099239.445236.61234.50410,9590.04%
2023/11/089241.399.1242.90242.00-0.110,9350.00%
2023/11/0726.1242.3127243.18242.00-0.910,964-0.01%
2023/11/0612232.0817235.21241.00-510,911-0.05%
2023/11/038.3227.676229.09225.002.310,9670.02%
2023/11/022225.291224.51224.50110,9670.01%
2023/11/0129222.6429220.29224.00010,9550.00%
2023/10/318.1238.586234.50224.002.110,8890.02%
2023/10/306249.667243.50244.00-110,858-0.01%
2023/10/279255.722251.00251.00711,0530.06%
2023/10/266258.177257.79262.00-110,964-0.01%
2023/10/2514267.1412263.50260.50210,8770.02%
2023/10/2419266.8420272.35264.50-110,767-0.01%
2023/10/237.1276.617279.43276.000.110,6370.00%
2023/10/209261.118.5260.46263.000.610,5190.01%
2023/10/192270.501262.00260.50110,4360.01%
2023/10/185275.505.2276.17270.00-0.210,3580.00%
2023/10/1710283.408283.75282.00210,3010.02%
2023/10/161283.001284.54286.50010,2090.00%
2023/10/135280.802283.43279.00310,1840.03%
2023/10/1214283.0427.1286.67282.00-13.110,510-0.12%
2023/10/1116.1298.0116.3304.57291.50-0.310,4460.00%
2023/10/0627.1298.0433.1292.72300.50-610,317-0.06%
2023/10/0549.3287.0428.1280.15287.0021.210,1820.21%
2023/10/043.1260.696265.77271.50-2.99,949-0.03%
2023/10/034262.752.1263.31264.501.99,8770.02%
2023/10/023.1271.0317.2268.56261.00-14.19,718-0.14%
2023/09/2821.2264.8721264.76271.000.19,5630.00%
2023/09/2736.2263.2321.1258.34265.0015.19,3500.16%
2023/09/268.1250.707249.02251.501.19,0320.01%
2023/09/256237.003236.34237.0038,8480.03%
2023/09/2211.5240.8910242.25236.001.58,7830.02%
2023/09/2112.1246.9214.2245.77244.50-2.18,758-0.02%
2023/09/201247.4900.00248.0018,7380.01%
2023/09/190.2238.011237.00237.50-0.88,858-0.01%
2023/09/186252.007251.29246.50-18,894-0.01%
2023/09/151261.961258.50257.5008,9500.00%
2023/09/147261.57879260.74258.00-8729,015-9.67% 大賣/鉅額交易
2023/09/13214269.1315272.43266.001999,1822.17% 大買/鉅額交易
2023/09/1297280.6626270.81283.00719,7290.73%
2023/09/115279.8012290.35277.50-79,959-0.07%
2023/09/0811293.3674292.97293.00-6310,021-0.63%
2023/09/0700.000.1291.00290.50-0.110,0820.00%
2023/09/062290.755291.60290.00-310,299-0.03%
2023/09/05102.2287.7429.1292.67289.0073.110,3710.70% 大買/
2023/09/047.1301.338.2300.02300.00-1.210,417-0.01%
2023/09/0135.2310.5831.1309.24292.504.110,4540.04%
2023/08/3122.1294.9322293.07299.50010,4270.00%
2023/08/3021.1292.6422292.36293.00-111,197-0.01%
2023/08/291.1289.8600.00289.001.111,4260.01%
2023/08/287276.717.5287.94275.00-0.511,4570.00%
2023/08/2510.1287.82360284.79286.50-349.911,690-2.99% 大賣/鉅額交易
2023/08/2463.1294.52133292.15280.50-7011,751-0.60% 大賣/
2023/08/23327.1276.5532278.83276.5029511,8922.48% 大買/鉅額交易
2023/08/22328.1267.98223.1270.66276.50105.111,7820.89% 大買/大賣/鉅額交易
2023/08/2165.1246.38523.1246.01251.50-45811,843-3.87% 大賣/鉅額交易
2023/08/18328.1229.196.2242.14229.00321.911,9912.68% 大買/鉅額交易
2023/08/175.1231.924231.58236.001.112,4090.01%
2023/08/1618.1215.8615.1214.91220.503.112,7600.02%
2023/08/152.1207.081.1207.83211.500.913,5200.01%
2023/08/1441198.7210.1204.88192.503113,9950.22%
2023/08/1124.1209.680.1214.00211.502414,1770.17%
2023/08/1084.1213.8820.3222.84208.5063.814,8100.43%
2023/08/0953.2224.1820.2216.30224.003315,0710.22%
2023/08/088.1213.955208.00215.003.115,3510.02%
2023/08/0732208.1336213.33210.00-415,491-0.03%
2023/08/047.1212.103210.33213.004.115,6620.03%
2023/08/0246.1215.1553213.66204.50-6.916,601-0.04%
2023/08/010.1229.432233.04215.50-1.916,927-0.01%
2023/07/3100.001239.00239.00-116,830-0.01%
2023/07/280.1225.661229.00229.00-0.917,038-0.01%
2023/07/271.2224.1700.00225.001.217,4520.01%
2023/07/211.3209.3500.00216.001.318,5310.01%
2023/07/200.8201.7100.00207.000.818,9240.00%
2023/07/196.5197.051196.46194.505.519,2700.03%
2023/07/185218.501208.50205.00419,4780.02%
2023/07/1748.1216.4768216.57217.50-2019,696-0.10%
2023/07/1400.001.1195.43200.00-1.119,571-0.01%
2023/07/136.1181.593.1179.90182.00319,9210.01%
