華邦電 (2344)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	25.39	3	25.52	25.35	3	26,595	0.01%
2024/05/16	2	25.60	12.3	25.65	25.60	-10.3	26,885	-0.04%
2024/05/15	8	25.53	48	25.81	25.50	-40	27,074	-0.15%
2024/05/14	30	25.53	4	25.35	25.60	26	27,613	0.09%
2024/05/13	2.1	25.30	0	0.00	25.45	2.1	27,592	0.01%
2024/05/10	0.2	24.90	11	25.25	25.30	-10.8	27,535	-0.04%
2024/05/09	29	25.03	1	24.90	24.90	28	27,442	0.10%
2024/05/08	3.2	25.27	1	25.25	25.35	2.2	27,422	0.01%
2024/05/07	26	25.65	4	26.10	25.25	22	27,562	0.08%
2024/05/06	2	25.58	3	25.80	25.45	-1	27,190	0.00%
2024/05/03	8	25.43	22.4	25.41	25.20	-14.4	27,280	-0.05%
2024/05/02	0	0.00	8	25.81	25.90	-8	27,364	-0.03%
2024/04/30	0	0.00	26	26.00	26.00	-26	27,987	-0.09%
2024/04/29	39	25.86	3	25.88	26.00	36	28,665	0.13%
2024/04/26	6	25.44	1	25.25	25.15	5	28,699	0.02%
2024/04/25	12	25.33	20	25.35	25.20	-8	28,459	-0.03%
2024/04/24	20	25.65	30	25.55	25.65	-10	28,880	-0.03%
2024/04/23	20	24.90	16	24.93	24.90	4	29,847	0.01%
2024/04/22	14	24.85	0	0.00	24.70	14	30,157	0.05%
2024/04/19	6.4	25.35	18	25.49	25.40	-11.6	30,479	-0.04%
2024/04/18	2	25.65	0	0.00	25.90	2	30,172	0.01%
2024/04/17	20	25.89	6	25.80	26.05	14	30,275	0.05%
2024/04/16	8	25.81	48	25.92	25.50	-40	30,072	-0.13%
2024/04/15	83	26.63	33	26.52	26.65	50	29,512	0.17%
2024/04/12	21	26.95	6	27.13	26.90	15	29,285	0.05%
2024/04/11	3	27.20	0	0.00	27.30	3	29,136	0.01%
2024/04/10	25	27.79	11.1	27.97	27.55	13.9	29,135	0.05%
2024/04/09	1	26.80	0	0.00	27.00	1	28,638	0.00%
2024/04/08	1.5	26.82	0	0.00	26.80	1.5	29,095	0.01%
2024/04/03	5	26.70	1	26.70	26.70	4	30,677	0.01%
2024/04/02	4	27.14	0	0.00	27.05	4	33,158	0.01%
2024/04/01	2	27.55	33	27.60	27.45	-31	34,463	-0.09%
2024/03/29	0	0.00	45	27.11	27.20	-45	34,829	-0.13%
2024/03/28	0	0.00	13	26.90	27.00	-13	34,957	-0.04%
2024/03/27	4	26.91	0	0.00	26.95	4	36,755	0.01%
2024/03/26	20	27.63	94	27.43	27.10	-74	37,276	-0.20%
2024/03/25	35	27.59	9	27.26	27.45	26	36,953	0.07%
2024/03/22	73.8	27.57	34	27.90	27.50	39.8	37,245	0.11%
2024/03/21	17	27.35	33.1	27.54	27.70	-16.1	37,915	-0.04%
2024/03/20	8.1	26.15	3	26.35	26.05	5.1	38,134	0.01%
2024/03/19	25	26.82	0	0.00	26.60	25	38,127	0.07%
2024/03/18	4	26.61	1	26.70	26.90	3	38,104	0.01%
2024/03/15	8	26.59	0	0.00	26.50	8	38,293	0.02%
2024/03/14	14.2	26.77	8	26.97	26.80	6.2	38,328	0.02%
2024/03/13	19.1	27.02	20	27.45	26.80	-0.9	38,362	0.00%
2024/03/12	25.1	27.49	1.2	27.42	27.50	23.9	38,020	0.06%
2024/03/11	10	27.60	1	28.10	27.45	9	38,023	0.02%
2024/03/08	20.1	27.61	11.3	28.24	27.60	8.8	37,934	0.02%
2024/03/07	54	28.02	141	27.99	27.65	-87	37,354	-0.23%	大賣/
2024/03/06	1.5	27.30	1	27.20	27.20	0.5	36,362	0.00%
