寶齡富錦 (1760)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	94.00	94.00	0	613	0.00%
2024/05/09	0.1	95.80	1	94.90	94.50	-0.9	606	-0.15%
2024/05/08	0.2	97.00	0	0.00	96.40	0.2	603	0.02%
2024/05/07	1	96.70	0	0.00	96.70	1	604	0.17%
2024/05/06	0.1	97.20	0	0.00	96.60	0.1	605	0.02%
2024/05/02	1	96.30	4	96.45	97.40	-3	608	-0.49%
2024/04/30	0	0.00	7	96.90	96.10	-7	608	-1.15%
2024/04/26	0	97.70	0	0.00	96.50	0	606	0.00%
2024/04/25	0	98.50	0	98.50	97.10	0	606	0.00%
2024/04/24	0	98.00	1	98.10	98.50	-1	609	-0.16%
2024/04/23	0	0.00	1	98.40	98.50	-1	616	-0.16%
2024/04/19	0	100.00	0	0.00	96.30	0	615	0.00%
2024/04/18	0	0.00	1	101.50	101.00	-1	600	-0.17%
2024/04/17	0	102.50	1	103.00	102.50	-1	599	-0.17%
2024/04/16	0	101.00	0	101.50	102.00	0	610	0.00%
2024/04/11	0	0.00	0	111.50	109.50	0	593	0.00%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/28	11	112.41	9	113.50	112.00	2	580	0.34%
2024/03/27	5	112.50	0	0.00	111.50	5	544	0.92%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/18	0	0.00	0.2	103.00	103.00	-0.2	521	-0.03%
2024/03/15	0	0.00	0	103.50	101.50	0	526	-0.01%
2024/03/12	0	0.00	2	102.00	102.00	-2	549	-0.36%
2024/03/11	0	101.00	0.2	101.00	101.00	-0.2	554	-0.04%
2024/03/08	2	101.00	2	102.50	100.50	0	585	0.00%
2024/03/07	5	103.50	5	100.50	103.50	0	620	0.00%
2024/03/01	0	0.00	0.1	103.00	102.00	-0.1	888	-0.01%
2024/02/29	0	104.50	0.2	104.00	104.00	-0.2	1,032	-0.02%
2024/02/23	0	0.00	1	105.00	103.50	-1	1,072	-0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/01/09	0	108.50	0	0.00	108.00	0	1,759	0.00%
2024/01/04	13	110.50	13	111.69	110.50	0	1,745	0.00%
2023/12/21	18	112.33	18.2	111.96	111.50	-0.2	1,669	-0.01%
2023/12/20	14	113.54	14	113.18	113.50	0	1,660	0.00%
2023/12/18	8	112.50	8	112.50	112.50	0	1,644	0.00%
2023/12/14	0	0.00	0.2	112.00	111.50	-0.2	1,640	-0.01%
2023/12/07	1	113.50	0	114.00	111.50	1	1,652	0.06%
2023/12/06	1	115.50	2.2	114.56	113.50	-1.2	1,652	-0.07%
2023/12/05	1	116.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	1	119.00	2	120.00	119.00	-1	1,611	-0.06%
2023/12/01	13.3	117.93	16	118.72	117.00	-2.7	1,571	-0.17%
2023/11/30	1	117.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	7	117.57	7	117.14	116.50	0	1,472	0.00%
2023/11/28	49	122.17	50	122.63	117.50	-1	1,444	-0.07%
2023/11/27	4	120.75	0	0.00	122.50	4	1,305	0.31%
2023/11/16	1	112.00	1	113.00	110.50	0	1,141	0.00%
2023/11/15	0	0.00	0.5	111.00	111.00	-0.5	1,184	-0.04%
2023/11/10	0	0.00	0.1	113.50	113.50	-0.1	1,171	-0.01%
2023/11/09	0	0.00	1	111.00	108.50	-1	1,107	-0.09%
2023/11/06	1	110.00	0	0.00	110.50	1	1,098	0.09%
2023/11/03	9	108.67	8	112.06	108.50	1	1,097	0.09%
2023/11/02	6	113.50	6.1	112.02	112.50	-0.1	1,065	-0.01%
2023/11/01	5	114.00	5	115.00	114.00	0	1,041	0.00%
2023/10/30	2.5	112.40	4	114.38	110.00	-1.5	916	-0.16%
2023/10/27	2	111.00	0	0.00	111.00	2	822	0.24%
2023/10/26	8	101.25	8	103.00	101.00	0	770	0.00%
2023/10/23	0.1	98.70	0	0.00	97.10	0.1	870	0.01%
2023/10/20	0	0.00	2	98.25	96.60	-2	878	-0.23%
2023/10/18	2.1	94.56	10	93.30	96.40	-7.9	897	-0.88%
2023/10/17	0.1	99.60	0	98.00	96.50	0.1	878	0.01%
2023/10/06	0.1	103.82	0	0.00	102.50	0.1	937	0.01%
2023/09/27	0.1	102.50	0	0.00	102.00	0.1	1,131	0.00%
2023/09/19	13	105.50	13	106.19	105.50	0	1,422	0.00%
2023/09/12	0	103.00	0	0.00	103.00	0	1,491	0.00%
2023/09/08	1	105.00	1	104.00	105.00	0	1,506	0.00%
2023/09/07	0	0.00	0.1	105.00	105.00	-0.1	1,516	-0.01%
2023/08/31	1	106.50	1	104.00	103.50	0	1,584	0.00%
2023/08/30	0.1	104.00	0.2	104.00	103.00	-0.1	1,577	-0.01%
2023/08/28	0.1	99.90	0	0.00	99.10	0.1	1,599	0.01%
2023/08/25	0	102.00	0	0.00	101.00	0	1,606	0.00%
2023/08/24	0.1	101.50	0	0.00	101.00	0.1	1,620	0.00%
2023/08/23	0.1	104.00	0	0.00	103.50	0.1	1,628	0.00%
2023/08/22	0.1	103.00	0	0.00	103.50	0.1	1,650	0.01%
2023/08/21	15	104.30	14	104.93	104.00	1	1,656	0.06%
2023/08/18	2	102.75	0	0.00	100.00	2	1,667	0.12%
2023/08/15	0.2	102.00	0	0.00	101.00	0.2	1,820	0.01%
2023/08/14	16	100.00	16.5	98.94	100.00	-0.5	1,861	-0.03%
2023/08/10	13	103.50	13	103.38	103.50	0	1,954	0.00%
2023/08/09	1	106.00	0	0.00	106.00	1	1,980	0.05%
2023/08/07	0	0.00	3	106.67	109.00	-3	2,150	-0.14%
2023/08/04	1	108.00	7	108.64	108.50	-6	2,171	-0.28%
2023/07/28	0.1	112.50	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	0.1	113.03	1	113.50	113.50	-0.9	2,271	-0.04%
2023/07/26	8	116.00	8	125.00	116.00	0	2,240	0.00%
2023/07/24	6	126.00	6	127.00	126.00	0	2,228	0.00%
2023/07/18	0.1	128.50	0	0.00	125.50	0.1	2,570	0.00%
2023/07/14	1	130.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	130.50	5	130.50	128.00	-5	3,218	-0.15%
2023/07/12	0.1	133.00	0	0.00	131.00	0.1	3,240	0.00%
2023/07/11	11	131.45	10	132.20	131.50	1	3,283	0.03%
2023/07/10	0.2	134.29	0	0.00	134.50	0.2	3,320	0.01%
2023/07/06	12	139.54	11	140.23	138.00	1	3,383	0.03%
2023/07/05	6	139.08	2	139.00	139.00	4	3,386	0.12%
2023/07/04	6	140.25	3	139.50	139.00	3	3,530	0.08%
2023/06/30	1	137.00	1	137.50	134.00	0	3,694	0.00%
2023/06/28	10	135.00	10	135.70	135.00	0	3,912	0.00%
2023/06/27	16	138.94	16	140.34	136.50	0	3,970	0.00%
2023/06/26	0	0.00	1	134.00	135.00	-1	3,953	-0.03%
2023/06/21	0	0.00	3	130.50	130.50	-3	3,951	-0.08%
2023/06/15	1	138.50	0	0.00	140.50	1	3,984	0.03%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	0	0.00	1	138.00	139.00	-1	4,085	-0.02%
2023/06/07	2	146.00	11	147.00	147.00	-9	4,230	-0.21%
2023/06/05	10	144.00	0	0.00	143.50	10	4,393	0.23%
2023/05/30	1	148.00	1	147.50	148.00	0	4,868	0.00%
2023/05/26	0	0.00	1	152.50	148.50	-1	4,888	-0.02%
2023/05/25	0	150.00	0	0.00	149.00	0	4,896	0.00%
2023/05/24	2.1	151.05	1	151.00	151.00	1.1	4,929	0.02%
2023/05/23	7.1	154.11	0	0.00	156.00	7.1	4,900	0.15%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/18	6	142.00	6	143.00	142.00	0	4,900	0.00%