2023/07/123.1175.164.1179.74179.50-120,2970.00%
2023/07/110.1165.007.1166.33166.00-720,490-0.03%
2023/07/100.1157.5011159.32160.50-10.921,069-0.05%
2023/07/0700.001148.50149.50-121,1270.00%
2023/07/061150.0000.00149.50121,4630.00%
2023/07/041150.000150.50149.00122,4080.00%
2023/07/032147.001.1148.47149.000.922,6250.00%
2023/06/302148.502.2147.09147.50-0.222,6450.00%
2023/06/291152.5000.00153.50122,6380.00%
2023/06/282153.002153.75150.50022,5990.00%
2023/06/27426155.1910.1159.92154.00415.922,5521.84% 大買/鉅額交易
2023/06/269162.6728.2165.36162.50-19.222,389-0.09%
2023/06/2128163.1319163.34163.50922,3420.04%
2023/06/20271162.58166.1163.96162.0010522,2770.47% 大買/大賣/鉅額交易
2023/06/1948163.3332165.86161.001622,1960.07%
2023/06/16241.3166.99201.1167.25165.5040.122,1580.18% 大買/大賣/
2023/06/15104.2154.0159154.66157.0045.221,7520.21% 大買/
2023/06/145147.398.1148.00146.00-321,479-0.01%
2023/06/131150.003146.83146.50-221,487-0.01%
2023/06/1216148.666146.09147.501021,4580.05%
2023/06/096152.004.1152.98153.501.921,3360.01%
2023/06/0813151.6518154.28151.50-521,375-0.02%
2023/06/0717153.8822155.18155.00-521,519-0.02%
2023/06/0613153.4614154.29153.00-121,7480.00%
2023/06/05140.1161.76279.1162.00156.00-13922,003-0.63% 大買/大賣/鉅額交易
2023/06/02160.1155.0618.2148.68158.00141.921,5750.66% 大買/鉅額交易
2023/06/0124145.2123.1145.54144.000.921,3950.00%
2023/05/3137141.5754142.84145.00-1721,260-0.08%
2023/05/3016140.1918140.50141.00-220,917-0.01%
2023/05/2953.1143.1650.1141.33141.003.120,7590.01%
2023/05/2615137.0415139.97135.50020,4650.00%
2023/05/2529.2142.0847.1139.51141.00-1820,375-0.09%
2023/05/24120.1136.86188.3135.94139.00-68.220,944-0.33% 大買/大賣/
2023/05/23168.1135.6672.5133.42137.0095.621,0810.45% 大買/
2023/05/2223.4128.6025.1125.68128.50-1.720,821-0.01%
2023/05/1944.3122.5090.2121.16123.50-45.920,484-0.22%
2023/05/1873.1116.1144.4113.71117.5028.719,6590.15%
2023/05/1726107.7724108.85107.00219,3850.01%
2023/05/1651108.2049107.41109.50219,1250.01%
2023/05/1535.1105.3834102.74105.001.118,4440.01%
2023/05/122396.6111.197.41101.5011.918,0280.07%
2023/05/112396.6111.197.4195.4011.917,6570.07%
2023/05/104699.8130.1102.2698.9015.917,4230.09%
2023/05/0964.5106.70120.1108.87103.00-55.617,153-0.32% 大賣/
2023/05/08139.1106.75100.2106.62109.0038.916,1300.24% 大買/
2023/05/0517.299.311599.2399.102.215,7140.01%
2023/05/041999.401997.3799.30015,6510.00%
2023/05/033498.593599.3097.40-115,618-0.01%
2023/05/0229899.9731099.79103.50-1215,474-0.08% 大買/大賣/
2023/04/28994.542.394.6194.906.715,1060.04%
2023/04/275.191.11591.4492.600.115,1000.00%
2023/04/261193.3010.391.7492.300.814,9700.01%
2023/04/2595.792.528395.0593.7012.714,8000.09%
2023/04/2448098.86493.999.2398.80-13.914,460-0.10% 大買/大賣/
2023/04/210.694.576.495.5395.40-5.914,258-0.04%
2023/04/202297.8026100.0397.10-414,161-0.03%
2023/04/1932.198.262699.0499.006.114,0990.04%
2023/04/18163101.87176101.5797.90-1314,320-0.09% 大買/大賣/
2023/04/17407.398.98397.198.7297.1010.214,9210.07% 大買/大賣/
2023/04/1477.197.0661.799.0494.7015.415,0180.10%
2023/04/13406.499.14399.399.4595.007.115,1060.05% 大買/大賣/
2023/04/12296.201095.3396.80-814,531-0.06%
2023/04/111185.3432.185.6088.00-21.114,422-0.15%
2023/04/103180.932781.6880.00414,1360.03%
2023/04/07228.279.04349.979.2878.90-121.713,888-0.88% 大買/大賣/鉅額交易
2023/04/061471.23972.2473.40513,3200.04%
2023/03/314369.354169.9569.30213,1380.02%
2023/03/29269.1000.0069.50213,1750.02%
2023/03/281168.45169.4069.001013,2500.08%
2023/03/273869.373271.6569.20613,1990.05%
2023/03/242971.543071.5371.60-113,146-0.01%
2023/03/233470.843469.8571.10013,1690.00%
2023/03/2235.270.4138.272.0870.30-313,179-0.02%
2023/03/2149.271.7450.172.0871.20-0.813,105-0.01%
2023/03/202169.991969.2872.00212,8500.02%
2023/03/17566.02166.7066.70412,6700.03%
2023/03/1612.166.441467.2966.20-212,877-0.02%
2023/03/15367.671067.9967.40-713,338-0.05%