2024/03/05	3	27.60	11	27.57	27.55	-8	37,160	-0.02%
2024/03/04	0	0.00	3	28.17	27.75	-3	37,708	-0.01%
2024/03/01	4	27.80	10.3	27.82	27.70	-6.3	37,634	-0.02%
2024/02/29	2.3	27.80	40	27.50	27.95	-37.7	37,736	-0.10%
2024/02/27	9	27.71	6	27.74	27.45	3	37,708	0.01%
2024/02/26	13.5	27.51	0	0.00	27.55	13.5	37,564	0.04%
2024/02/23	32	27.84	0	0.00	27.65	32	37,607	0.09%
2024/02/22	1	28.00	2.2	27.94	27.90	-1.2	37,519	0.00%
2024/02/21	41	27.70	2	27.80	27.70	39	37,721	0.10%
2024/02/20	33	27.39	18.1	27.35	27.30	15	38,022	0.04%
2024/02/19	35	27.68	13	27.64	27.70	22	39,455	0.06%
2024/02/16	31	26.96	16	27.04	27.15	15	42,673	0.04%
2024/02/15	81.2	26.38	10	26.25	26.35	71.2	43,062	0.17%
2024/02/05	6	27.10	3	27.20	27.10	3	42,357	0.01%
2024/02/02	1	27.25	0	0.00	27.05	1	42,282	0.00%
2024/02/01	3	27.20	0	0.00	27.35	3	42,279	0.01%
2024/01/31	5.5	27.21	42	27.10	27.20	-36.5	42,326	-0.09%
2024/01/30	9	27.48	40	27.40	27.35	-31	42,242	-0.07%
2024/01/29	7	27.77	0	0.00	27.90	7	42,353	0.02%
2024/01/26	19	27.86	20	27.83	28.00	-1	42,418	0.00%
2024/01/25	6	27.84	1	28.05	27.85	5	42,090	0.01%
2024/01/24	10	28.17	11	28.79	27.90	-1	41,707	0.00%
2024/01/23	42	28.15	12	28.21	28.15	30	41,540	0.07%
2024/01/22	3.1	27.65	11.2	27.83	27.90	-8.1	41,005	-0.02%
2024/01/19	0	0.00	1.2	27.54	27.65	-1.2	40,828	0.00%
2024/01/18	40	27.08	35	27.35	27.50	5	41,282	0.01%
2024/01/17	16.1	27.30	0	0.00	26.85	16.1	40,759	0.04%
2024/01/16	14	28.27	2.4	28.24	28.10	11.6	39,661	0.03%
2024/01/15	23.5	28.35	95	28.44	29.00	-71.5	39,213	-0.18%
2024/01/12	41	27.92	17	27.81	27.95	24	38,625	0.06%
2024/01/11	64	27.80	11.3	27.91	27.85	52.7	38,803	0.14%
2024/01/10	9	28.04	13	28.00	28.10	-4	39,010	-0.01%
2024/01/09	28.2	28.32	5	28.19	28.10	23.2	39,399	0.06%
2024/01/08	26	28.60	60	29.00	28.55	-34	40,579	-0.08%
2024/01/05	7	28.93	1	28.85	28.85	6	40,571	0.01%
2024/01/04	5	29.09	4	29.08	29.10	1	41,543	0.00%
2024/01/03	129	29.63	138	29.46	29.35	-9	42,468	-0.02%	大買/大賣/
2024/01/02	41.5	29.99	43.3	30.41	30.00	-1.8	42,626	0.00%
2023/12/29	124.8	30.45	127.5	31.15	30.45	-2.7	42,395	-0.01%	大買/大賣/
2023/12/28	119	31.08	1,058.1	30.15	30.75	-939.2	40,897	-2.30%	大買/大賣/鉅額交易
2023/12/27	354	29.45	71.1	29.91	29.75	282.9	38,468	0.74%	大買/鉅額交易
2023/12/26	686	28.87	204.1	28.57	28.95	481.9	36,964	1.30%	大買/大賣/鉅額交易
2023/12/25	105	28.24	98	28.56	28.20	7	36,688	0.02%	大買/
2023/12/22	152	28.85	142	29.28	28.50	10	36,532	0.03%	大買/大賣/
2023/12/21	3	28.30	7.1	28.29	28.40	-4.1	34,794	-0.01%
2023/12/20	106	27.92	107	27.88	27.90	-1	34,184	0.00%	大買/大賣/
2023/12/19	161	27.93	90	28.24	27.85	71	33,922	0.21%	大買/
2023/12/18	114	28.75	105	28.67	28.55	9	33,427	0.03%	大買/大賣/