2023/05/17	2	145.00	0.1	148.50	142.50	1.9	4,884	0.04%
2023/05/16	3	140.33	0	0.00	138.50	3	4,848	0.06%
2023/05/12	20	149.65	19	152.58	143.00	1	4,947	0.02%
2023/05/11	20	149.65	19	152.58	147.50	1	5,034	0.02%
2023/05/09	2.1	162.26	1	161.00	161.00	1.1	5,195	0.02%
2023/05/08	2	163.50	3	166.33	163.00	-1	5,475	-0.02%
2023/05/05	5.1	165.91	1	168.00	165.50	4.1	5,578	0.07%
2023/05/04	4	166.88	7	167.93	167.00	-3	5,603	-0.05%
2023/05/03	0	0.00	5	164.00	163.00	-5	5,564	-0.09%
2023/05/02	6	164.17	3	164.83	163.00	3	5,592	0.05%
2023/04/28	1	162.00	3	163.00	162.00	-2	5,617	-0.04%
2023/04/27	3	161.00	0	0.00	160.50	3	5,693	0.05%
2023/04/26	4	163.50	2	163.50	162.00	2	5,746	0.03%
2023/04/25	5.3	161.44	4	166.63	160.00	1.3	5,801	0.02%
2023/04/24	7.3	165.31	7	164.43	162.00	0.3	5,820	0.00%
2023/04/21	30.3	167.22	33.5	171.57	164.50	-3.2	5,874	-0.05%
2023/04/20	68.1	185.49	117	189.94	176.50	-48.9	5,748	-0.85%	大賣/
2023/04/19	65	187.52	22	184.70	189.00	43	5,391	0.80%
2023/04/17	0.1	172.00	0	0.00	170.50	0.1	5,331	0.00%
2023/04/14	2	176.00	0	0.00	173.50	2	5,423	0.04%
2023/04/13	4	176.88	2	176.50	176.00	2	5,569	0.04%
2023/04/12	11	173.18	5	175.00	175.50	6	5,796	0.10%
2023/04/11	10	174.50	0	0.00	174.00	10	6,176	0.16%
2023/04/10	1.3	176.81	1	174.50	176.50	0.3	6,337	0.01%
2023/04/07	3	176.33	7	176.43	178.50	-4	6,594	-0.06%
2023/04/06	2	172.00	9	170.50	174.50	-7	7,026	-0.10%
2023/03/31	7	165.57	2	167.25	165.00	5	7,373	0.07%
2023/03/30	2	169.50	5	171.50	170.50	-3	7,486	-0.04%
2023/03/29	4	172.13	5	173.00	174.50	-1	7,544	-0.01%
2023/03/28	14	169.21	11	168.82	166.00	3	7,606	0.04%
2023/03/27	5	170.50	5	167.00	170.50	0	7,789	0.00%
2023/03/23	0	0.00	1	162.00	161.50	-1	8,248	-0.01%
2023/03/22	4	162.50	5	164.40	162.00	-1	8,623	-0.01%
2023/03/21	0	0.00	11	164.45	164.50	-11	8,974	-0.12%
2023/03/20	1	163.00	2	161.00	163.50	-1	9,139	-0.01%
2023/03/17	0	0.00	3	162.83	161.50	-3	9,327	-0.03%
2023/03/16	26.4	161.28	9.3	161.16	160.00	17.1	9,484	0.18%
2023/03/14	1	164.50	1	162.50	162.50	0	10,364	0.00%
2023/03/13	0	0.00	0.2	163.50	163.50	-0.2	10,692	0.00%
2023/03/10	3.1	164.98	2.2	165.36	165.50	0.9	10,893	0.01%
2023/03/09	2	172.00	2	173.25	171.50	0	10,985	0.00%
2023/03/08	4	174.13	3	174.17	172.00	1	11,095	0.01%
2023/03/07	3	177.50	1	172.00	172.00	2	11,221	0.02%
2023/03/06	31.7	177.29	41	177.45	176.00	-9.3	11,317	-0.08%
2023/03/03	15	170.03	12	169.29	172.00	3	11,279	0.03%
2023/03/02	6	165.58	0	0.00	165.50	6	11,478	0.05%
2023/03/01	0	0.00	0.5	162.50	160.50	-0.5	11,894	0.00%
2023/02/24	0	0.00	7	166.36	161.00	-7	12,217	-0.06%
2023/02/23	0	0.00	1	164.00	165.00	-1	12,457	-0.01%
2023/02/22	4.1	160.40	3	163.50	160.50	1.1	13,154	0.01%
2023/02/21	0.2	163.75	0	0.00	164.50	0.2	13,581	0.00%
2023/02/20	1	165.50	1	164.00	163.50	0	13,788	0.00%
2023/02/17	0	0.00	0.2	166.00	166.50	-0.2	13,804	0.00%
2023/02/16	0	170.00	2	169.00	169.50	-2	13,846	-0.01%
2023/02/14	2.1	169.22	1	167.00	169.50	1.1	14,150	0.01%
2023/02/13	7	171.57	7	173.00	169.00	0	14,159	0.00%
2023/02/10	21.5	176.44	21	176.71	170.50	0.5	14,203	0.00%
2023/02/09	17.2	179.56	15	180.27	178.00	2.2	14,268	0.02%
2023/02/08	18	178.47	16	176.34	179.50	2	14,313	0.01%
2023/02/07	31	176.77	31.3	178.66	176.00	-0.3	14,281	0.00%
2023/02/06	190.3	181.39	231	181.01	176.50	-40.7	14,272	-0.29%	大買/大賣/
2023/02/03	24	173.90	23	175.24	173.50	1	14,167	0.01%
2023/02/02	3	169.50	2	169.25	170.50	1	14,324	0.01%
2023/02/01	0	0.00	2	168.00	168.50	-2	14,471	-0.01%
2023/01/30	1	168.50	1.5	166.67	165.50	-0.5	14,692	0.00%
2023/01/17	1.1	163.86	1	165.00	165.00	0.1	14,822	0.00%
2023/01/13	2	161.00	9	160.50	160.50	-7	14,966	-0.05%
2023/01/12	2.1	160.79	2	161.75	161.00	0.1	15,085	0.00%
2023/01/11	7	164.71	2	165.75	163.50	5	15,126	0.03%
2023/01/10	8.3	167.05	7	168.93	166.00	1.2	15,246	0.01%
2023/01/09	0.1	173.16	0	0.00	172.50	0.1	15,444	0.00%
2023/01/06	2	171.50	2	171.50	171.50	0	15,650	0.00%
2023/01/05	3	174.50	1	174.44	170.50	2	15,797	0.01%
2023/01/04	32	171.50	32.1	176.12	170.00	-0.1	15,918	0.00%
2023/01/03	54	180.05	47.3	178.39	175.50	6.7	16,052	0.04%
2022/12/30	51	179.85	52	176.42	179.00	-1	16,167	-0.01%
2022/12/29	58.1	175.32	59	174.15	176.50	-1	16,156	-0.01%
2022/12/28	30	175.13	26	173.48	174.00	4	16,346	0.02%
2022/12/27	22.2	173.73	42	176.12	173.00	-19.9	16,394	-0.12%
2022/12/26	71	186.84	100	189.99	180.00	-29	16,202	-0.18%
2022/12/23	81.1	186.06	68.2	181.27	190.00	12.9	15,717	0.08%
2022/12/22	95	173.39	41.4	171.78	175.00	53.6	15,459	0.35%
2022/12/21	35	174.16	34	172.68	170.00	1	15,352	0.01%
2022/12/20	43	172.73	40	179.24	170.00	3	15,422	0.02%
2022/12/19	25	181.16	24	179.33	181.50	1	15,388	0.01%
2022/12/16	38	180.17	38	179.00	179.50	0	15,395	0.00%
2022/12/15	26	177.00	26	176.21	181.00	0	15,431	0.00%
2022/12/14	65	171.41	70	167.71	178.50	-5	15,347	-0.03%
2022/12/13	61	174.98	40	179.69	170.00	21	15,071	0.14%
2022/12/12	37	175.36	87	175.36	173.50	-50	14,816	-0.34%
2022/12/09	38	174.22	34	173.10	180.00	4	14,744	0.03%
2022/12/08	26.1	169.12	24	174.50	169.00	2.1	14,665	0.01%
2022/12/07	37	176.88	30	179.37	175.00	7	14,777	0.05%
2022/12/06	128	189.34	134	189.61	180.00	-6	14,604	-0.04%	大買/大賣/
2022/12/05	82	177.19	39	174.36	181.50	43	14,391	0.30%
2022/12/02	25	170.54	17	170.97	168.00	8	14,274	0.06%
2022/12/01	25	168.08	23	167.80	168.00	2	14,314	0.01%
2022/11/30	16	164.22	16	162.75	165.00	0	14,556	0.00%
2022/11/29	28.4	162.60	28	165.86	163.00	0.4	14,672	0.00%
2022/11/28	31	169.42	31	167.37	167.50	0	14,856	0.00%
2022/11/25	31.1	166.90	30	169.43	164.50	1.1	14,840	0.01%
2022/11/24	23.1	169.69	35	169.67	170.00	-12	15,103	-0.08%
2022/11/23	39	169.64	28	168.70	172.50	11	15,074	0.07%
2022/11/22	63.1	166.90	70	170.46	165.00	-7	14,781	-0.05%
