建大 (2106)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,298張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	34.63	35.05	-2	982	-0.20%
2024/05/21	1	33.75	0	0.00	33.80	1	956	0.10%
2024/05/17	0.2	35.20	0	0.00	35.00	0.2	929	0.02%
2024/05/13	2	34.80	0	0.00	34.75	2	840	0.24%
2024/05/10	1	33.30	0	0.00	33.75	1	816	0.12%
2024/05/08	1	33.90	0	0.00	33.90	1	802	0.12%
2024/05/06	1	34.00	1	33.85	33.75	0	793	0.00%
2024/04/30	1	33.20	0	0.00	33.25	1	779	0.13%
2024/04/29	2	33.05	0	0.00	33.30	2	784	0.25%
2024/04/26	1	32.80	0	0.00	32.85	1	781	0.13%
2024/04/16	3	33.13	0	0.00	32.90	3	740	0.40%
2024/04/15	0	0.00	4	33.60	34.05	-4	714	-0.56%
2024/04/09	4	32.85	0	0.00	32.85	4	664	0.60%
2024/03/25	0	0.00	3	31.20	31.20	-3	571	-0.53%
2024/03/21	2	31.03	0	0.00	31.10	2	568	0.35%
2024/03/20	1	30.90	0	0.00	31.15	1	567	0.18%
2024/02/27	0	0.00	6	29.80	29.80	-6	598	-1.00%
2024/02/19	0	30.35	0	0.00	30.50	0	684	0.00%
2024/01/29	0	0.00	0.5	29.95	30.15	-0.5	710	-0.07%
2023/12/28	0.2	30.90	0	0.00	31.05	0.2	627	0.03%
2023/12/21	0	0.00	1	31.25	31.25	-1	603	-0.17%
2023/12/06	0	0.00	2.1	31.50	31.70	-2.1	538	-0.39%
2023/11/22	1	32.35	1	31.90	31.85	0	472	0.00%
2023/11/17	0	0.00	0	31.15	31.35	0	418	-0.01%
2023/11/16	0	0.00	0	31.10	30.95	0	407	-0.01%
2023/11/15	6	30.30	4.5	30.12	31.20	1.5	394	0.37%
2023/11/01	0	29.15	0	0.00	29.00	0	385	0.00%
2023/10/26	0	0.00	1.2	29.16	29.10	-1.2	416	-0.28%
2023/09/05	0	30.10	0	0.00	30.15	0	612	0.00%
2023/09/04	0.1	30.10	0	0.00	30.10	0.1	614	0.01%
2023/08/30	1	29.80	0	0.00	29.90	1	606	0.16%
2023/08/25	0	0.00	1.4	29.50	29.30	-1.4	608	-0.22%
2023/08/11	1	29.85	0	0.00	29.80	1	628	0.16%
2023/08/10	0	0.00	2	29.35	29.55	-2	629	-0.32%
2023/08/09	0	0.00	1	29.40	29.45	-1	633	-0.16%
2023/08/04	0	0.00	0	29.45	29.30	0	665	0.00%
2023/07/18	1	29.75	0	0.00	29.80	1	629	0.16%
2023/07/14	0	29.90	0	0.00	29.85	0	629	0.00%
2023/06/16	1	32.05	0	0.00	31.90	1	666	0.15%
2023/06/13	0	0.00	1.2	31.31	31.30	-1.2	646	-0.18%
2023/06/06	0	0.00	2.4	31.24	31.30	-2.4	658	-0.36%
2023/05/23	0	0.00	3	31.25	31.10	-3	657	-0.46%
2023/05/22	1	31.20	0	0.00	31.20	1	654	0.15%
2023/05/16	1	30.45	0	0.00	30.40	1	639	0.16%
2023/05/12	3	30.55	0	0.00	30.25	3	631	0.47%
2023/05/11	3	30.55	0	0.00	30.35	3	623	0.48%
2023/04/17	0	0.00	1	31.85	31.85	-1	572	-0.17%
2023/04/06	0	0.00	3	31.50	31.20	-3	525	-0.57%