2023/12/15	35	28.63	39	28.60	28.55	-4	32,223	-0.01%
2023/12/14	7	27.64	4	28.21	27.55	3	30,909	0.01%
2023/12/13	0	0.00	4	27.66	27.55	-4	30,803	-0.01%
2023/12/12	0	0.00	4	27.80	27.45	-4	31,352	-0.01%
2023/12/11	1	27.80	8	27.72	27.80	-7	31,251	-0.02%
2023/12/08	10	27.40	12	27.35	27.40	-2	31,037	-0.01%
2023/12/07	7.3	27.07	1	27.35	27.00	6.3	30,895	0.02%
2023/12/06	16	27.36	1	27.15	27.20	15	30,692	0.05%
2023/12/05	36	27.47	23.4	27.46	27.45	12.6	30,545	0.04%
2023/12/04	24	28.10	26	28.23	28.10	-2	30,380	-0.01%
2023/12/01	51	28.06	51	28.09	28.10	0	30,381	0.00%
2023/11/30	13.5	28.48	14.1	28.74	28.35	-0.6	30,565	0.00%
2023/11/29	65	28.20	95.3	28.07	28.45	-30.3	29,773	-0.10%
2023/11/28	5	27.12	17	27.63	27.85	-12	29,616	-0.04%
2023/11/27	13.2	27.22	8	27.18	26.80	5.2	29,504	0.02%
2023/11/24	21.2	27.48	16	27.49	27.40	5.2	29,685	0.02%
2023/11/23	19.5	27.49	1	27.55	27.50	18.5	29,608	0.06%
2023/11/22	3	27.57	1	27.70	27.60	2	29,536	0.01%
2023/11/21	9	27.75	4	27.69	27.80	5	29,424	0.02%
2023/11/20	38.5	27.87	37.9	27.85	27.85	0.6	29,393	0.00%
2023/11/17	116.5	27.62	100	27.82	27.65	16.5	29,093	0.06%	大買/
2023/11/16	128.8	27.87	126.4	28.41	27.65	2.4	28,699	0.01%	大買/大賣/
2023/11/15	19.6	27.92	87.8	28.23	28.60	-68.2	27,228	-0.25%
2023/11/14	3.6	26.00	35.1	25.92	26.20	-31.6	23,784	-0.13%
2023/11/13	11	25.34	0	0.00	25.50	11	23,206	0.05%
2023/11/10	9	25.01	0	0.00	25.00	9	23,256	0.04%
2023/11/09	2	25.13	0	0.00	25.10	2	23,448	0.01%
2023/11/08	1	25.30	2	25.45	25.40	-1	23,907	0.00%
2023/11/07	0	0.00	37	25.41	25.40	-37	23,891	-0.15%
2023/11/06	35	25.91	11	25.85	25.85	24	23,980	0.10%
2023/11/03	1	25.20	2	25.60	25.35	-1	24,002	0.00%
2023/11/02	4	25.43	7	25.50	25.55	-3	24,017	-0.01%
2023/11/01	11	25.10	11	25.23	24.95	0	24,075	0.00%
2023/10/31	38	25.17	78	25.60	24.95	-40	25,674	-0.16%
2023/10/30	54.1	25.26	11	25.00	25.35	43.1	25,614	0.17%
2023/10/27	48	24.70	55	24.70	24.60	-7	25,922	-0.03%
2023/10/26	48.5	24.79	24	24.95	24.65	24.5	27,613	0.09%
2023/10/25	11	25.94	0	0.00	25.80	11	27,539	0.04%
2023/10/24	7	26.00	2	25.90	26.05	5	27,884	0.02%
2023/10/23	3	25.97	2	26.13	25.85	1	27,999	0.00%
2023/10/20	1	26.05	4	26.06	26.05	-3	28,015	-0.01%
2023/10/19	4	25.85	0	0.00	26.40	4	27,984	0.01%
2023/10/18	27.5	25.97	28	26.00	25.95	-0.5	28,212	0.00%
2023/10/17	2	26.53	15.1	26.52	26.60	-13.1	27,807	-0.05%
2023/10/16	52.1	26.23	1.1	27.54	26.05	50.9	27,512	0.19%
2023/10/13	12	28.31	7	28.44	28.35	5	26,303	0.02%
2023/10/12	10	28.65	63	28.92	28.90	-53	26,443	-0.20%
2023/10/11	8	27.78	14.1	27.89	27.95	-6.1	25,404	-0.02%
2023/10/06	9	27.04	11.3	27.30	27.45	-2.3	25,395	-0.01%
2023/10/05	25.3	26.85	35.1	26.44	26.75	-9.8	25,248	-0.04%