2022/11/21	38	176.11	55.1	175.04	177.00	-17	14,770	-0.12%
2022/11/18	256	165.99	232.1	164.65	174.00	24	14,742	0.16%	大買/大賣/
2022/11/17	89	157.86	102	155.39	161.00	-13	14,449	-0.09%	大賣/
2022/11/16	12	145.46	9	144.89	146.50	3	14,232	0.02%
2022/11/15	7	138.93	8	139.19	139.00	-1	14,294	-0.01%
2022/11/14	19	139.21	17	140.76	140.50	2	14,558	0.01%
2022/11/11	15	146.17	63	145.03	141.00	-48	14,973	-0.32%
2022/11/10	7	142.64	7	142.71	140.50	0	15,484	0.00%
2022/11/09	4	139.75	2	139.50	140.50	2	15,654	0.01%
2022/11/08	7	142.50	7	139.14	137.50	0	15,715	0.00%
2022/11/07	15	140.60	15.1	142.70	139.00	-0.1	15,625	0.00%
2022/11/04	13	144.46	10.2	150.94	144.50	2.8	15,492	0.02%
2022/11/03	12	149.75	9	148.33	150.00	3	15,334	0.02%
2022/11/02	14	150.46	14	150.54	150.00	0	15,265	0.00%
2022/11/01	24	150.31	14	150.14	150.00	10	15,143	0.07%
2022/10/31	76.2	151.09	36	149.21	150.50	40.2	14,998	0.27%
2022/10/28	26	141.42	28	142.18	142.00	-2	14,761	-0.01%
2022/10/27	14	136.64	16	135.06	139.00	-2	14,641	-0.01%
2022/10/26	39	133.00	39	133.24	133.00	0	14,572	0.00%
2022/10/25	10	135.05	6	135.50	134.00	4	14,477	0.03%
2022/10/24	20	146.23	19	145.13	140.00	1	14,341	0.01%
2022/10/21	52.1	142.80	52	143.47	141.00	0.1	14,304	0.00%
2022/10/20	14	142.71	15	141.63	147.50	-1	14,254	-0.01%
2022/10/19	14	142.96	14.2	145.88	142.50	-0.2	14,206	0.00%
2022/10/18	35	146.06	36	147.24	145.50	-1	14,369	-0.01%
2022/10/14	13	145.92	15.1	145.68	151.00	-2.1	14,168	-0.01%
2022/10/13	15	138.27	13	140.69	138.50	2	13,972	0.01%
2022/10/12	10	142.90	13	142.46	144.50	-3	13,855	-0.02%
2022/10/11	19.2	141.10	22.1	144.59	138.50	-2.9	13,688	-0.02%
2022/10/07	30	151.73	29	150.17	148.50	1	13,556	0.01%
2022/10/06	17.1	152.60	18	152.33	152.50	-0.9	13,360	-0.01%
2022/10/05	40.6	150.60	95	151.02	150.00	-54.4	13,249	-0.41%
2022/10/04	60.1	147.96	15	142.40	149.00	45.1	12,823	0.35%
2022/10/03	10	136.95	10	138.55	135.50	0	12,795	0.00%
2022/09/30	28.1	138.28	31	133.73	142.00	-3	12,800	-0.02%
2022/09/29	31.2	137.93	33	135.74	138.00	-1.8	12,980	-0.01%
2022/09/28	15.1	131.89	13	135.50	130.00	2.1	13,119	0.02%
2022/09/27	50	133.91	53	131.99	138.00	-3	13,225	-0.02%
2022/09/26	10	134.35	10	139.74	132.00	0	13,221	0.00%
2022/09/23	55	144.53	56.4	145.42	143.00	-1.4	13,445	-0.01%
2022/09/22	25.1	145.83	26	144.50	147.50	-0.9	13,708	-0.01%
2022/09/21	3	139.17	2	137.25	138.50	1	13,994	0.01%
2022/09/20	4	135.25	4	135.13	137.00	0	14,052	0.00%
2022/09/19	3	135.17	4	134.50	137.00	-1	14,042	-0.01%
2022/09/16	6	135.67	6	140.00	135.50	0	14,088	0.00%
2022/09/15	11	140.05	11	142.86	139.00	0	14,062	0.00%
2022/09/14	35.1	141.61	37	141.82	141.00	-2	14,063	-0.01%
2022/09/13	27.1	144.83	29	144.10	145.50	-2	13,794	-0.01%
2022/09/12	43.1	143.48	90	140.70	145.00	-46.9	13,616	-0.34%
2022/09/08	25	138.22	26	132.15	139.00	-1	13,273	-0.01%
2022/09/07	13.1	132.07	23.1	133.67	130.00	-10	13,040	-0.08%
2022/09/06	37.1	140.83	28.1	148.71	136.00	9	12,788	0.07%
2022/09/05	77	154.56	72	162.97	151.00	5	12,414	0.04%
2022/09/02	60	159.63	73	159.44	162.00	-13	12,214	-0.11%
2022/09/01	14	152.64	16	155.63	150.00	-2	11,887	-0.02%
2022/08/31	112.1	158.59	96	157.51	154.50	16.1	11,688	0.14%	大買/
2022/08/30	34	151.74	30	151.48	152.00	4	11,214	0.04%
2022/08/29	17	148.41	23.3	151.23	149.00	-6.3	10,967	-0.06%
2022/08/26	35.2	154.30	46	154.24	151.50	-10.8	10,806	-0.10%
2022/08/25	89	150.66	40	147.74	155.50	49	10,507	0.47%
2022/08/24	49	150.46	49	146.94	149.00	0	10,277	0.00%
2022/08/23	36	145.46	35	144.79	145.50	1	9,852	0.01%
2022/08/22	20.7	147.83	23	153.00	145.50	-2.3	9,630	-0.02%
2022/08/19	45.2	149.48	47	150.41	151.00	-1.8	9,376	-0.02%
2022/08/18	169.1	150.23	161	149.81	149.00	8.1	9,098	0.09%	大買/大賣/
2022/08/17	103	140.65	141	139.59	141.00	-38	8,658	-0.44%	大買/大賣/
2022/08/16	81	134.66	40	131.13	137.50	41	7,997	0.51%
2022/08/15	9	122.61	7	121.43	125.00	2	7,889	0.03%
2022/08/12	0	0.00	2	114.50	114.00	-2	7,850	-0.03%
2022/08/11	9	114.06	9	115.44	114.00	0	8,010	0.00%
2022/08/10	1	115.00	1	114.50	115.50	0	8,097	0.00%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/08	0.1	111.50	0	0.00	114.00	0.1	8,179	0.00%
2022/08/03	10	110.55	11	110.41	109.50	-1	8,730	-0.01%
2022/08/02	11	114.14	8	115.00	112.50	3	8,808	0.03%
2022/08/01	4	118.13	2	121.00	115.50	2	8,752	0.02%
2022/07/29	1	121.50	1	123.00	122.00	0	8,727	0.00%
2022/07/28	4	122.38	4	124.00	122.50	0	8,702	0.00%
2022/07/27	20	121.38	22	124.27	120.00	-2	8,672	-0.02%
2022/07/26	29	124.83	28	127.04	124.00	1	8,577	0.01%
2022/07/25	43	125.98	44	125.63	128.00	-1	8,456	-0.01%
2022/07/22	13	119.81	16	121.06	123.50	-3	8,241	-0.04%
2022/07/21	6	116.33	6	115.33	117.00	0	8,080	0.00%
2022/07/20	4	114.00	4	115.50	117.00	0	8,079	0.00%
2022/07/19	5	115.00	3	116.17	112.50	2	8,076	0.02%
2022/07/18	2	114.00	2	114.00	114.50	0	8,068	0.00%
2022/07/15	5	112.20	8.4	112.65	110.50	-3.4	8,120	-0.04%
2022/07/14	31	114.34	31	113.68	116.50	0	9,566	0.00%
2022/07/13	27	115.94	26	113.19	115.00	1	10,622	0.01%
2022/07/12	34	110.72	33	115.33	110.00	1	10,635	0.01%
2022/07/11	27	115.56	25	113.16	116.00	2	11,328	0.02%
2022/07/08	18	118.56	21	120.07	118.00	-3	11,480	-0.03%
2022/07/07	47	118.17	39	117.68	120.50	8	11,526	0.07%
2022/07/06	29	122.34	78	122.37	120.00	-49	11,819	-0.41%
2022/07/05	29	121.86	29	118.00	121.00	0	11,763	0.00%
2022/07/04	36	118.49	34	119.59	120.00	2	11,689	0.02%
2022/07/01	24	121.06	25	121.04	122.00	-1	11,715	-0.01%
2022/06/30	128	124.13	133	125.63	120.00	-5	11,472	-0.04%	大買/大賣/
2022/06/29	255.3	124.42	256	121.62	124.50	-0.7	11,144	-0.01%	大買/大賣/
2022/06/28	60.1	115.88	9	113.72	117.50	51.1	10,637	0.48%
2022/06/27	4	104.00	0.4	104.00	107.00	3.6	10,419	0.03%
2022/06/24	7.1	110.92	6	110.33	109.50	1.1	10,335	0.01%