2023/03/141167.662367.3066.80-1213,476-0.09%
2023/03/132266.932.267.4567.0019.813,3950.15%
2023/03/104370.3072.272.1670.00-29.213,319-0.22%
2023/03/0979.973.4643.473.8075.5036.513,0090.28%
2023/03/08123.272.20127.371.5372.70-412,513-0.03% 大買/大賣/
2023/03/07243.270.3921570.4968.9028.212,0010.24% 大買/大賣/
2023/03/065.165.584.565.7665.600.611,5570.01%
2023/03/021063.269.163.6163.000.911,2920.01%
2023/03/016.162.98663.4063.500.111,2510.00%
2023/02/243162.963364.5263.00-211,218-0.02%
2023/02/234964.0849.464.2764.30-0.411,1080.00%
2023/02/22208.465.06221.365.3264.80-12.910,890-0.12% 大買/大賣/
2023/02/2142.263.9942.160.9464.500.19,9360.00%
2023/02/206959.785559.0158.70149,3400.15%
2023/02/172957.503455.8357.80-58,918-0.06%
2023/02/166656.056256.8256.0048,6930.05%
2023/02/15755.89556.1455.5028,5370.02%
2023/02/131852.8718.352.7053.10-0.28,1870.00%
2023/02/10254.65155.2054.5018,0880.01%
2023/02/09256.10956.2255.50-78,006-0.09%
2023/02/08156.00155.4054.7007,8870.00%
2023/02/07155.201254.9055.10-117,838-0.14%
2023/02/061354.70354.8354.90107,8030.13%
2023/02/033754.286055.0254.50-237,776-0.30%
2023/02/025455.7651.956.6456.002.17,6910.03%
2023/02/0173.356.056757.0556.406.27,5490.08%
2023/01/3116556.16163.155.5456.501.97,3600.03% 大買/大賣/
2023/01/3095.153.238253.0054.4013.17,0960.18%
2023/01/1721.152.302052.1052.301.16,9200.02%
2023/01/1600.000.249.9050.70-0.26,7790.00%
2023/01/1300.007050.6350.20-706,744-1.04%
2023/01/1200.008051.0051.00-806,740-1.19%
2023/01/111152.80152.5052.20106,6910.15%
2023/01/105052.0800.0052.40506,5500.76%
2023/01/096552.908452.1152.40-196,462-0.29%
2023/01/0613452.896155.1752.10736,3311.15% 大買/
2023/01/05999.357.9396757.9456.9032.35,8630.55% 大買/大賣/
2023/01/0418855.0322657.0357.60-384,884-0.78% 大買/大賣/
2023/01/0321750.8468.251.6952.40148.94,3833.40% 大買/鉅額交易
2022/12/30848.55848.6048.3003,9910.00%
2022/12/2900.00149.0049.30-13,947-0.03%
2022/12/28549.57849.1948.75-34,010-0.07%
2022/12/276.349.411749.0749.10-10.74,007-0.27%
2022/12/261349.10849.2449.5053,9480.13%
2022/12/2200.001049.2047.90-104,034-0.25%
2022/12/21848.31848.0648.0504,1050.00%
2022/12/2000.001049.4047.35-104,102-0.24%
2022/12/194647.934648.9747.8004,0800.00%
2022/12/164649.153848.5349.2084,1530.19%
2022/12/154749.025749.1348.90-104,340-0.23%
2022/12/143149.281748.4549.25144,6790.30%
2022/12/13148.60148.9048.4504,7980.00%
2022/12/125948.515947.6648.3504,8890.00%
2022/12/096648.597449.3048.80-84,865-0.16%
2022/12/0810249.3710149.8149.6014,7710.02% 大買/大賣/
2022/12/0732549.4330849.2849.65174,4810.38% 大買/大賣/
2022/12/061047.691048.2548.7003,8730.00%
2022/12/02142.8000.0042.7013,5780.03%
2022/11/25141.90341.2840.70-23,661-0.05%
2022/11/2300.00239.9539.95-23,712-0.05%
2022/11/22141.15441.1841.20-33,684-0.08%
2022/11/2100.00238.9040.50-23,607-0.06%
2022/11/18238.40338.8738.20-13,553-0.03%
2022/11/17338.37138.3038.7023,5770.06%
2022/11/15238.0500.0038.4023,5780.06%
2022/11/14137.4500.0038.1013,5900.03%
2022/10/211538.001537.9538.0003,7790.00%
2022/10/20139.10340.0039.00-23,746-0.05%
2022/10/19540.65540.9040.6503,7180.00%
2022/10/18441.21241.3341.0023,7240.05%
2022/10/1700.00240.8041.50-23,704-0.05%
2022/10/12243.00442.7843.45-23,536-0.06%
2022/10/11142.0000.0042.4013,4290.03%
2022/10/062342.312443.2142.30-13,426-0.03%
2022/10/05143.0500.0043.2013,3860.03%
2022/10/0400.00441.6641.90-43,296-0.12%
2022/10/03440.75241.6040.0523,2400.06%
2022/09/30340.47241.5041.6013,2040.03%
2022/09/29641.67641.6341.7003,1380.00%
2022/09/2800.00140.5040.45-13,009-0.03%
2022/09/262140.362142.8940.3002,8220.00%
2022/09/232545.112744.6644.20-22,741-0.07%
2022/09/221944.452244.5644.90-32,634-0.11%
2022/09/215144.975444.3144.00-32,393-0.13%
2022/09/204543.273543.2843.50101,9680.51%
2022/09/19441.38641.2140.40-21,755-0.11%
2022/09/16240.10440.7039.15-21,629-0.12%
2022/09/15439.1500.0039.7541,5780.25%