2023/10/04	11.3	25.43	5	25.52	25.50	6.3	24,972	0.03%
2023/10/03	3	25.95	8	26.06	25.85	-5	24,975	-0.02%
2023/10/02	6	25.68	0	0.00	25.60	6	25,301	0.02%
2023/09/28	4	25.40	0.3	25.45	25.30	3.7	25,352	0.01%
2023/09/27	4	25.81	0	0.00	25.75	4	25,220	0.02%
2023/09/26	2.2	25.98	2	25.75	25.70	0.2	25,259	0.00%
2023/09/25	4	26.34	3	26.30	26.20	1	25,241	0.00%
2023/09/22	7	26.57	8	26.28	26.35	-1	26,054	0.00%
2023/09/21	2.3	26.54	0	0.00	26.50	2.3	27,514	0.01%
2023/09/20	3	26.91	577	27.15	26.50	-574	27,604	-2.08%	大賣/鉅額交易
2023/09/19	579.5	27.98	10.2	28.15	27.85	569.3	28,054	2.03%	大買/鉅額交易
2023/09/18	17	28.01	6	28.03	27.80	11	28,559	0.04%
2023/09/15	6	28.04	25.2	27.90	28.15	-19.2	28,753	-0.07%
2023/09/14	7	27.24	250.1	27.19	27.30	-243.1	28,274	-0.86%	大賣/鉅額交易
2023/09/13	2	26.75	0	0.00	26.95	2	28,573	0.01%
2023/09/12	244	26.95	0.2	26.85	26.90	243.8	28,978	0.84%	大買/鉅額交易
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/05	3	27.25	635	27.31	27.20	-632	31,056	-2.04%	大賣/鉅額交易
2023/09/04	633	26.93	7.1	26.92	27.15	625.9	31,662	1.98%	大買/鉅額交易
2023/09/01	15	27.01	9	27.06	27.10	6	31,756	0.02%
2023/08/31	7	26.41	2	26.50	26.35	5	31,715	0.02%
2023/08/30	1	26.20	28.1	26.25	26.30	-27.1	32,157	-0.08%
2023/08/29	26	26.14	4	25.81	26.20	22	33,491	0.07%
2023/08/28	5	25.59	0	0.00	25.45	5	33,580	0.01%
2023/08/25	22	25.89	21	25.86	25.75	1	34,073	0.00%
2023/08/24	6	25.98	5	26.23	26.25	1	34,356	0.00%
2023/08/23	0	25.70	0	25.35	25.70	0	35,219	0.00%
2023/08/22	22	25.26	50	25.64	25.25	-28	35,252	-0.08%
2023/08/21	58	25.46	23	25.35	25.50	35	35,537	0.10%
2023/08/18	6	25.63	1	26.20	25.65	5	35,676	0.01%
2023/08/17	4	25.60	1	25.80	25.90	3	35,895	0.01%
2023/08/16	2	25.63	0	0.00	25.65	2	36,187	0.01%
2023/08/15	1	26.30	4.1	26.24	26.15	-3.1	36,649	-0.01%
2023/08/14	8	25.77	6	25.45	25.45	2	37,137	0.01%
2023/08/11	0	0.00	1	26.80	26.80	-1	36,897	0.00%
2023/08/10	24.1	26.80	22	26.75	26.80	2.1	36,971	0.01%
2023/08/09	8	26.94	3	26.93	27.05	5	36,885	0.01%
2023/08/08	24	27.12	22	27.25	27.10	2	36,586	0.01%
2023/08/07	7	27.61	1	27.35	27.70	6	36,475	0.02%
2023/08/04	79	26.86	17	26.98	27.25	62	36,476	0.17%
2023/08/02	25.2	28.52	10.8	28.41	28.10	14.4	34,905	0.04%
2023/08/01	37.1	29.43	20	29.50	29.30	17.1	34,678	0.05%
2023/07/31	17	29.90	58.2	29.72	29.35	-41.2	34,461	-0.12%
2023/07/28	9	28.56	19.1	28.53	28.60	-10.1	32,833	-0.03%
2023/07/27	4	28.01	10.1	27.82	28.20	-6.1	32,458	-0.02%
2023/07/26	29	26.82	29	26.84	26.80	0	32,390	0.00%
2023/07/25	0	27.40	1	27.40	27.15	-1	33,063	0.00%
2023/07/24	5	27.17	3	27.18	27.25	2	33,406	0.01%
2023/07/21	10.3	27.09	5	27.29	27.45	5.3	33,577	0.02%