2022/06/23	6.3	105.48	4	104.13	106.00	2.3	10,286	0.02%
2022/06/22	7	100.73	2	100.50	96.70	5	10,219	0.05%
2022/06/20	11	86.48	11	90.54	85.80	0	10,048	0.00%
2022/06/14	0	0.00	1	91.40	91.40	-1	9,996	-0.01%
2022/06/13	3	97.90	4	97.10	94.10	-1	9,949	-0.01%
2022/06/10	10	102.90	10	107.80	101.50	0	9,884	0.00%
2022/06/08	0	0.00	1	104.00	103.50	-1	9,776	-0.01%
2022/06/02	3	104.83	2	106.50	104.00	1	9,871	0.01%
2022/05/30	20	106.15	20	103.20	106.50	0	10,056	0.00%
2022/05/27	18	103.83	18	102.28	104.00	0	10,208	0.00%
2022/05/26	18	102.00	18	103.78	100.50	0	10,278	0.00%
2022/05/25	20	103.15	20	103.60	103.50	0	10,347	0.00%
2022/05/24	19	103.18	19	105.61	102.00	0	10,482	0.00%
2022/05/23	28	105.99	29	101.68	108.00	-1	10,910	-0.01%
2022/05/20	18	104.72	18	103.11	102.50	0	10,912	0.00%
2022/05/19	4	104.00	4	105.38	102.00	0	10,910	0.00%
2022/05/18	0	0.00	0	107.00	107.50	0	10,867	0.00%
2022/05/16	19	106.89	19	104.89	109.00	0	10,837	0.00%
2022/05/13	22	106.09	20	103.90	105.50	2	10,819	0.02%
2022/05/12	7	108.07	7	108.07	104.00	0	10,728	0.00%
2022/05/11	42	111.58	45.5	113.02	111.50	-3.5	10,641	-0.03%
2022/05/10	0	0.00	2.1	118.07	116.50	-2.1	10,442	-0.02%
2022/05/09	5	128.00	0	0.00	129.00	5	10,303	0.05%
2022/05/06	1.1	125.59	2	127.00	125.50	-0.9	10,295	-0.01%
2022/05/05	0	0.00	2	123.50	123.50	-2	10,279	-0.02%
2022/05/04	1	123.50	31	122.53	122.50	-30	10,280	-0.29%
2022/04/29	0	0.00	1	143.50	139.50	-1	10,462	-0.01%
2022/04/28	1	141.50	2.6	145.96	136.50	-1.6	10,452	-0.02%
2022/04/27	5.6	144.73	5	144.40	151.00	0.6	10,384	0.01%
2022/04/26	3	143.67	4	136.00	137.50	-1	10,332	-0.01%
2022/04/25	4.1	150.98	1	151.00	142.00	3.1	10,270	0.03%
2022/04/22	2	146.75	14	145.79	148.00	-12	10,240	-0.12%
2022/04/21	2	152.75	0	0.00	153.00	2	10,224	0.02%
2022/04/20	110	161.60	102	161.01	162.00	8	10,146	0.08%	大買/大賣/
2022/04/19	110	149.99	116	147.36	160.00	-6	8,620	-0.07%	大買/大賣/
2022/04/18	32	147.55	37	149.47	149.50	-5	7,584	-0.07%
2022/04/15	229	130.81	222	130.01	136.00	7	7,514	0.09%	大買/大賣/
2022/04/14	27	121.22	28	116.64	124.00	-1	6,656	-0.02%
2022/04/13	27	112.83	20	114.40	113.00	7	6,280	0.11%
2022/04/12	53	114.08	51	115.51	116.00	2	6,087	0.03%
2022/04/11	43	114.74	50.1	110.42	116.00	-7.1	5,493	-0.13%
2022/04/08	5	108.30	4	107.75	105.50	1	5,199	0.02%
2022/04/07	5	112.70	6	113.17	111.50	-1	5,075	-0.02%
2022/04/06	15	109.40	13	109.62	108.00	2	4,831	0.04%
2022/04/01	55	108.19	57	108.68	103.00	-2	4,682	-0.04%
2022/03/31	5	104.20	3	104.50	107.50	2	4,464	0.04%
2022/03/25	10	96.44	11	99.24	96.00	-1	4,179	-0.02%
2022/03/23	0	96.87	0	0.00	96.50	0	4,143	0.00%
2022/03/21	0	0.00	1	97.50	97.00	-1	4,124	-0.02%
2022/03/18	35	98.00	34	95.90	98.00	1	4,117	0.02%
2022/03/17	0	0.00	1.2	96.83	96.70	-1.2	4,122	-0.03%
2022/03/16	0.1	94.00	0	0.00	93.00	0.1	4,092	0.00%
2022/03/15	2.1	97.67	0	0.00	93.60	2.1	4,078	0.05%
2022/03/11	0	0.00	5	99.10	98.30	-5	4,041	-0.12%
2022/03/10	5	102.30	0	0.00	102.50	5	4,027	0.12%
2022/03/07	1	102.50	2	104.00	102.50	-1	3,947	-0.03%
2022/03/04	9	109.22	26	110.77	109.00	-17	3,977	-0.43%
2022/03/03	24	113.25	24	112.10	113.50	0	3,973	0.00%
2022/03/02	24	110.75	15	107.43	112.00	9	3,852	0.23%
2022/03/01	18	104.94	27	105.94	105.00	-9	3,660	-0.25%
2022/02/25	21	105.02	10	101.85	108.50	11	3,558	0.31%
2022/02/24	18	100.03	19.2	100.19	99.00	-1.2	3,433	-0.03%
2022/02/23	11.1	111.48	77	110.94	100.50	-66	3,226	-2.04%
2022/02/21	14.5	107.20	29	104.26	111.50	-14.5	2,704	-0.54%
2022/02/18	25	100.60	15	98.87	101.50	10	2,497	0.40%
2022/02/17	24	97.42	15	97.55	98.40	9	2,408	0.37%
2022/02/16	9	97.11	9	96.71	97.60	0	2,270	0.00%
2022/02/15	25	97.80	10	98.47	98.30	15	2,218	0.68%
2022/02/14	56	98.20	1	99.00	99.80	55	2,125	2.59%
2022/02/11	0	0.00	4	95.20	95.30	-4	2,030	-0.20%
2022/02/10	16	95.47	16	90.31	95.50	0	1,915	0.00%
2022/02/09	5	91.70	3	90.03	90.10	2	1,820	0.11%
2022/01/26	2	80.75	1	81.10	82.00	1	1,681	0.06%
2022/01/24	6	83.68	5	85.28	83.30	1	1,623	0.06%
2022/01/21	3	82.00	7	81.57	83.00	-4	1,469	-0.27%
2022/01/20	5	78.06	3	78.83	77.80	2	1,353	0.15%
2022/01/19	1	77.50	1	78.10	77.40	0	1,328	0.00%
2022/01/18	1	79.60	1	80.30	79.30	0	1,305	0.00%
2022/01/14	9	82.82	9	82.99	83.10	0	1,242	0.00%
2022/01/13	2	83.85	2	83.35	84.50	0	1,189	0.00%
2022/01/11	0	0.00	15	78.20	78.00	-15	1,063	-1.41%
2022/01/10	29	82.70	24	82.30	82.80	5	1,014	0.49%
2022/01/07	18	78.86	7	77.50	78.00	11	885	1.24%
2022/01/06	2	74.50	1	77.00	74.10	1	795	0.13%
2022/01/03	1	72.90	0	0.00	72.00	1	746	0.13%
2021/12/29	0	0.00	0.3	75.00	75.50	-0.3	693	-0.04%
2021/12/01	37	69.97	37	71.00	70.00	0	1,164	0.00%
2021/11/29	35	73.07	41	74.22	73.00	-6	1,127	-0.53%
2021/11/26	0	0.00	5	72.86	71.30	-5	1,042	-0.48%
2021/11/18	0	0.00	1	70.90	70.30	-1	942	-0.11%
2021/11/04	0	0.00	0	68.90	68.80	0	975	0.00%
2021/11/03	0	0.00	0	68.30	68.20	0	976	0.00%
2021/11/01	0	0.00	0.1	68.50	68.00	-0.1	982	-0.01%
2021/10/07	0	0.00	4	66.70	67.30	-4	1,188	-0.34%
2021/10/05	0.1	64.60	0	0.00	66.60	0.1	1,245	0.01%
2021/09/29	1	71.00	0	0.00	70.20	1	1,299	0.08%
2021/09/28	0	0.00	1	72.40	71.70	-1	1,321	-0.08%
2021/09/22	6	73.63	0	0.00	73.00	6	1,445	0.42%
2021/09/14	0	0.00	1	77.50	76.10	-1	1,574	-0.06%
2021/09/13	36	77.27	37	78.31	77.20	-1	1,614	-0.06%
2021/09/10	35	80.68	37	79.12	80.80	-2	1,674	-0.12%
2021/09/09	28	80.13	31	84.82	79.80	-3	1,705	-0.18%
2021/09/08	32	87.44	23	86.97	88.30	9	1,679	0.54%
2021/09/07	0	0.00	0.1	80.00	82.90	-0.1	1,472	0.00%
2021/09/02	0	0.00	1	75.10	74.80	-1	2,467	-0.04%
2021/08/25	0	0.00	1	79.40	79.70	-1	3,221	-0.03%
2021/08/24	0	0.00	1	77.80	77.60	-1	3,265	-0.03%
2021/08/18	0	0.00	1	77.50	78.60	-1	3,437	-0.03%
2021/07/29	0	0.00	1.2	81.92	84.00	-1.2	5,099	-0.02%
2021/07/28	0.1	79.60	0	0.00	79.00	0.1	5,087	0.00%