2022/11/25	0	0.00	1	31.50	31.30	-1	937	-0.11%
2022/09/28	0	0.00	1	31.60	31.70	-1	2,193	-0.05%
2022/09/23	1	34.00	1	33.95	33.90	0	2,504	0.00%
2022/09/21	2	36.83	0	0.00	35.65	2	2,658	0.08%
2022/08/30	3	33.90	0	0.00	34.35	3	2,534	0.12%
2022/08/29	0	0.00	5	33.67	33.75	-5	2,524	-0.20%
2022/08/22	0	0.00	4	33.95	33.90	-4	2,481	-0.16%
2022/08/11	0	0.00	1.3	35.92	35.95	-1.3	2,258	-0.06%
2022/08/09	0	0.00	4	38.00	38.15	-4	2,183	-0.18%
2022/08/04	0	0.00	0.3	36.80	37.35	-0.3	2,192	-0.01%
2022/08/01	0.3	38.50	21	38.03	38.50	-20.7	2,131	-0.97%
2022/07/26	0	0.00	1	37.40	37.40	-1	2,027	-0.05%
2022/07/25	5	37.02	5	36.96	37.10	0	1,999	0.00%
2022/07/20	5	36.71	5	36.84	36.60	0	1,922	0.00%
2022/07/19	0.3	37.50	0	0.00	37.30	0.3	1,869	0.02%
2022/07/18	23	37.22	1	37.10	37.00	22	1,838	1.20%
2022/07/15	8	36.16	5	36.25	36.50	3	1,791	0.17%
2022/07/13	2	35.25	3	34.82	35.25	-1	1,669	-0.06%
2022/07/12	6	34.40	6	34.58	34.25	0	1,615	0.00%
2022/07/11	17	33.56	14	34.71	33.55	3	1,573	0.19%
2022/07/08	16	34.36	18	34.66	34.30	-2	1,550	-0.13%
2022/07/07	30	34.57	28	33.94	34.50	2	1,515	0.13%
2022/07/06	18	34.26	18	34.73	34.50	0	1,469	0.00%
2022/07/05	14	35.41	17	35.54	34.65	-3	1,439	-0.21%
2022/07/04	3	33.50	0	0.00	33.40	3	1,250	0.24%
2022/07/01	1	33.59	16	32.74	32.85	-15	1,206	-1.24%
2022/06/30	21	33.64	8	34.06	34.60	13	1,082	1.20%
2022/06/29	2	33.45	0	0.00	33.20	2	956	0.21%
2022/06/28	1	33.45	0	0.00	33.55	1	893	0.11%
2022/06/20	0	0.00	0.6	30.45	30.90	-0.6	886	-0.06%
2022/04/07	1	31.80	0	0.00	31.85	1	1,020	0.10%
2022/03/30	3	32.35	0	0.00	32.40	3	1,021	0.29%
2022/03/24	7	31.71	7	31.51	31.75	0	952	0.00%
2022/03/16	2	30.63	0	0.00	30.65	2	744	0.27%
2022/03/15	0	0.00	1	30.65	30.90	-1	791	-0.13%
2022/02/22	1	30.45	0	0.00	30.30	1	825	0.12%
2022/02/07	0	0.00	1	30.60	30.45	-1	900	-0.11%
2022/01/20	0	0.00	15	30.30	30.40	-15	904	-1.66%
2022/01/14	15	30.40	0	0.00	30.30	15	905	1.66%
2022/01/05	0	0.00	10	31.00	30.75	-10	930	-1.07%
2021/12/30	0	0.00	14	31.00	31.10	-14	932	-1.50%
2021/12/27	0	0.00	10	31.10	31.05	-10	951	-1.05%
2021/12/16	15	30.07	0	0.00	30.10	15	995	1.51%
2021/12/15	10	30.13	0	0.00	30.20	10	1,002	1.00%
2021/12/14	0	0.00	1	30.55	30.30	-1	1,002	-0.10%
2021/12/09	10	30.84	0	0.00	31.30	10	975	1.03%
2021/12/07	0	0.00	0.3	30.17	30.20	-0.3	914	-0.03%
2021/12/02	0	0.00	2	29.70	29.70	-2	937	-0.21%