2023/07/20	0.1	27.75	2	27.90	27.80	-1.9	33,311	-0.01%
2023/07/19	5	28.09	0	0.00	27.95	5	33,387	0.01%
2023/07/18	5	28.60	5	28.25	28.25	0	33,488	0.00%
2023/07/17	0	0.00	0.1	29.05	28.80	-0.1	33,443	0.00%
2023/07/14	2	28.40	0	0.00	28.35	2	33,112	0.01%
2023/07/13	6	29.05	11.2	28.99	28.60	-5.2	33,055	-0.02%
2023/07/12	39	27.91	40	28.06	27.90	-1	32,088	0.00%
2023/07/11	1	27.20	1	27.50	27.50	0	31,809	0.00%
2023/07/10	0	0.00	1	26.90	26.70	-1	32,066	0.00%
2023/07/07	29.1	26.42	44	26.51	26.40	-14.9	32,406	-0.05%
2023/07/06	32	27.26	23	27.15	27.25	9	33,017	0.03%
2023/07/04	1	27.25	2	27.55	27.50	-1	34,773	0.00%
2023/07/03	0	0.00	1	27.60	27.40	-1	35,689	0.00%
2023/06/30	20.1	27.50	7	27.66	27.45	13.1	37,717	0.03%
2023/06/29	12.3	28.47	37.2	28.92	28.50	-24.9	37,664	-0.07%
2023/06/28	6	27.25	9	27.39	27.20	-3	36,252	-0.01%
2023/06/27	14.3	27.19	34	26.85	26.95	-19.7	36,243	-0.05%
2023/06/26	82.1	28.00	74.1	28.06	28.00	8.1	35,959	0.02%
2023/06/21	28	28.91	43.4	28.58	28.95	-15.4	36,302	-0.04%
2023/06/20	21	28.84	21	28.71	28.85	0	35,895	0.00%
2023/06/19	69	28.94	47.1	28.90	28.55	21.9	35,826	0.06%
2023/06/16	52	29.10	47.1	28.98	29.20	5	35,664	0.01%
2023/06/15	45	29.20	50	29.50	29.10	-5	35,434	-0.01%
2023/06/14	62	29.28	60	28.96	29.25	2	35,395	0.01%
2023/06/13	57	28.99	111	29.12	28.95	-54	35,053	-0.15%	大賣/
2023/06/12	54	28.60	11.2	28.73	28.60	42.8	34,595	0.12%
2023/06/09	1.2	27.84	8.1	28.07	28.10	-7	34,330	-0.02%
2023/06/08	48.5	27.07	39	28.13	27.20	9.5	34,230	0.03%
2023/06/07	64	28.48	46	28.75	28.60	18	34,107	0.05%
2023/06/06	61	28.69	64	28.61	28.70	-3	34,479	-0.01%
2023/06/05	69	28.32	51	28.65	28.15	18	34,492	0.05%
2023/06/02	61	28.02	118.6	27.67	28.50	-57.6	34,432	-0.17%	大賣/
2023/06/01	2	26.48	5	26.25	26.60	-3	33,801	-0.01%
2023/05/31	20.5	26.83	26	26.91	26.65	-5.5	36,137	-0.02%
2023/05/30	36	26.52	12	26.55	26.70	24	37,493	0.06%
2023/05/29	6	26.69	6.2	26.55	26.90	-0.2	37,521	0.00%
2023/05/26	1	26.05	8	26.36	26.05	-7	36,765	-0.02%
2023/05/25	7	26.09	45	26.16	26.05	-38	36,848	-0.10%
2023/05/24	35	25.81	15	25.65	26.00	20	36,810	0.05%
2023/05/23	23	25.50	15	25.85	25.50	8	36,892	0.02%
2023/05/22	2	25.85	6	26.43	25.80	-4	37,053	-0.01%
2023/05/19	66	25.97	86	25.78	26.00	-20	36,978	-0.05%
2023/05/18	6	25.75	4.1	25.61	25.80	1.9	37,021	0.01%
2023/05/17	7	24.71	22	24.71	24.65	-15	36,565	-0.04%
2023/05/16	12.8	24.10	2	24.13	24.10	10.8	36,404	0.03%
2023/05/15	1	23.60	0	0.00	23.50	1	36,374	0.00%
2023/05/12	0.1	24.00	0	0.00	23.90	0.1	36,677	0.00%
2023/05/11	0.1	24.00	0	0.00	23.75	0.1	37,308	0.00%
2023/05/10	13	24.08	4	24.05	24.25	9	37,511	0.02%
2023/05/09	0	0.00	50	24.45	24.50	-50	37,581	-0.13%