2021/07/23	1	83.60	0	0.00	83.70	1	5,102	0.02%
2021/07/20	0.1	92.50	2	92.35	87.70	-1.9	5,082	-0.04%
2021/07/19	0	0.00	3	85.10	86.50	-3	5,000	-0.06%
2021/07/16	1	86.70	0	0.00	86.00	1	5,000	0.02%
2021/07/15	2	86.15	1	87.60	87.50	1	4,992	0.02%
2021/07/13	1	87.30	5	85.54	84.60	-4	4,953	-0.08%
2021/07/12	0	0.00	1	89.90	89.30	-1	4,917	-0.02%
2021/07/09	1	92.70	0	0.00	90.90	1	4,896	0.02%
2021/07/07	0	0.00	5	95.20	92.80	-5	4,866	-0.10%
2021/07/06	0	0.00	1	96.30	94.50	-1	4,867	-0.02%
2021/07/05	1	96.80	73	97.77	96.30	-72	4,858	-1.48%
2021/07/01	1	100.50	1	103.00	98.40	0	4,802	0.00%
2021/06/30	1	101.00	3	101.67	101.50	-2	4,731	-0.04%
2021/06/29	1	101.50	4	101.75	101.00	-3	4,719	-0.06%
2021/06/28	21	106.67	0	0.00	104.50	21	4,708	0.45%
2021/06/25	2	104.75	1.1	106.44	104.00	0.9	4,688	0.02%
2021/06/24	4	106.00	0	0.00	104.00	4	4,674	0.09%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/22	5	103.40	5	100.50	101.50	0	4,601	0.00%
2021/06/21	42	111.19	12.1	107.21	104.50	29.9	4,610	0.65%
2021/06/18	1.1	113.91	2.2	113.50	114.00	-1.1	4,558	-0.02%
2021/06/17	3	112.83	2	113.00	112.00	1	4,492	0.02%
2021/06/16	39	115.26	23	113.04	115.00	16	4,438	0.36%
2021/06/15	51	115.68	41	116.72	115.50	10	4,368	0.23%
2021/06/11	27	125.68	65	124.37	122.50	-38	4,172	-0.91%
2021/06/10	40.2	124.84	12	120.58	121.50	28.2	3,866	0.73%
2021/06/09	43	111.08	19	116.34	117.00	24	3,316	0.72%
2021/06/08	8	106.57	1.6	108.93	106.50	6.4	3,085	0.21%
2021/06/07	0	0.00	21	106.98	111.00	-21	2,849	-0.74%
2021/06/04	30	104.12	63	105.75	101.00	-33	2,758	-1.20%
2021/06/03	45	102.10	11	101.36	108.00	34	2,632	1.29%
2021/06/02	4	99.40	0	0.00	99.60	4	2,601	0.15%
2021/06/01	4.1	98.99	12	92.83	99.00	-7.9	2,593	-0.31%
2021/05/31	18	98.13	9.2	97.29	96.80	8.8	2,549	0.35%
2021/05/28	3	107.67	1	107.50	106.50	2	2,498	0.08%
2021/05/27	4	110.38	2	111.25	112.50	2	2,467	0.08%
2021/05/26	4.2	108.54	3	110.33	108.50	1.2	2,433	0.05%
2021/05/25	8.2	109.78	1	108.50	112.00	7.2	2,432	0.30%
2021/05/24	13.1	108.55	1	108.00	112.00	12.1	2,400	0.50%
2021/05/21	3	107.50	39	102.29	102.00	-36	2,454	-1.47%
2021/05/20	18.2	115.71	10	113.30	112.50	8.2	2,422	0.34%
2021/05/19	7.1	111.80	46	107.97	110.00	-38.9	2,159	-1.80%
2021/05/18	81.1	106.88	64	102.66	107.50	17.1	1,796	0.95%
2021/05/17	5	100.50	3	100.50	100.50	2	1,410	0.14%
2021/05/14	60.2	92.09	11	92.58	91.70	49.2	1,403	3.51%
2021/05/13	5	86.00	0	0.00	86.00	5	1,121	0.45%
2021/05/07	0	0.00	2	75.10	75.20	-2	1,069	-0.19%
2021/05/04	1	77.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	1	79.90	0	0.00	78.10	1	1,119	0.09%
2021/04/13	0	0.00	1	81.20	81.10	-1	1,294	-0.08%
2021/04/12	1	84.30	5	82.50	82.80	-4	1,287	-0.31%
2021/04/09	5	81.42	0	0.00	82.30	5	1,273	0.39%
2021/03/30	0	86.30	0	0.00	82.30	0	1,300	0.00%
2021/03/29	0	84.40	0	0.00	83.40	0	1,358	0.00%
2021/03/23	3	82.97	3	82.60	82.00	0	1,335	0.00%
2021/03/22	0	82.90	0	0.00	80.80	0	1,334	0.00%
2021/03/18	0	81.40	0	0.00	82.30	0	1,349	0.00%
2021/03/16	3	82.47	3	81.17	81.40	0	1,377	0.00%
2021/03/15	6	81.48	6	81.12	81.20	0	1,391	0.00%
2021/03/05	1	81.90	0	0.00	81.60	1	1,569	0.06%
2021/03/04	1	80.70	0	0.00	80.20	1	1,570	0.06%
2021/03/03	1	81.90	0	0.00	82.00	1	1,606	0.06%
2021/02/23	2	92.15	0	0.00	84.30	2	1,611	0.12%
2021/02/19	2	80.50	0	0.00	80.50	2	1,442	0.14%
2021/01/20	0	0.00	8	80.07	79.50	-8	1,547	-0.52%
2021/01/19	0	0.00	1	78.00	78.60	-1	1,515	-0.07%
2021/01/13	2	79.00	0	0.00	79.10	2	1,462	0.14%
2021/01/12	1	81.10	3	81.50	81.80	-2	1,459	-0.14%
2021/01/11	2	79.00	0	0.00	78.60	2	1,433	0.14%
2021/01/08	1	81.70	0	0.00	81.40	1	1,443	0.07%
2021/01/06	0	0.00	1	80.40	80.60	-1	1,460	-0.07%
2020/12/30	0	0.00	1	86.20	84.80	-1	1,563	-0.06%
2020/12/29	2	83.70	1	83.90	84.10	1	1,577	0.06%
2020/12/25	1	85.30	0	0.00	84.60	1	1,663	0.06%
2020/12/23	3	88.53	2	86.05	84.90	1	1,842	0.05%
2020/12/22	6	89.90	10	88.72	88.90	-4	1,873	-0.21%
2020/12/17	1	85.20	2	84.80	84.80	-1	1,931	-0.05%
2020/12/16	0	0.00	2	84.80	86.90	-2	1,954	-0.10%
2020/12/15	2	85.80	0	0.00	83.60	2	1,999	0.10%
2020/12/11	3	87.50	0	0.00	85.50	3	2,038	0.15%
2020/12/10	7	89.70	2	89.50	89.00	5	2,068	0.24%
2020/12/04	1	96.00	0	0.00	95.00	1	2,566	0.04%
2020/12/03	3	98.40	24	100.00	96.50	-21	2,740	-0.77%
2020/12/02	1	93.50	7	93.74	97.00	-6	2,793	-0.21%
2020/12/01	2	94.90	0	0.00	94.90	2	2,856	0.07%
2020/11/30	1	97.30	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	96.20	1	97.00	96.70	0	3,032	0.00%
2020/11/26	5	95.68	2	95.95	96.10	3	3,157	0.10%
2020/11/25	0	0.00	1	99.10	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	19	97.35	97.00	-19	3,931	-0.48%
2020/11/23	1	98.80	1	100.50	99.00	0	3,957	0.00%
2020/11/20	4	100.00	0	0.00	100.50	4	3,967	0.10%
2020/11/19	8	101.63	10	102.20	102.00	-2	4,029	-0.05%
2020/11/18	0	0.00	1	101.00	101.50	-1	4,118	-0.02%
2020/11/17	2	101.75	1	102.00	101.00	1	4,256	0.02%
2020/11/13	2	100.50	3	101.83	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	7	105.29	104.00	-7	4,595	-0.15%
2020/11/10	24	109.02	5	110.20	107.00	19	4,646	0.41%
2020/11/09	1	114.50	0	0.00	116.00	1	4,627	0.02%
2020/11/03	3	108.17	9	110.44	112.50	-6	4,746	-0.13%
2020/11/02	3	107.17	6	105.83	107.50	-3	4,773	-0.06%
2020/10/30	3	109.67	6	104.83	104.50	-3	4,852	-0.06%
2020/10/29	3	111.00	0	0.00	110.00	3	4,980	0.06%
2020/10/26	0	0.00	2	115.00	112.00	-2	5,280	-0.04%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/22	3	113.67	0	0.00	113.00	3	5,477	0.05%
2020/10/19	2	113.50	0	0.00	113.00	2	5,727	0.03%
2020/10/15	1	114.00	1	113.50	113.50	0	6,115	0.00%
2020/10/14	5	116.70	7	117.00	116.50	-2	6,276	-0.03%
2020/10/12	13	119.04	19	117.03	116.00	-6	6,434	-0.09%
2020/10/07	2	123.75	0	0.00	124.00	2	6,523	0.03%
2020/10/06	4	125.88	2	125.50	125.50	2	6,720	0.03%