2022/09/02142.00142.5042.0001,5290.00%
2022/09/0100.00239.9539.55-21,390-0.14%
2022/08/3100.00640.7140.70-61,364-0.44%
2022/08/3000.00240.4039.55-21,303-0.15%
2022/08/25239.2000.0039.2021,2320.16%
2022/08/24239.7300.0039.4521,2200.16%
2022/08/23138.3000.0038.3511,1840.08%
2022/08/19239.00139.7538.7011,1570.09%
2022/08/1800.00140.2539.30-11,131-0.09%
2022/08/17239.2000.0039.0021,0670.19%
2022/08/1500.00536.9536.95-5924-0.54%
2022/08/11536.33335.9536.3029240.22%
2022/08/0900.00136.4036.45-1823-0.12%
2022/08/05236.0500.0036.3528260.24%
2022/08/0400.00335.0535.65-3836-0.36%
2022/08/02337.00336.5737.0008340.00%
2022/08/01437.69137.6037.6038480.35%
2022/07/2800.001637.8037.75-16844-1.90%
2022/07/27336.8500.0036.9038340.36%
2022/07/26237.2500.0036.5028340.24%
2022/07/25638.02237.9038.6048190.49%
2022/07/19137.90437.6337.50-3874-0.34%
2022/07/1500.00237.2037.20-2883-0.23%
2022/07/14837.1300.0037.0089110.88%
2022/07/0700.00134.2034.60-1890-0.11%
2022/06/27235.5000.0035.5021,1790.17%
2022/06/2100.00133.0033.60-11,186-0.08%
2022/06/16135.1000.0034.2011,2730.08%
2022/06/15436.26437.5435.0001,2730.00%
2022/06/01436.1000.0036.1041,5110.26%
2022/05/10135.5000.0035.7011,5570.06%
2022/04/27138.5000.0039.2011,5790.06%
2022/04/26140.0000.0040.2011,5840.06%
2022/04/2100.00541.3040.35-51,807-0.28%
2022/04/20141.1000.0041.1012,1080.05%
2022/04/1900.00241.8041.90-22,397-0.08%
2022/04/18242.20141.9041.9012,4780.04%
2022/04/1500.00243.0542.55-22,467-0.08%
2022/04/14842.9700.0043.0082,4440.33%
2022/04/13242.23242.3542.1502,4270.00%
2022/04/11243.40243.6043.5002,3940.00%
2022/04/08244.5000.0044.2022,3630.08%
2022/04/07143.85143.8542.3002,3100.00%
2022/04/06944.141144.4044.60-22,254-0.09%
2022/04/01242.03242.2342.0002,1330.00%
2022/03/31141.70142.4541.1002,1070.00%
2022/03/3000.00141.7041.60-12,059-0.05%
2022/03/2900.00141.3041.60-12,049-0.05%
2022/03/2500.00140.9040.45-12,029-0.05%
2022/03/24141.60142.0041.6502,0280.00%
2022/03/17141.35240.8041.30-11,927-0.05%
2022/03/16242.10241.1541.3001,8870.00%
2022/03/15741.20640.8040.0511,7860.06%
2022/03/1400.00241.0542.05-21,743-0.11%
2022/03/11239.00138.6038.7511,6490.06%
2022/03/1000.00538.3938.65-51,637-0.31%
2022/03/0900.00138.0537.85-11,632-0.06%
2022/03/04538.4800.0038.6051,6370.31%
2022/03/031038.801038.5738.7001,6360.00%
2022/02/22137.20137.5037.6001,6140.00%
2022/02/18138.3000.0038.5011,6080.06%
2022/02/17138.8500.0038.4511,6120.06%
2022/02/16338.5000.0038.9031,6160.19%
2022/02/11139.5000.0039.2511,6030.06%
2022/02/09139.35139.6039.5001,6010.00%
2022/02/0700.00238.0038.00-21,580-0.13%
2022/01/2600.00137.4537.50-11,568-0.06%
2022/01/2500.00137.3537.35-11,569-0.06%
2022/01/21139.4000.0039.0511,5480.06%
2022/01/2000.00239.7039.70-21,541-0.13%
2022/01/1910340.0810339.0040.2001,5250.00% 大買/大賣/
2022/01/181641.611741.7540.20-11,507-0.07%
2022/01/17939.71839.5340.2511,3380.07%
2022/01/141840.252041.1439.80-21,299-0.15%
2022/01/132343.632043.5542.7031,2040.25%
2022/01/12742.79843.1843.55-1888-0.11%
2022/01/11139.60539.6039.60-4556-0.72%
2022/01/10335.9000.0036.0034600.65%
2022/01/0700.00137.1036.15-1461-0.22%
2021/12/24236.6000.0036.3525520.36%
2021/12/21236.9500.0036.7025840.34%
2021/12/17336.90436.7036.55-1572-0.17%
2021/12/0700.00134.9534.90-1593-0.17%
2021/12/0600.00134.9034.90-1593-0.17%
2021/11/29135.0500.0035.0515830.17%
2021/11/26235.5000.0035.4025830.34%
2021/11/1900.001035.9535.80-10591-1.69%
2021/11/15136.1500.0036.1016270.16%
2021/11/12236.6500.0036.7026310.32%
2021/11/09137.3500.0037.5016490.15%
2021/11/08137.4500.0037.5516470.15%
2021/10/2500.00135.0535.55-1687-0.15%
2021/10/2200.00135.4535.40-1707-0.14%
2021/10/061037.3300.0037.00101,0041.00%
2021/10/0500.00536.1937.00-51,004-0.50%
2021/10/0400.00437.0537.05-41,003-0.40%
2021/09/3000.00339.2539.25-3944-0.32%
2021/09/29339.6000.0039.1539390.32%
2021/09/2200.00637.7538.30-6965-0.62%