2023/05/08	2	24.45	2	24.83	24.50	0	37,768	0.00%
2023/05/05	10	24.70	9.6	24.68	24.65	0.4	38,000	0.00%
2023/05/04	3	25.08	0	0.00	25.05	3	39,057	0.01%
2023/05/03	0	0.00	30	25.28	25.25	-30	39,361	-0.08%
2023/05/02	17	25.67	32.2	25.66	25.55	-15.2	39,312	-0.04%
2023/04/28	69	26.00	94	26.08	25.95	-25	39,329	-0.06%
2023/04/27	15	25.38	13	25.35	25.50	2	38,499	0.01%
2023/04/26	25	24.45	4	24.41	24.75	21	38,072	0.06%
2023/04/25	5.1	24.78	0	0.00	24.60	5.1	37,845	0.01%
2023/04/24	5	25.29	7	25.45	25.25	-2	37,532	-0.01%
2023/04/21	3	25.08	2	25.48	25.05	1	37,425	0.00%
2023/04/20	3	25.40	105	25.35	25.50	-102	37,450	-0.27%	大賣/鉅額交易
2023/04/19	105	25.99	0	0.00	25.80	105	37,344	0.28%	大買/鉅額交易
2023/04/18	17	26.17	3	26.20	26.00	14	37,211	0.04%
2023/04/17	1	26.50	0	0.00	26.55	1	37,212	0.00%
2023/04/14	11	26.21	8	26.26	26.25	3	36,996	0.01%
2023/04/13	83	26.44	83	26.69	26.40	0	36,677	0.00%
2023/04/12	130	26.92	127	26.91	26.90	3	36,220	0.01%	大買/大賣/
2023/04/11	140	27.02	274	27.19	26.90	-134	35,781	-0.37%	大買/大賣/鉅額交易
2023/04/10	144	26.41	140	26.85	26.40	4	34,818	0.01%	大買/大賣/
2023/04/07	190	26.43	213	26.34	26.50	-23	33,724	-0.07%	大買/大賣/
2023/04/06	261	25.73	130	26.09	25.60	131	32,709	0.40%	大買/大賣/鉅額交易
2023/03/31	50.1	26.50	83	26.67	26.50	-32.9	31,690	-0.10%
2023/03/30	55	25.39	52	25.30	25.25	3	29,508	0.01%
2023/03/29	3	24.43	0	0.00	24.50	3	28,743	0.01%
2023/03/28	101	25.10	110	24.69	24.65	-9	28,770	-0.03%	大買/大賣/
2023/03/27	17	25.24	4	25.30	25.10	13	28,641	0.05%
2023/03/24	29	25.37	38	25.51	25.55	-9	28,218	-0.03%
2023/03/23	1	24.70	4	24.65	24.70	-3	27,063	-0.01%
2023/03/22	1	24.55	0	0.00	24.50	1	27,132	0.00%
2023/03/21	22	24.65	4	24.70	24.60	18	27,100	0.07%
2023/03/20	5	24.37	2	24.33	24.40	3	26,812	0.01%
2023/03/17	1	24.05	3	24.27	23.90	-2	26,712	-0.01%
2023/03/16	2	23.85	3	23.90	24.00	-1	26,592	0.00%
2023/03/15	0	0.00	1	24.15	23.95	-1	26,619	0.00%
2023/03/14	27	23.88	24	24.05	23.85	3	26,782	0.01%
2023/03/13	3	24.35	0.4	24.30	24.45	2.6	26,642	0.01%
2023/03/10	17	24.47	10.1	24.65	24.10	6.9	26,376	0.03%
2023/03/09	52	25.11	63	25.56	25.10	-11	26,066	-0.04%
2023/03/08	18.2	24.72	3.3	24.96	25.10	15	25,647	0.06%
2023/03/07	112	24.82	117	24.90	24.90	-5	25,294	-0.02%	大買/大賣/
2023/03/06	148	25.55	85	25.28	25.15	63	24,739	0.25%	大買/
2023/03/03	146	25.15	114	25.22	25.60	32	23,658	0.14%	大買/大賣/
2023/03/02	45.6	23.84	161	23.96	24.00	-115.5	21,123	-0.55%	大賣/鉅額交易
2023/03/01	14	22.57	0	0.00	22.50	14	19,232	0.07%
2023/02/24	0.3	23.20	5	23.30	23.05	-4.7	18,895	-0.02%
2023/02/23	4.5	23.17	4	23.23	23.05	0.5	18,644	0.00%
2023/02/22	5	23.29	6	23.38	23.05	-1	18,640	-0.01%
2023/02/21	7.2	23.67	725	23.73	23.65	-717.8	18,479	-3.88%	大賣/鉅額交易