2020/10/05	9	127.28	2	129.25	126.00	7	6,965	0.10%
2020/09/30	1	122.50	2	123.75	124.00	-1	7,006	-0.01%
2020/09/29	8	126.63	22	130.64	124.50	-14	7,061	-0.20%
2020/09/28	5	130.40	20	131.63	132.00	-15	7,030	-0.21%
2020/09/25	23	124.39	16	121.13	120.00	7	6,980	0.10%
2020/09/24	12	131.50	17	132.26	132.00	-5	7,078	-0.07%
2020/09/23	2	132.00	4	131.38	129.50	-2	7,081	-0.03%
2020/09/22	9	130.67	2	130.50	129.00	7	7,199	0.10%
2020/09/21	0	0.00	1	132.00	131.50	-1	7,273	-0.01%
2020/09/18	26	133.77	4	133.75	132.00	22	7,304	0.30%
2020/09/17	10	131.45	12	132.42	132.00	-2	7,320	-0.03%
2020/09/16	8	130.94	4	131.13	130.50	4	7,442	0.05%
2020/09/15	4	128.75	7	131.00	133.50	-3	7,597	-0.04%
2020/09/14	3	127.33	4	127.75	126.50	-1	8,043	-0.01%
2020/09/11	13	129.69	1	129.00	127.50	12	8,291	0.14%
2020/09/10	2	135.00	8	132.56	132.00	-6	8,346	-0.07%
2020/09/09	49	138.35	99	137.06	130.00	-50	8,434	-0.59%
2020/09/07	13	137.62	118	137.20	135.50	-105	8,268	-1.27%	大賣/鉅額交易
2020/09/04	9	129.67	6	132.50	136.00	3	8,272	0.04%
2020/09/03	1	128.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	4	132.38	28	134.46	133.00	-24	8,588	-0.28%
2020/09/01	9	130.28	4	131.75	134.00	5	8,720	0.06%
2020/08/31	2	131.50	15	132.13	127.50	-13	8,906	-0.15%
2020/08/28	31	142.29	37	142.45	134.50	-6	8,884	-0.07%
2020/08/27	27	131.80	44	131.78	134.50	-17	8,589	-0.20%
2020/08/26	3	123.33	4	123.13	122.50	-1	8,631	-0.01%
2020/08/24	0	0.00	1	121.50	120.00	-1	9,242	-0.01%
2020/08/21	5	118.40	5	120.70	120.50	0	9,658	0.00%
2020/08/20	5	121.30	12	118.17	116.00	-7	10,010	-0.07%
2020/08/19	8	129.44	20	129.95	128.00	-12	10,494	-0.11%
2020/08/18	11	126.32	3	126.67	123.00	8	10,863	0.07%
2020/08/17	6	124.00	0	0.00	125.00	6	11,544	0.05%
2020/08/11	3	120.00	2	117.00	116.50	1	13,221	0.01%
2020/08/07	4	121.88	0	0.00	122.00	4	14,334	0.03%
2020/08/06	1	122.50	1	120.50	119.50	0	14,730	0.00%
2020/08/05	2	122.25	17	123.53	124.00	-15	15,153	-0.10%
2020/08/04	21	121.90	3	121.50	123.00	18	15,125	0.12%
2020/08/03	4	120.50	3	121.00	119.00	1	15,560	0.01%
2020/07/31	4	118.00	4	118.38	117.00	0	15,787	0.00%
2020/07/30	3	114.33	4	115.38	120.00	-1	16,253	-0.01%
2020/07/29	11	120.05	10	118.65	112.50	1	16,448	0.01%
2020/07/28	6	112.50	7	113.79	118.00	-1	16,488	-0.01%
2020/07/27	3	114.00	1	115.00	113.50	2	16,485	0.01%
2020/07/24	0	0.00	21	117.57	118.50	-21	16,642	-0.13%
2020/07/23	4	118.63	5	117.70	120.00	-1	16,869	-0.01%
2020/07/22	7	119.00	1	118.00	117.00	6	16,828	0.04%
2020/07/21	20	114.50	2	115.00	115.50	18	16,774	0.11%
2020/07/20	6	114.33	3	116.17	113.50	3	16,752	0.02%
2020/07/17	2	117.75	2	115.75	112.00	0	16,649	0.00%
2020/07/16	34	127.68	4	126.38	124.00	30	16,632	0.18%
2020/07/15	32	124.84	16	121.44	124.50	16	16,688	0.10%
2020/07/14	9	126.50	2	129.00	126.00	7	16,615	0.04%
2020/07/13	11	129.59	12	129.67	130.00	-1	16,551	-0.01%
2020/07/10	108	138.50	3	136.17	133.00	105	16,475	0.64%	大買/鉅額交易
2020/07/09	10	141.60	36	138.85	142.00	-26	16,296	-0.16%
2020/07/08	1	134.00	2	135.75	134.00	-1	16,050	-0.01%
2020/07/07	2	134.25	9	136.50	131.50	-7	16,013	-0.04%
2020/07/06	3	133.83	2	134.00	133.50	1	15,967	0.01%
2020/07/03	48	133.90	31	133.73	134.50	17	15,926	0.11%
2020/07/02	76	136.84	12	138.33	135.00	64	15,915	0.40%
2020/07/01	5	133.00	3	132.67	132.50	2	15,774	0.01%
2020/06/30	16	138.50	1	134.50	131.50	15	15,740	0.10%
2020/06/29	0	0.00	3	134.17	142.00	-3	15,640	-0.02%
2020/06/24	5	130.10	3	129.33	129.50	2	15,556	0.01%
2020/06/23	1	138.00	3	138.67	135.00	-2	15,512	-0.01%
2020/06/22	4	141.88	2	141.75	143.00	2	15,427	0.01%
2020/06/19	0	0.00	2	137.50	138.00	-2	15,284	-0.01%
2020/06/18	18	141.14	12	141.54	138.50	6	15,091	0.04%
2020/06/17	9	136.89	11	133.36	137.50	-2	14,598	-0.01%
2020/06/16	2	125.25	0.1	125.00	125.00	1.9	14,300	0.01%
2020/06/15	5	128.60	5	128.50	125.50	0	14,205	0.00%
2020/06/12	3.1	123.42	1	125.00	126.00	2.1	14,013	0.01%
2020/06/11	3	121.83	5	120.40	121.50	-2	13,822	-0.01%
2020/06/10	8	125.50	2	131.00	124.00	6	13,636	0.04%
2020/06/09	1	127.00	2	130.75	129.00	-1	13,434	-0.01%
2020/06/08	5	126.90	7	128.71	125.00	-2	13,117	-0.02%
2020/06/05	12	131.13	13	130.31	133.00	-1	12,894	-0.01%
2020/06/04	5	132.80	4	132.75	129.50	1	12,625	0.01%
2020/06/03	5	136.40	0	0.00	134.00	5	12,542	0.04%
2020/06/02	3	133.17	2.1	133.07	134.50	0.9	12,293	0.01%
2020/06/01	8	142.06	8	140.00	140.00	0	11,972	0.00%
2020/05/29	7	148.86	11	148.95	149.00	-4	11,693	-0.03%
2020/05/28	16.1	145.32	16	146.06	146.00	0.1	11,280	0.00%
2020/05/27	12	153.71	11	152.23	146.50	1	10,786	0.01%
2020/05/26	18	167.00	28	169.11	162.50	-10	10,351	-0.10%
2020/05/25	35	172.41	42	171.21	174.00	-7	9,715	-0.07%
2020/05/22	27	164.67	19	163.18	165.00	8	9,137	0.09%
2020/05/21	28	156.34	17	155.88	154.00	11	8,399	0.13%
2020/05/20	27	149.89	21	149.36	154.00	6	7,858	0.08%
2020/05/19	29	143.02	39	144.83	140.00	-10	7,251	-0.14%
2020/05/18	14	151.39	11	148.41	150.00	3	6,839	0.04%
2020/05/15	4	144.63	6	145.00	146.00	-2	6,493	-0.03%
2020/05/14	78	156.35	83	153.84	142.00	-5	6,063	-0.08%
2020/05/13	14	145.50	41	147.15	154.00	-27	5,308	-0.51%
2020/05/12	15	132.20	4	135.38	140.00	11	4,856	0.23%
2020/05/11	4	132.00	1	132.00	132.00	3	4,373	0.07%
2020/05/08	36	151.00	27.2	151.57	146.50	8.8	4,339	0.20%
2020/05/07	40	151.56	73	148.68	155.00	-33	3,789	-0.87%
2020/05/06	34.1	153.87	32	151.66	141.00	2.1	3,401	0.06%
2020/05/05	54	141.68	7	142.00	145.00	47	2,850	1.65%
2020/05/04	11	129.50	11	125.45	132.00	0	2,561	0.00%
2020/04/30	5.1	119.30	7	120.43	120.00	-1.9	2,368	-0.08%
2020/04/29	11	118.41	4	116.00	120.00	7	2,241	0.31%
2020/04/28	14	126.04	17	123.26	115.50	-3	2,005	-0.15%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	3	104.17	1	102.00	105.50	2	1,598	0.13%