2021/09/17139.0000.0039.0519640.10%
2021/09/163039.831539.4439.20159701.55%
2021/09/14137.1000.0037.5019250.11%
2021/08/26137.9000.0038.0519880.10%
2021/08/1300.00139.2039.90-1977-0.10%
2021/08/04443.1500.0043.1041,1790.34%
2021/07/2700.00246.9846.55-21,679-0.12%
2021/07/26247.4500.0047.8521,7070.12%
2021/07/23246.5300.0046.3021,7310.12%
2021/07/21145.30145.7545.6501,8200.00%
2021/07/154444.984243.6545.0021,8780.11%
2021/07/1400.00243.9043.85-21,905-0.10%
2021/07/13143.10144.4044.3001,9370.00%
2021/07/12141.2500.0041.1011,8970.05%
2021/07/01142.3500.0042.3012,3410.04%
2021/06/25143.85243.7043.70-12,393-0.04%
2021/06/21141.0500.0041.0512,3990.04%
2021/06/18142.4000.0042.3012,4090.04%
2021/05/2100.00241.0541.15-22,696-0.07%
2021/05/2000.00640.7540.50-62,710-0.22%
2021/05/19341.52341.7042.1002,7120.00%
2021/05/1700.001038.2339.00-102,709-0.37%
2021/05/141241.52240.7841.70102,6770.37%
2021/05/13139.7500.0040.0012,6620.04%
2021/05/12241.2300.0041.1022,6890.07%
2021/05/11346.85245.2045.5012,6330.04%
2021/05/10850.591451.5049.50-62,569-0.23%
2021/05/074849.954750.4949.3512,4610.04%
2021/05/06147.45150.1050.1002,2990.00%
2021/05/05547.5000.0045.5552,2360.22%
2021/05/0400.001547.7046.35-152,230-0.67%
2021/05/032249.631551.1049.4072,2110.32%
2021/04/282150.64851.4051.30132,1550.60%
2021/04/26549.5000.0049.8052,0820.24%
2021/04/2200.00349.3548.20-32,102-0.14%
2021/04/21349.97150.2049.8022,0660.10%
2021/04/20150.50150.3050.2002,0560.00%
2021/04/19550.46550.8250.5002,0430.00%
2021/04/16550.60749.8149.95-22,002-0.10%
2021/04/15450.601051.1050.20-61,992-0.30%
2021/04/14149.40248.7049.00-11,921-0.05%
2021/04/13549.661549.8248.65-101,913-0.52%
2021/04/12449.55149.5049.3531,8700.16%
2021/04/09250.801950.5650.20-171,857-0.92%
2021/04/08548.50447.3048.4511,7540.06%
2021/04/07446.5000.0046.4041,7050.23%
2021/04/061147.20247.6047.2091,7210.52%
2021/04/01145.65346.4346.90-21,711-0.12%
2021/03/30245.0000.0045.3021,7020.12%
2021/03/2900.00144.6045.15-11,740-0.06%
2021/03/24143.50943.6143.60-81,817-0.44%
2021/03/23143.4500.0043.4011,8390.05%
2021/03/2200.001144.0044.10-111,843-0.60%
2021/03/1800.00246.0045.75-21,869-0.11%
2021/03/17345.85146.3545.6021,9270.10%
2021/03/15146.3500.0046.4012,0890.05%
2021/03/1200.00346.7046.05-32,181-0.14%
2021/03/1100.00546.1845.70-52,227-0.22%
2021/03/10245.35146.0045.2012,2700.04%
2021/03/09145.3000.0045.5012,3270.04%
2021/03/0800.00346.7246.00-32,498-0.12%
2021/03/05144.3000.0045.6012,5240.04%
2021/03/04245.5000.0045.2522,5940.08%
2021/03/0300.00146.0046.40-12,729-0.04%
2021/02/251744.4200.0044.55173,0340.56%
2021/02/24144.5500.0044.4013,0540.03%
2021/02/23245.7000.0045.3523,0690.07%
2021/02/22145.3000.0045.4013,1280.03%
2021/02/191444.401443.4444.4003,1350.00%
2021/02/18143.9000.0044.1013,1810.03%
2021/02/17143.8000.0043.8513,1890.03%
2021/02/031241.551040.9841.3523,3540.06%
2021/02/0200.00142.0542.50-13,347-0.03%
2021/02/01341.48341.1341.6503,4000.00%
2021/01/25145.35245.0045.35-13,710-0.03%
2021/01/22343.93243.6543.9013,7480.03%
2021/01/2100.00242.6542.55-23,812-0.05%
2021/01/19245.401045.2045.10-84,195-0.19%
2021/01/181045.50143.8545.5094,2950.21%
2021/01/14746.80246.8046.8554,7130.11%
2021/01/131147.4000.0047.30114,7690.23%
2021/01/12147.6000.0046.8014,8020.02%
2021/01/11248.20249.2048.3004,8670.00%
2021/01/08447.59447.3548.5004,9820.00%
2021/01/0700.00148.1547.80-15,141-0.02%
2021/01/06547.96548.7546.8505,3820.00%
2021/01/05149.35148.7048.7505,5400.00%
2021/01/04349.0200.0049.0035,9170.05%
2020/12/3100.00449.4049.70-45,941-0.07%
2020/12/30149.5000.0049.3016,0230.02%
2020/12/29749.421149.3649.15-46,171-0.06%
2020/12/28449.53549.6749.25-16,239-0.02%
2020/12/2500.00150.7049.80-16,279-0.02%
2020/12/24250.551150.3050.20-96,314-0.14%
2020/12/232250.04250.1350.40206,3440.32%
2020/12/2200.00349.4048.45-36,478-0.05%