2023/02/20	727	23.48	20	23.70	23.85	707	18,422	3.84%	大買/鉅額交易
2023/02/17	6	23.20	12	23.09	23.15	-6	18,149	-0.03%
2023/02/16	6	23.36	11	23.35	23.40	-5	18,056	-0.03%
2023/02/15	0	0.00	701	22.55	22.35	-701	17,981	-3.90%	大賣/鉅額交易
2023/02/14	170	22.60	3.2	22.53	22.50	166.8	17,859	0.93%	大買/鉅額交易
2023/02/13	637	22.38	0	0.00	22.35	637	17,952	3.55%	大買/鉅額交易
2023/02/10	0	0.00	1	22.35	22.35	-1	17,974	-0.01%
2023/02/09	12	23.02	12	23.21	22.90	0	17,722	0.00%
2023/02/08	5	22.43	2	22.41	22.70	3	17,056	0.02%
2023/02/07	10	22.20	6	22.20	22.20	4	16,739	0.02%
2023/02/06	2	22.60	350	22.45	22.50	-348	16,463	-2.11%	大賣/鉅額交易
2023/02/03	12	23.45	0	0.00	23.25	12	16,174	0.07%
2023/02/02	21	23.08	19.1	23.31	23.60	1.9	15,797	0.01%
2023/02/01	0.4	22.10	5	21.55	22.10	-4.6	14,453	-0.03%
2023/01/30	4	21.78	7	21.58	21.80	-3	14,075	-0.02%
2023/01/16	1	20.80	3	20.85	20.80	-2	13,875	-0.01%
2023/01/13	0	0.00	11	20.93	20.70	-11	13,917	-0.08%
2023/01/12	2	20.75	0	0.00	20.85	2	14,197	0.01%
2023/01/11	10	21.03	2	20.90	20.95	8	14,342	0.06%
2023/01/10	8	20.70	9	20.87	20.90	-1	14,581	-0.01%
2023/01/09	5	20.40	5	20.40	20.50	0	14,388	0.00%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	30	20.13	27	20.11	20.00	3	14,575	0.02%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	1	19.25	1	19.55	19.45	0	14,794	0.00%
2022/12/28	11	19.53	4	19.83	19.45	7	14,971	0.05%
2022/12/23	5	20.00	0	0.00	20.10	5	15,178	0.03%
2022/12/22	0	0.00	0.6	20.30	20.30	-0.6	15,522	0.00%
2022/12/21	0	0.00	2	20.15	20.05	-2	15,730	-0.01%
2022/12/20	2	20.35	0	0.00	20.35	2	15,743	0.01%
2022/12/15	1	21.15	1	21.15	21.10	0	15,653	0.00%
2022/12/14	0.1	21.00	6	21.16	21.15	-5.9	15,667	-0.04%
2022/12/13	1.1	20.80	0	0.00	20.65	1.1	15,561	0.01%
2022/12/12	2	20.90	3	20.48	20.95	-1	15,446	-0.01%
2022/12/09	7	20.89	1	20.85	20.70	6	15,618	0.04%
2022/12/08	31	20.80	30	20.71	20.80	1	15,538	0.01%
2022/12/07	1	21.05	0	0.00	21.10	1	15,446	0.01%
2022/12/06	0.1	21.55	0	0.00	21.20	0.1	15,257	0.00%
2022/12/05	0	0.00	10	22.35	22.10	-10	15,022	-0.07%
2022/12/01	0.1	21.90	1	21.65	21.95	-0.9	14,913	-0.01%
2022/11/30	2	21.20	0	0.00	21.20	2	14,572	0.01%
2022/11/29	1	21.05	0	0.00	21.25	1	14,392	0.01%
2022/11/25	0	0.00	1	21.65	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	1	21.65	21.90	-1	14,468	-0.01%
2022/11/23	1	21.60	0	0.00	21.55	1	14,503	0.01%
2022/11/22	5	21.50	7	21.47	21.50	-2	14,632	-0.01%
2022/11/21	33	21.48	27	21.75	21.45	6	14,712	0.04%
2022/11/18	1	22.00	2	22.00	21.90	-1	14,682	-0.01%
2022/11/17	14	21.90	1	21.65	21.85	13	14,559	0.09%
2022/11/16	0	0.00	5	22.23	22.30	-5	14,310	-0.03%
2022/11/15	1	21.95	2	22.08	22.10	-1	14,006	-0.01%