2021/12/01	2	29.50	0	0.00	29.85	2	943	0.21%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/05	1	30.55	0	0.00	30.55	1	1,168	0.09%
2021/10/18	1	31.20	0	0.00	31.30	1	1,147	0.09%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/09	1	37.35	1	37.35	37.35	0	1,137	0.00%
2021/07/06	0	0.00	0.7	40.50	40.50	-0.7	2,660	-0.03%
2021/07/05	0	0.00	5	40.45	40.55	-5	2,696	-0.19%
2021/06/21	0	0.00	1	39.15	39.10	-1	3,044	-0.03%
2021/06/09	1	40.00	5	40.40	39.85	-4	3,833	-0.10%
2021/06/04	0	0.00	3	40.60	40.30	-3	3,932	-0.08%
2021/06/02	0	0.00	5	41.15	40.85	-5	4,068	-0.12%
2021/05/31	0	0.00	4	40.90	40.45	-4	4,121	-0.10%
2021/05/27	4	40.43	0	0.00	40.10	4	4,186	0.10%
2021/05/18	5	37.55	0	0.00	37.75	5	4,179	0.12%
2021/05/17	5	36.40	5	37.40	36.20	0	4,184	0.00%
2021/05/11	0	0.00	1	45.80	44.70	-1	4,027	-0.02%
2021/04/28	0	0.00	5	46.05	46.35	-5	3,770	-0.13%
2021/04/27	0	0.00	5	46.90	47.10	-5	3,761	-0.13%
2021/04/23	1	47.30	0	0.00	47.05	1	3,758	0.03%
2021/04/22	10	48.72	2	47.50	47.55	8	3,728	0.21%
2021/04/21	0	0.00	1	47.75	48.10	-1	3,613	-0.03%
2021/04/20	0	0.00	5	47.30	47.50	-5	3,559	-0.14%
2021/04/19	8	48.11	0	0.00	48.35	8	3,427	0.23%
2021/04/16	18	47.00	15	47.72	46.60	3	3,297	0.09%
2021/04/15	0	0.00	0.3	46.00	46.00	-0.3	3,018	-0.01%
2021/04/12	1	43.00	0	0.00	42.55	1	2,980	0.03%
2021/04/08	0.1	42.15	0	0.00	43.05	0.1	2,961	0.00%
2021/04/07	0.1	42.05	0	0.00	42.55	0.1	2,937	0.00%
2021/04/06	5	42.80	0	0.00	42.20	5	2,932	0.17%
2021/03/29	0	0.00	4	40.54	42.10	-4	2,763	-0.14%
2021/03/23	1	38.70	0	0.00	38.45	1	2,650	0.04%
2021/03/22	0	0.00	0.5	38.90	38.90	-0.5	2,621	-0.02%
2021/03/12	0.2	36.87	0	0.00	37.45	0.2	1,969	0.01%
2021/03/09	0.3	36.75	0	0.00	36.95	0.3	1,907	0.02%
2021/03/03	0	0.00	2	36.30	36.50	-2	1,871	-0.11%
2021/01/27	0	0.00	1	32.35	32.10	-1	2,455	-0.04%
2021/01/19	0	0.00	5.6	32.04	32.05	-5.6	2,641	-0.21%
2021/01/06	1	33.00	2	32.60	32.80	-1	2,502	-0.04%
2020/12/31	2	34.80	0	0.00	34.95	2	2,364	0.08%
2020/12/30	0	0.00	1	34.85	34.95	-1	2,353	-0.04%
2020/12/23	1	34.50	0	0.00	34.50	1	2,315	0.04%
2020/12/21	0	0.00	0	35.10	35.30	0	2,316	0.00%
2020/12/17	0	0.00	1	35.90	35.90	-1	2,303	-0.04%
2020/12/07	2	35.50	1	35.75	35.50	1	2,188	0.05%
2020/12/02	9	36.45	9	36.80	36.45	0	2,140	0.00%
2020/12/01	0	0.00	1	37.40	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	2	36.85	36.70	-2	2,035	-0.10%