2020/12/21150.1000.0050.0016,5040.02%
2020/12/18150.40250.7050.50-16,545-0.02%
2020/12/1700.00150.9050.20-16,592-0.02%
2020/12/16151.1000.0051.1016,6900.01%
2020/12/15350.63151.5050.7026,7110.03%
2020/12/1400.00251.6052.40-26,751-0.03%
2020/12/11452.58652.4552.40-26,811-0.03%
2020/12/10354.60855.1953.90-56,857-0.07%
2020/12/09254.50355.5054.60-16,968-0.01%
2020/12/07153.60853.7053.90-77,652-0.09%
2020/12/04652.83253.4052.6047,6740.05%
2020/12/03353.77454.4053.70-17,727-0.01%
2020/12/021555.13655.5353.9097,8760.11%
2020/12/0100.00653.2253.60-67,773-0.08%
2020/11/30353.57153.5053.3027,8380.03%
2020/11/27554.10553.0052.9007,8030.00%
2020/11/26153.70753.1052.60-67,738-0.08%
2020/11/253052.894352.5352.00-137,863-0.17%
2020/11/20650.53950.6650.30-37,700-0.04%
2020/11/19551.12451.0551.0017,7820.01%
2020/11/1800.002449.6050.00-247,818-0.31%
2020/11/17250.20148.7549.4017,8960.01%
2020/11/16149.00149.1048.7007,9680.00%
2020/11/13248.90648.8149.05-48,049-0.05%
2020/11/121248.561248.4648.4008,3140.00%
2020/11/11449.74349.1249.0518,5050.01%
2020/11/10250.60250.3050.6008,4630.00%
2020/11/091052.10951.2851.8018,4240.01%
2020/11/06352.402251.4051.10-198,394-0.23%
2020/11/05952.06352.1751.4068,3930.07%
2020/11/04651.02250.9050.5048,3020.05%
2020/11/031251.43551.3651.3078,3010.08%
2020/11/02550.36350.5050.1028,3410.02%
2020/10/301251.73751.2650.8058,2970.06%
2020/10/29951.36751.0751.6028,2470.02%
2020/10/283253.703453.6452.10-28,190-0.02%
2020/10/27153.5000.0051.8017,8700.01%
2020/10/262653.0600.0052.50267,8640.33%
2020/10/23352.871151.6553.00-87,845-0.10%
2020/10/22849.661749.8350.30-97,533-0.12%
2020/10/21950.24550.5650.4047,5810.05%
2020/10/201350.39150.2050.70127,6270.16%
2020/10/19950.62950.2950.3007,9380.00%
2020/10/161050.48449.8350.4068,0040.07%
2020/10/15750.994050.8351.60-337,916-0.42%
2020/10/14951.51850.9651.0017,7920.01%
2020/10/13748.961649.0849.35-97,746-0.12%
2020/10/123549.572148.9950.80147,5630.19%
2020/10/08346.28146.8546.6027,2820.03%
2020/10/07546.30346.7546.4527,2600.03%
2020/10/06445.94345.7746.3017,2240.01%
2020/10/05244.151444.2045.00-127,176-0.17%
2020/09/30241.901242.6842.25-107,206-0.14%
2020/09/293041.9400.0041.75307,1610.42%
2020/09/28142.85142.8542.6007,1570.00%
2020/09/251041.82742.7241.9037,1530.04%
2020/09/24343.78544.5443.45-26,989-0.03%
2020/09/23243.93243.8544.1506,9340.00%
2020/09/22345.051044.8844.60-76,907-0.10%
2020/09/21245.90346.3246.05-16,841-0.01%
2020/09/18345.1300.0044.9036,7290.04%
2020/09/17144.8000.0045.0516,6850.01%
2020/09/16644.43644.4745.0006,6190.00%
2020/09/15244.60144.4544.4016,5510.02%
2020/09/14445.233044.4444.85-266,452-0.40%
2020/09/115647.814347.8346.65136,2580.21%
2020/09/10444.63944.8444.90-55,723-0.09%
2020/09/09242.65341.5042.65-15,565-0.02%
2020/09/083243.5000.0042.20325,5370.58%
2020/09/073442.30643.0942.05285,4420.51%
2020/09/04440.60440.5540.6005,2610.00%
2020/09/03941.38541.4441.1545,1780.08%
2020/09/01439.96140.1539.6534,9920.06%
2020/08/31740.34840.5440.80-14,905-0.02%
2020/08/2800.00439.2038.70-44,688-0.09%
2020/08/27539.24638.6438.75-14,655-0.02%
2020/08/26638.2200.0038.0564,5530.13%
2020/08/25438.101338.8138.00-94,514-0.20%
2020/08/24139.10237.9338.40-14,417-0.02%
2020/08/21437.29237.2537.5524,3160.05%
2020/08/20335.78536.2235.90-24,217-0.05%
2020/08/19439.34238.9338.2024,0970.05%
2020/08/181939.626038.7639.05-413,997-1.03%
2020/08/173738.17337.6238.30343,7110.92%
2020/08/14834.16534.7634.8533,4520.09%
2020/08/1300.00233.9033.75-23,379-0.06%
2020/08/1200.00634.1534.40-63,363-0.18%
2020/08/11134.50634.2734.25-53,338-0.15%
2020/08/10135.301035.3035.10-93,314-0.27%
2020/08/07534.9000.0035.0053,2690.15%
2020/08/06935.19435.1135.7553,2130.16%
2020/08/05533.95134.0033.9543,1130.13%
2020/07/3100.00434.4433.60-43,042-0.13%
2020/07/30434.56134.6033.8533,0590.10%
2020/07/29535.14535.0234.7503,0510.00%