2020/04/22	13	97.53	14	95.97	96.20	-1	1,489	-0.07%
2020/04/21	13	95.28	13	93.19	89.60	0	1,291	0.00%
2020/04/20	5	91.74	38	89.96	93.50	-33	1,128	-2.92%
2020/04/17	8	83.40	6	84.22	85.00	2	970	0.21%
2020/04/16	10	83.50	10	83.00	82.80	0	921	0.00%
2020/04/15	25	84.02	0	0.00	83.60	25	909	2.75%
2020/04/14	5	84.60	10	84.57	84.60	-5	892	-0.56%
2020/04/13	6	83.23	1	83.80	82.70	5	853	0.59%
2020/04/10	5	82.00	23	83.69	83.10	-18	830	-2.17%
2020/04/08	11	76.63	0	0.00	77.90	11	721	1.53%
2020/04/07	12	79.70	0	0.00	77.50	12	704	1.70%
2020/04/06	0	0.00	43	73.30	78.10	-43	650	-6.61%
2020/04/01	0	0.00	6	72.90	71.00	-6	598	-1.00%
2020/03/31	28	72.02	0	0.00	73.00	28	569	4.91%
2020/03/27	5	60.20	10	61.55	61.00	-5	502	-1.00%
2020/03/26	5	57.70	0	0.00	59.20	5	478	1.04%
2020/03/25	0	0.00	5	59.60	58.20	-5	475	-1.05%
2020/03/24	5	57.74	0	0.00	58.00	5	467	1.07%
2020/03/23	0	0.00	17	56.52	56.10	-17	460	-3.69%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/18	1	59.40	0	0.00	55.30	1	423	0.24%
2020/03/17	2	59.40	0	0.00	59.40	2	416	0.48%
2020/03/13	2	69.20	0	0.00	69.90	2	414	0.48%
2020/03/12	30	79.19	0	0.00	76.80	30	399	7.50%
2020/03/11	3	81.63	20	82.56	81.60	-17	392	-4.33%
2020/03/10	22	80.26	2	80.00	80.10	20	379	5.27%
2020/03/09	0	0.00	12	88.70	84.00	-12	356	-3.37%
2020/03/03	0	0.00	1	82.90	82.00	-1	293	-0.34%
2020/03/02	1	82.50	0	0.00	82.00	1	292	0.34%
2020/02/27	12	84.40	1	85.30	82.20	11	289	3.80%
2020/02/25	1	83.10	15	82.80	83.00	-14	280	-4.99%
2020/02/24	1	83.30	23	84.46	85.00	-22	274	-8.01%
2020/02/18	1	78.50	0	0.00	78.20	1	244	0.41%
2020/02/13	0	80.40	0	0.00	80.00	0	254	0.00%
2020/02/10	3	78.33	0	0.00	77.90	3	282	1.06%
2020/02/03	32	80.64	0	0.00	78.70	32	379	8.43%
2019/12/31	1	85.90	0	0.00	85.80	1	440	0.23%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/23	0	0.00	0	88.30	88.00	0	450	0.00%
2019/12/13	1	88.50	0	0.00	88.00	1	467	0.21%
2019/12/12	1	90.00	0	0.00	89.00	1	470	0.21%
2019/12/09	1	90.00	0	0.00	90.00	1	445	0.22%
2019/11/08	0	0.00	4	92.20	92.30	-4	496	-0.81%
2019/11/06	0	0.00	6	93.80	94.00	-6	481	-1.24%
2019/11/05	1	98.10	1	97.00	95.20	0	470	0.00%
2019/11/04	0	0.00	1	95.10	94.60	-1	440	-0.23%
2019/11/01	1	93.90	1	94.10	94.10	0	428	0.00%
2019/10/30	3	92.13	1	94.00	93.20	2	407	0.49%
2019/10/21	0	0.00	5	87.60	87.20	-5	443	-1.13%
2019/10/18	2	88.00	0	0.00	87.60	2	457	0.44%
2019/10/17	1	88.00	0	0.00	88.00	1	500	0.20%
2019/10/16	3	88.60	0	0.00	88.00	3	582	0.52%
2019/09/27	0	0.00	1	85.10	85.00	-1	713	-0.14%
2019/08/22	1	87.90	0	0.00	87.20	1	855	0.12%
2019/08/13	0	0.00	1	87.60	87.50	-1	893	-0.11%
2019/08/05	0	0.00	2	87.30	86.50	-2	968	-0.21%
2019/07/29	1	95.90	0	0.00	94.50	1	1,054	0.09%
2019/07/26	0	0.00	2	94.40	95.90	-2	1,047	-0.19%
2019/07/25	2	94.50	5	94.72	94.50	-3	1,053	-0.28%
2019/07/23	1	96.50	1	97.30	96.20	0	1,048	0.00%
2019/07/22	3	99.47	1	97.80	97.60	2	1,044	0.19%
2019/07/19	1	99.80	7	100.21	98.50	-6	1,049	-0.57%
2019/07/18	2	98.65	1	98.90	98.50	1	1,024	0.10%
2019/07/16	1	95.20	0	0.00	95.50	1	986	0.10%
2019/07/11	5	94.10	5	93.82	93.80	0	1,029	0.00%
2019/07/10	1	96.90	0	0.00	97.40	1	1,051	0.10%
2019/07/09	3	99.43	4	98.53	97.50	-1	1,054	-0.09%
2019/07/08	2	95.85	2	96.50	96.50	0	1,028	0.00%
2019/07/05	1	96.20	0	0.00	96.00	1	1,031	0.10%
2019/06/20	1	93.80	1	94.60	95.90	0	1,126	0.00%
2019/06/14	0	0.00	2	90.00	89.60	-2	1,309	-0.15%
2019/06/06	0	0.00	1	89.10	89.10	-1	1,632	-0.06%
2019/06/03	1	94.10	2	93.90	92.20	-1	1,656	-0.06%
2019/05/30	0	0.00	3	96.87	96.50	-3	1,662	-0.18%
2019/05/29	2	95.95	0	0.00	96.00	2	1,677	0.12%
2019/05/28	3	96.73	2	97.00	96.00	1	1,690	0.06%
2019/05/27	1	97.30	0	0.00	96.60	1	1,723	0.06%
2019/05/24	2	97.60	0	0.00	97.50	2	1,725	0.12%
2019/05/23	0	0.00	1	96.40	96.40	-1	1,733	-0.06%
2019/05/22	3	97.70	0	0.00	96.00	3	1,752	0.17%
2019/05/15	2	99.40	2	100.00	98.90	0	1,853	0.00%
2019/05/14	2	91.30	9	91.31	94.70	-7	1,835	-0.38%
2019/05/10	0	0.00	1	95.00	95.00	-1	1,868	-0.05%
2019/05/09	2	98.75	0	0.00	97.00	2	1,878	0.11%
2019/05/08	7	100.69	4	101.38	99.00	3	1,891	0.16%
2019/05/06	0	0.00	2	95.60	93.50	-2	1,944	-0.10%
2019/05/03	1	96.70	3	97.03	97.20	-2	2,039	-0.10%
2019/05/02	2	97.50	4	96.83	97.30	-2	2,060	-0.10%
2019/04/30	2	94.35	0	0.00	96.50	2	2,059	0.10%
2019/04/29	1	94.20	0	0.00	93.60	1	2,080	0.05%
2019/04/25	2	95.30	0	0.00	95.90	2	2,079	0.10%
2019/04/22	2	98.10	2	99.50	98.50	0	2,053	0.00%
2019/04/17	2	98.55	1	98.10	97.60	1	2,041	0.05%
2019/04/16	5	97.60	4	96.78	98.10	1	2,084	0.05%
2019/04/11	0	0.00	6	105.33	104.00	-6	2,087	-0.29%
2019/04/10	8	107.50	0	0.00	106.50	8	2,127	0.38%
2019/04/09	1	108.50	0	0.00	108.50	1	2,124	0.05%
2019/04/03	3	110.17	1	112.00	109.00	2	2,138	0.09%
2019/03/28	0	0.00	0.1	112.00	112.00	-0.1	2,127	0.00%
2019/03/27	0	113.50	6	114.50	114.00	-6	2,114	-0.28%
2019/03/26	2	116.50	1	116.00	115.00	1	2,103	0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1.1	117.12	4	117.88	120.00	-3	2,033	-0.15%
2019/03/21	5	116.00	2	116.25	115.50	3	1,985	0.15%
2019/03/20	3	117.83	2	117.25	118.00	1	1,943	0.05%
2019/03/19	2	108.00	7	109.21	109.00	-5	1,850	-0.27%
2019/03/18	5	113.60	4	116.13	109.50	1	1,802	0.06%
2019/03/15	2	108.75	1	107.00	107.50	1	1,679	0.06%
2019/03/14	1	111.00	1	112.00	109.00	0	1,659	0.00%
2019/03/13	25	111.70	23	111.61	111.00	2	1,630	0.12%
2019/03/12	0	0.00	1	108.00	110.50	-1	1,528	-0.07%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	4	99.00	4	99.50	101.00	0	1,456	0.00%
2019/02/26	1	105.50	0	0.00	105.00	1	1,421	0.07%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	3	99.73	3	100.63	101.50	0	1,383	0.00%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	102.00	2	103.00	104.00	-1	1,332	-0.08%
2019/02/19	0	0.00	8	106.13	105.00	-8	1,303	-0.61%
2019/02/18	2	109.00	0	0.00	108.00	2	1,283	0.16%