2020/11/26	1	36.75	0	0.00	36.90	1	2,015	0.05%
2020/11/23	2	35.95	3	36.37	35.50	-1	1,904	-0.05%
2020/11/20	2	35.65	0	0.00	36.00	2	1,871	0.11%
2020/11/18	2	34.15	0	0.00	34.10	2	1,875	0.11%
2020/11/13	2	34.25	3	34.38	33.20	-1	1,932	-0.05%
2020/11/09	2	33.60	0	0.00	33.80	2	1,937	0.10%
2020/11/05	1	33.60	1	34.10	33.80	0	1,857	0.00%
2020/11/04	1	33.70	0	0.00	33.55	1	1,790	0.06%
2020/11/03	1	32.35	2	32.38	32.35	-1	1,685	-0.06%
2020/10/16	0	0.00	3	30.10	30.05	-3	1,410	-0.21%
2020/10/13	3	30.70	0	0.00	30.45	3	1,392	0.22%
2020/10/12	0	0.00	0.1	30.00	30.00	-0.1	1,389	-0.01%
2020/10/05	0	0.00	1	30.00	29.95	-1	1,404	-0.07%
2020/09/25	0	0.00	1	28.65	28.85	-1	1,415	-0.07%
2020/09/24	1	28.70	0	0.00	28.60	1	1,419	0.07%
2020/09/18	0	0.00	2	29.55	29.80	-2	1,377	-0.15%
2020/09/09	0	0.00	5	30.55	30.55	-5	1,407	-0.36%
2020/09/08	5	30.55	0	0.00	30.60	5	1,411	0.35%
2020/09/03	3	30.25	3	30.35	30.10	0	1,432	0.00%
2020/09/02	1	30.30	0	0.00	30.30	1	1,453	0.07%
2020/08/28	1	31.95	1	32.00	32.00	0	1,410	0.00%
2020/08/26	1	31.95	1	32.00	32.00	0	1,381	0.00%
2020/08/25	0	0.00	10	32.20	32.15	-10	1,374	-0.73%
2020/08/21	17	31.13	17	31.25	32.20	0	1,304	0.00%
2020/08/20	10	31.03	3	30.52	30.50	7	1,284	0.54%
2020/08/19	0	0.00	7	32.06	31.95	-7	1,254	-0.56%
2020/08/18	5	31.45	31	31.49	31.65	-26	1,217	-2.14%
2020/08/17	4	31.10	7	31.20	31.15	-3	1,172	-0.26%
2020/08/14	1	30.00	0	0.00	30.00	1	1,130	0.09%
2020/08/13	0	0.00	2	29.48	29.60	-2	1,120	-0.18%
2020/08/12	0	0.00	1	29.00	29.20	-1	1,141	-0.09%
2020/08/10	7	28.51	0	0.00	28.50	7	1,463	0.48%
2020/08/06	10	28.93	0	0.00	29.25	10	1,471	0.68%
2020/08/04	15	28.42	0	0.00	28.45	15	1,487	1.01%
2020/07/31	0	0.00	2	27.80	27.90	-2	1,468	-0.14%
2020/07/30	3	27.92	0	0.00	28.10	3	1,472	0.20%
2020/07/14	0	0.00	2	29.15	28.95	-2	1,723	-0.12%
2020/07/13	4	28.83	0	0.00	29.20	4	1,729	0.23%
2020/07/02	0	0.00	5	29.55	29.75	-5	1,689	-0.30%
2020/06/30	5	29.61	0	0.00	29.35	5	1,687	0.30%
2020/06/12	1	28.65	0	0.00	28.70	1	1,717	0.06%
2020/06/11	2	29.65	0	0.00	29.05	2	1,729	0.12%
2020/05/26	0	0.00	1	29.95	29.60	-1	1,629	-0.06%
2020/05/25	0	0.00	0.9	29.70	29.70	-0.9	1,612	-0.06%
2020/05/21	8	30.30	8	30.30	30.30	0	1,571	0.00%
2020/05/20	0	0.00	1	30.10	30.30	-1	1,517	-0.07%
2020/05/19	1	30.50	0	0.00	30.30	1	1,480	0.07%