2020/07/28233.681334.0433.30-112,964-0.37%
2020/07/2700.001733.9932.95-172,874-0.59%
2020/07/24436.39336.6036.6012,7560.04%
2020/07/232736.51436.5336.25232,6450.87%
2020/07/22634.711435.0636.60-82,292-0.35%
2020/07/20532.80432.1532.7012,0830.05%
2020/07/17432.93732.5132.00-32,019-0.15%
2020/07/16431.34131.5531.6531,7800.17%
2020/07/15631.83531.3731.0011,7490.06%
2020/07/1300.00131.1031.10-11,613-0.06%
2020/07/102731.55431.2131.55231,5561.48%
2020/07/09130.70229.7530.55-11,451-0.07%
2020/07/08229.2000.0029.1521,3220.15%
2020/07/071029.351029.1229.5501,3090.00%
2020/06/2200.00527.9027.90-51,180-0.42%
2020/06/18228.25628.3528.25-41,170-0.34%
2020/06/17229.13828.8828.75-61,155-0.52%
2020/06/161628.75128.7029.00151,1011.36%
2020/06/15728.05127.6027.8061,0330.58%
2020/06/1200.00126.2026.45-1977-0.10%
2020/06/11127.40126.8026.8009810.00%
2020/06/0500.00326.8726.85-31,033-0.29%
2020/06/0400.00226.3026.10-21,040-0.19%
2020/06/02125.9000.0025.9011,0600.09%
2020/05/2900.00226.4026.45-21,073-0.19%
2020/05/28526.0000.0025.9051,0670.47%
2020/05/25125.0500.0025.1011,0930.09%
2020/05/22225.6000.0025.5021,0910.18%
2020/05/21226.45126.4026.5011,0900.09%
2020/05/20126.3500.0026.3011,1070.09%
2020/05/19326.0300.0026.0031,1090.27%
2020/05/1100.00228.3528.05-21,151-0.17%
2020/05/06228.6000.0028.1021,2310.16%
2020/05/0500.00228.5028.45-21,307-0.15%
2020/04/1300.00126.0025.80-11,401-0.07%
2020/04/10226.8000.0026.4521,4010.14%
2020/03/3100.00724.4724.30-71,387-0.50%
2020/03/30524.0000.0024.1551,3900.36%
2020/03/27124.2000.0024.1011,3890.07%
2020/03/13325.13225.2525.4011,3930.07%
2020/03/1100.00130.2029.45-11,331-0.08%
2020/03/10129.45329.8330.25-21,312-0.15%
2020/03/09130.8500.0030.3511,2900.08%
2020/03/06231.03130.9031.0511,2730.08%
2020/03/0200.00529.8029.60-51,264-0.40%
2020/02/25129.15229.2329.75-11,260-0.08%
2020/02/2400.00129.6029.80-11,247-0.08%
2020/02/20130.45130.9030.4001,2250.00%
2020/02/18130.5500.0030.5511,2360.08%
2020/02/13530.85530.8830.8001,2280.00%
2020/02/1200.00131.4031.40-11,204-0.08%
2020/02/11531.8400.0031.3551,1530.43%
2020/02/10131.90631.8431.90-51,128-0.44%
2020/02/061531.781231.8230.9531,0510.29%
2020/02/05230.20229.8330.0509200.00%
2020/02/04130.3000.0030.2518960.11%
2020/01/20130.80329.8830.35-2785-0.25%
2020/01/17329.68129.3029.3027310.27%
2019/12/2600.00128.8528.80-1631-0.16%
2019/12/25128.9000.0029.0016400.16%
2019/12/1700.00229.3029.40-2564-0.35%
2019/12/13128.7000.0028.7015530.18%
2019/12/1100.00129.2029.10-1544-0.18%
2019/12/0400.00228.0027.80-2537-0.37%
2019/11/29128.5000.0028.4515210.19%
2019/11/1900.00326.7526.75-3448-0.67%
2019/11/1500.00227.0026.50-2466-0.43%
2019/10/1800.00125.8025.30-1757-0.13%
2019/10/151026.0000.0025.95108811.13%
2019/09/2300.00125.9526.00-11,075-0.09%
2019/08/0600.00223.0323.05-21,486-0.13%
2019/08/02124.00224.1524.15-11,447-0.07%
2019/08/0100.00125.1525.15-11,414-0.07%
2019/07/31425.4800.0025.5041,3940.29%
2019/07/30426.64326.2025.9011,3710.07%
2019/07/29426.94527.1926.85-11,326-0.08%
2019/07/25327.57327.7727.4001,3000.00%
2019/07/24127.50327.6027.50-21,286-0.16%
2019/07/23227.9500.0027.7021,2770.16%
2019/07/22228.452529.2428.55-231,253-1.84%
2019/07/192628.89128.8028.90251,2082.07%
2019/07/18427.85727.9027.65-31,142-0.26%
2019/07/16127.8000.0027.8011,0870.09%
2019/07/1500.00227.3027.30-21,072-0.19%
2019/07/12528.32328.2727.6021,0530.19%
2019/07/11227.3000.0027.3029990.20%
2019/07/10326.5200.0026.4039790.31%
2019/07/0800.00127.0026.80-1963-0.10%
2019/07/0500.00126.8027.00-1958-0.10%
2019/07/04126.60326.8026.85-2947-0.21%
2019/07/02226.0000.0026.0028950.22%
2019/06/28225.78126.4025.5518880.11%
2019/06/27125.6000.0025.6018650.12%
2019/06/24125.00125.4526.1008700.00%
2019/06/2100.00225.9525.75-2861-0.23%
2019/06/19226.4000.0026.5528520.23%
2019/06/18226.7000.0026.4528400.24%
2019/06/1700.00126.1525.50-1786-0.13%