2019/02/15	9	111.17	5	109.90	108.50	4	1,268	0.32%
2019/02/14	4	111.88	7	110.86	111.00	-3	1,237	-0.24%
2019/02/13	4	107.50	0	0.00	107.50	4	1,173	0.34%
2019/02/12	0	0.00	3	106.50	104.50	-3	1,160	-0.26%
2019/01/30	2	103.50	0	0.00	103.00	2	1,112	0.18%
2019/01/29	1	105.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	4	106.88	5	107.50	105.50	-1	1,045	-0.10%
2019/01/25	7	105.57	5	104.70	104.50	2	1,003	0.20%
2019/01/24	4	100.70	10	100.80	103.50	-6	926	-0.65%
2019/01/23	3	93.60	0	0.00	94.20	3	822	0.36%
2019/01/22	2	91.80	1	92.00	90.40	1	796	0.13%
2019/01/21	0	0.00	3	90.97	90.20	-3	779	-0.38%
2019/01/18	1	86.30	0	0.00	86.50	1	748	0.13%
2019/01/15	2	88.15	0	0.00	88.00	2	726	0.28%
2019/01/14	1	88.20	1	89.20	88.10	0	723	0.00%
2019/01/10	2	92.85	0	0.00	92.40	2	688	0.29%
2019/01/09	3	92.93	0	0.00	93.00	3	674	0.44%
2019/01/08	4	95.98	6	94.43	94.00	-2	659	-0.30%
2019/01/07	1	89.80	1	90.20	90.50	0	605	0.00%
2019/01/04	0	0.00	1	89.80	88.30	-1	591	-0.17%
2019/01/03	3	90.07	3	89.13	88.70	0	570	0.00%
2019/01/02	6	88.53	6	89.20	90.00	0	553	0.00%
2018/12/27	1	81.60	5	82.20	81.80	-4	501	-0.80%
2018/12/26	1	81.90	5	80.82	80.90	-4	487	-0.82%
2018/12/25	4	78.65	3	80.37	80.50	1	461	0.22%
2018/12/24	2	70.90	0	0.00	74.00	2	425	0.47%
2018/11/30	1	74.60	0	0.00	73.60	1	462	0.22%
2018/11/02	0	0.00	1	66.50	66.80	-1	745	-0.13%
2018/10/24	1	70.00	0	0.00	69.60	1	1,309	0.08%
2018/10/22	1	72.50	0	0.00	72.20	1	1,334	0.07%
2018/10/12	0	0.00	1	67.50	71.40	-1	1,455	-0.07%
2018/10/11	2	68.25	6	69.70	68.10	-4	1,480	-0.27%
2018/10/09	2	75.75	1	77.00	75.30	1	1,499	0.07%
2018/10/08	1	81.30	0	0.00	81.50	1	1,533	0.07%
2018/10/05	1	84.00	0	0.00	84.10	1	1,563	0.06%
2018/10/04	1	88.30	0	0.00	88.10	1	1,585	0.06%
2018/10/02	1	90.00	0	0.00	89.80	1	1,627	0.06%
2018/09/28	0	0.00	1	89.70	89.70	-1	1,655	-0.06%
2018/09/27	2	93.05	0	0.00	91.50	2	1,655	0.12%
2018/09/14	1	95.30	1	94.70	95.30	0	1,673	0.00%
2018/09/11	1	94.80	0	0.00	94.00	1	1,664	0.06%
2018/08/22	0	0.00	1	102.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	2	100.00	100.00	-1	1,824	-0.05%
2018/08/20	1	96.20	1	99.80	97.00	0	1,835	0.00%
2018/08/17	3	99.93	3	100.83	98.30	0	1,840	0.00%
2018/08/16	3	99.37	1	100.50	99.10	2	1,836	0.11%
2018/08/15	3	103.33	3	103.33	101.50	0	1,817	0.00%
2018/08/14	1	103.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	108.75	1	108.00	103.00	1	1,784	0.06%
2018/08/10	6	116.17	14	113.54	112.00	-8	1,745	-0.46%
2018/08/09	8	118.06	3	114.83	119.00	5	1,708	0.29%
2018/08/08	9	120.39	9	118.22	115.00	0	1,668	0.00%
2018/08/07	13	120.00	15	121.33	118.00	-2	1,638	-0.12%
2018/08/06	21	122.00	26	120.77	123.00	-5	1,602	-0.31%
2018/08/03	17	114.15	17	111.09	115.50	0	1,482	0.00%
2018/08/02	36	108.50	25	108.26	108.00	11	1,389	0.79%
2018/08/01	10	110.10	7	111.21	104.00	3	1,331	0.23%
2018/07/27	3	102.83	1	101.00	102.00	2	1,185	0.17%
2018/07/24	0	0.00	1	96.60	100.50	-1	1,157	-0.09%
2018/07/19	0	0.00	5	103.50	100.50	-5	1,181	-0.42%
2018/07/18	15	105.63	9	102.83	103.50	6	1,194	0.50%
2018/07/16	0	0.00	1	103.50	103.00	-1	1,186	-0.08%
2018/07/06	1	78.70	0	0.00	78.70	1	1,217	0.08%
2018/07/03	1	90.40	0	0.00	88.80	1	1,425	0.07%
2018/06/21	1	98.90	0	0.00	100.50	1	1,864	0.05%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/01	0	0.00	1	101.00	105.50	-1	1,921	-0.05%
2018/05/31	1	97.60	0	0.00	96.00	1	1,877	0.05%
2018/05/30	1	90.70	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	2	90.10	89.00	-2	1,838	-0.11%
2018/05/24	1	108.00	1	108.00	108.00	0	1,767	0.00%
2018/05/21	1	106.00	1	108.00	105.00	0	1,758	0.00%
2018/05/17	0	0.00	5	108.00	105.50	-5	1,746	-0.29%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	6	113.50	2	111.00	111.00	4	1,724	0.23%
2018/05/14	0	0.00	1	107.00	108.50	-1	1,708	-0.06%
2018/05/11	2	105.50	0	0.00	105.00	2	1,694	0.12%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,683	-0.06%
2018/05/07	1	102.50	0	0.00	101.00	1	1,661	0.06%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	0	0.00	1	107.50	106.00	-1	1,619	-0.06%
2018/04/27	1	105.50	1	117.00	108.00	0	1,662	0.00%
2018/04/26	1	115.50	0	0.00	115.00	1	1,641	0.06%
2018/04/25	2	118.00	2	116.00	123.00	0	1,613	0.00%
2018/04/24	0	0.00	14	119.14	119.00	-14	1,592	-0.88%
2018/04/23	12	124.50	2	120.50	126.50	10	1,564	0.64%
2018/04/20	1	118.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	4	123.88	0	0.00	121.00	4	1,513	0.26%
2018/04/18	1	114.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	1	110.50	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2018/04/13	0	0.00	4.1	122.91	119.50	-4.1	1,398	-0.29%
2018/04/12	2.1	132.71	1	127.00	127.50	1.1	1,359	0.08%
2018/04/11	2	131.50	12	128.17	132.00	-10	1,315	-0.76%
2018/04/10	0	0.00	3	127.67	120.00	-3	1,220	-0.25%
2018/04/09	16	127.31	23	124.72	133.00	-7	1,150	-0.61%
2018/04/03	4	118.75	3	118.67	123.00	1	1,075	0.09%
2018/04/02	11	110.86	5	106.30	112.00	6	1,019	0.59%
2018/03/31	14	101.08	4	101.13	102.00	10	944	1.06%
2018/03/30	2	92.40	13	91.24	93.00	-11	870	-1.27%
2018/03/28	0	0.00	2	92.00	92.90	-2	795	-0.25%
2018/03/27	5	89.60	4	88.25	91.00	1	758	0.13%
2018/03/26	5	85.94	0	0.00	86.60	5	676	0.74%
2018/03/23	0	0.00	1	78.00	78.80	-1	609	-0.16%
2018/03/22	2	74.75	0	0.00	74.50	2	579	0.35%
2018/03/21	0	0.00	10	81.50	79.10	-10	545	-1.83%
2018/03/20	11	79.73	0	0.00	83.00	11	512	2.15%
2018/03/13	0	0.00	2	58.75	58.60	-2	343	-0.58%
2018/03/12	0	0.00	1	59.40	59.50	-1	339	-0.29%
2018/03/09	1	59.90	0	0.00	59.60	1	335	0.30%
2018/03/08	0	0.00	1	58.50	59.90	-1	328	-0.30%
2018/03/06	0	0.00	2	54.30	54.20	-2	304	-0.66%
2018/02/23	0	0.00	1	55.70	55.70	-1	299	-0.33%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	1	57.40	57.00	-1	311	-0.32%
2018/01/23	1	60.90	4	60.70	60.50	-3	274	-1.09%