2020/05/18	37	30.88	37	30.86	31.00	0	1,434	0.00%
2020/05/15	0	0.00	10	28.80	28.90	-10	1,236	-0.81%
2020/05/14	1	26.35	0	0.00	26.30	1	1,071	0.09%
2020/04/30	10	25.75	0	0.00	26.55	10	929	1.08%
2020/04/20	1	25.70	0	0.00	25.70	1	706	0.14%
2020/04/17	0	0.00	1	26.10	26.05	-1	701	-0.14%
2020/04/06	0	0.00	4	25.95	25.90	-4	670	-0.60%
2020/03/12	1	27.60	2	27.70	28.00	-1	540	-0.19%
2020/02/10	1	28.50	1	28.50	28.85	0	619	0.00%
2020/01/30	0	0.00	2	28.70	28.90	-2	663	-0.30%
2019/12/30	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/12/23	1	30.80	0	0.00	30.80	1	1,144	0.09%
2019/11/26	1	30.60	0	0.00	30.55	1	1,481	0.07%
2019/11/25	2	30.58	0	0.00	30.50	2	1,488	0.13%
2019/11/05	0	0.00	2	33.10	32.95	-2	1,438	-0.14%
2019/11/04	0	0.00	1	32.85	33.10	-1	1,428	-0.07%
2019/10/29	0.9	32.65	0	0.00	32.65	0.9	1,383	0.06%
2019/10/28	0.3	32.90	1	32.90	32.90	-0.7	1,372	-0.05%
2019/10/23	3	32.75	0	0.00	32.60	3	1,312	0.23%
2019/10/21	2	32.50	0	0.00	32.90	2	1,255	0.16%
2019/10/04	0	0.00	1	31.45	31.45	-1	973	-0.10%
2019/10/01	1	32.15	0	0.00	32.15	1	895	0.11%
2019/09/17	1	31.50	0	0.00	31.05	1	589	0.17%
2019/06/18	1	29.00	0	0.00	29.00	1	282	0.35%
2019/06/17	0.1	29.00	0	0.00	29.00	0.1	285	0.04%
2019/06/03	0	0.00	1	29.10	29.20	-1	298	-0.34%
2019/05/15	1	28.90	0	0.00	28.75	1	287	0.35%
2018/11/14	0	0.00	2	28.85	28.85	-2	400	-0.50%
2018/10/22	0	0.00	4.4	29.85	29.80	-4.4	455	-0.96%
2018/10/01	2	30.80	0	0.00	30.80	2	432	0.46%
2018/09/11	0	0.00	8	29.92	30.20	-8	404	-1.98%
2018/09/04	3	31.00	0	0.00	31.10	3	493	0.61%
2018/09/03	5	31.07	0	0.00	31.00	5	489	1.02%
2018/08/20	1	32.00	1	32.00	32.15	0	466	0.00%
2018/08/07	5	33.50	0	0.00	33.50	5	468	1.07%
2018/08/06	0	0.00	6	33.23	33.25	-6	463	-1.29%
2018/07/27	6	32.70	0	0.00	32.70	6	521	1.15%
2018/06/20	0	0.00	4	33.26	33.45	-4	518	-0.77%
2018/06/19	4	34.38	0	0.00	33.55	4	519	0.77%
2018/06/13	20	35.78	22	36.57	35.30	-2	508	-0.39%
2018/06/12	30	34.82	29	35.36	36.50	1	472	0.21%
2018/04/26	0	0.00	5	34.05	33.95	-5	456	-1.10%
2018/03/30	5	36.80	0	0.00	36.60	5	506	0.99%
2018/02/27	0	0.00	1	36.30	36.30	-1	510	-0.20%
2018/02/05	0	0.00	2.3	36.33	36.10	-2.3	567	-0.40%
2018/01/23	0	0.00	1	37.45	37.45	-1	596	-0.17%
2018/01/22	0	0.00	1	37.50	37.50	-1	594	-0.17%
2018/01/17	0	0.00	1	38.00	38.00	-1	612	-0.16%
2018/01/12	0	0.00	1	37.20	37.20	-1	643	-0.16%