2019/06/14527.50527.1526.7007550.00%
2019/06/1200.001026.8527.00-10736-1.36%
2019/06/101027.8800.0027.35106531.53%
2019/06/06126.651026.6027.00-9582-1.54%
2019/06/051525.411025.4125.9054641.08%
2019/05/08121.2500.0021.0513830.26%
2019/05/03521.7500.0021.6054201.19%
2019/04/1000.001523.1323.15-15445-3.37%
2019/04/09123.5000.0023.3514400.23%
2019/04/0100.00124.1523.70-1437-0.23%
2019/03/291624.00324.0024.05134482.90%
2019/03/28223.8000.0023.8024370.46%
2019/03/0700.00322.3022.25-3373-0.80%
2019/01/0900.00219.1519.20-2281-0.71%
2019/01/0400.001018.3418.50-10301-3.32%
2019/01/0300.00518.5518.50-5325-1.54%
2018/12/2400.00219.4019.40-2502-0.40%
2018/12/22719.2300.0019.3575351.31%
2018/10/26116.8000.0016.7011,2310.08%
2018/10/2400.00518.3518.15-51,206-0.41%
2018/10/12519.3400.0019.3551,1920.42%
2018/10/08122.2500.0022.2511,1480.09%
2018/10/0500.001022.6022.50-101,139-0.88%
2018/10/041024.00124.1024.0091,1100.81%
2018/10/02524.85424.6024.3011,0800.09%
2018/09/2800.00123.8523.25-1973-0.10%
2018/09/27124.35123.8023.9509620.00%
2018/09/2600.00124.6024.05-1951-0.11%
2018/09/251425.011224.7924.7529130.22%
2018/09/2100.00324.2524.35-3817-0.37%
2018/09/20124.601324.6224.45-12809-1.48%
2018/09/192624.362524.2825.2017990.13%
2018/09/18224.1000.0024.5027350.27%
2018/08/17121.7500.0022.0018880.11%
2018/08/1400.00121.7021.70-1907-0.11%
2018/08/13121.5000.0021.6519150.11%
2018/08/0800.00122.5522.55-1945-0.11%
2018/08/0700.00123.3522.95-1996-0.10%
2018/08/06123.4500.0023.4511,0000.10%
2018/07/1700.00322.0521.90-32,217-0.14%
2018/07/04321.7000.0022.2033,7070.08%
2018/07/0300.00522.2021.80-53,915-0.13%
2018/06/28523.3000.0023.2554,3200.12%
2018/06/27523.5500.0023.5554,7530.11%
2018/06/20222.8000.0022.6025,0840.04%
2018/06/19422.7600.0022.6545,0790.08%
2018/06/142023.552022.5622.4505,0420.00%
2018/06/131023.751023.8023.1005,0070.00%
2018/06/06322.4500.0022.4534,9050.06%
2018/06/01523.00522.8522.8504,8860.00%
2018/05/16524.50324.4524.6024,7830.04%
2018/05/15525.20524.7024.7004,7730.00%
2018/05/11524.7000.0024.6554,7360.11%
2018/05/10324.80324.4024.5004,6900.00%
2018/05/09924.78625.0024.8034,6740.06%
2018/05/08324.95324.7024.2504,6040.00%
2018/05/03123.9500.0024.9514,5440.02%
2018/05/021524.841924.8424.30-44,481-0.09%
2018/04/301228.271228.7926.8504,3460.00%
2018/04/27326.68326.9027.3004,2450.00%
2018/04/261728.234128.2726.60-244,166-0.58%
2018/04/251928.242328.0229.10-43,994-0.10%
2018/04/241729.012427.5727.55-73,885-0.18%
2018/04/232629.602229.2329.1043,7930.11%
2018/04/204028.565628.9229.10-163,688-0.43%
2018/04/193526.682126.9627.50143,2800.43%
2018/04/18126.401026.0026.40-93,153-0.29%
2018/04/17525.7500.0025.3053,1100.16%
2018/04/162326.441626.5426.2073,0500.23%
2018/04/1300.001325.3225.20-132,966-0.44%
2018/04/12226.08426.6825.90-22,973-0.07%
2018/04/111627.711827.3427.20-22,905-0.07%
2018/04/103031.235029.3328.35-202,720-0.74%
2018/04/092530.972631.1731.45-12,444-0.04%
2018/04/034427.805828.0028.60-142,245-0.62%
2018/04/02126.10526.5026.00-42,049-0.20%
2018/03/311126.531126.0925.8501,9870.00%
2018/03/3012126.6715226.4726.15-311,867-1.66% 大買/大賣/
2018/03/291424.891224.9325.4021,4080.14%
2018/03/28723.86123.7023.1061,2240.49%
2018/03/27723.111023.3823.55-31,109-0.27%
2018/03/1300.00121.4521.30-1952-0.10%
2018/03/01120.9500.0021.2011,1150.09%
2018/02/12120.6000.0020.7011,1300.09%
2018/02/0600.00520.0519.90-51,141-0.44%
2018/01/2900.00120.8520.90-11,232-0.08%
2018/01/2200.00121.5021.70-11,224-0.08%
2018/01/17222.18522.3622.45-31,194-0.25%
2018/01/16322.977823.0722.30-751,182-6.34%
2018/01/15121.7000.0021.6511,0930.09%
2018/01/121021.8400.0021.95101,0950.91%
2018/01/11522.29122.5021.8541,0820.37%
2018/01/10521.8000.0021.7551,0310.48%
2018/01/091021.8600.0022.10101,0320.97%
2018/01/085022.12222.1022.10481,0294.66%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章