2022/11/14	1	21.70	0	0.00	21.75	1	13,875	0.01%
2022/11/11	6.6	22.41	8	21.95	21.85	-1.4	13,581	-0.01%
2022/11/10	1	21.10	3	20.90	21.10	-2	13,069	-0.02%
2022/11/09	5	20.55	20	20.66	21.00	-15	13,083	-0.11%
2022/11/08	18	20.57	31	20.65	20.40	-13	12,963	-0.10%
2022/11/07	35	20.48	8	20.45	20.55	27	12,959	0.21%
2022/11/04	12	19.85	9	20.02	20.20	3	13,008	0.02%
2022/11/01	0	0.00	1	19.65	19.85	-1	13,974	-0.01%
2022/10/31	0	0.00	3	19.63	19.50	-3	14,298	-0.02%
2022/10/28	3	19.30	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2022/10/26	6	19.48	5	19.66	19.35	1	14,354	0.01%
2022/10/25	29	19.85	29	20.15	19.85	0	14,247	0.00%
2022/10/24	29	20.30	31	20.45	20.30	-2	14,248	-0.01%
2022/10/21	1	20.05	0	0.00	20.05	1	14,223	0.01%
2022/10/20	0	0.00	1	20.30	20.50	-1	14,414	-0.01%
2022/10/19	24	20.28	24	20.50	20.25	0	14,264	0.00%
2022/10/18	0	0.00	2	20.72	20.80	-2	14,198	-0.01%
2022/10/12	1	19.55	1	19.60	19.50	0	14,378	0.00%
2022/10/11	33	19.01	31	19.35	19.00	2	14,491	0.01%
2022/10/05	0	0.00	1	20.55	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	1	20.20	20.45	-1	14,847	-0.01%
2022/10/03	4	19.53	2	19.70	19.70	2	14,893	0.01%
2022/09/30	12	19.46	7	19.56	19.75	5	15,255	0.03%
2022/09/29	4	19.28	6	19.29	19.35	-2	15,686	-0.01%
2022/09/28	51	18.80	0	0.00	18.60	51	16,083	0.32%
2022/09/26	80	19.29	31	19.39	19.10	49	17,156	0.29%
2022/09/23	3	20.35	3	20.20	20.10	0	17,836	0.00%
2022/09/22	2	20.25	0	0.00	20.15	2	18,507	0.01%
2022/09/20	11	20.64	11	20.62	20.50	0	18,615	0.00%
2022/09/16	50	20.75	0	0.00	20.70	50	18,832	0.27%
2022/09/13	0	0.00	1	21.55	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	2	21.70	21.60	-2	19,600	-0.01%
2022/09/08	6	20.59	0	0.00	21.20	6	19,905	0.03%
2022/09/07	1	20.40	4	20.44	20.40	-3	20,151	-0.01%
2022/09/06	28	20.50	29	20.69	20.50	-1	20,351	0.00%
2022/09/05	10	21.00	0	0.00	21.00	10	20,363	0.05%
2022/09/02	1	21.45	0	0.00	21.20	1	20,654	0.00%
2022/08/30	18	21.70	0	0.00	21.85	18	20,802	0.09%
2022/08/29	6	21.77	2	21.75	21.75	4	20,824	0.02%
2022/08/26	1	22.55	1	22.70	22.60	0	20,877	0.00%
2022/08/25	2	22.05	10	22.25	22.35	-8	20,911	-0.04%
2022/08/24	1	22.00	2	21.80	21.75	-1	20,984	0.00%
2022/08/23	2	22.05	0	0.00	22.15	2	21,157	0.01%
2022/08/19	0	0.00	2	22.75	22.75	-2	21,398	-0.01%
2022/08/18	3	22.07	0	0.00	22.35	3	21,426	0.01%
2022/08/17	0	0.00	1	22.30	22.45	-1	21,656	0.00%
2022/08/16	2	22.25	0	0.00	22.20	2	21,834	0.01%
2022/08/15	3	22.23	5	22.23	22.45	-2	21,950	-0.01%
2022/08/11	2	21.25	7	21.26	21.30	-5	22,482	-0.02%
2022/08/10	53	20.89	15	20.91	20.75	38	23,100	0.16%
2022/08/09	14	21.48	6	21.25	21.45	8	23,020	0.03%
2022/08/08	30	22.47	33	22.68	22.45	-3	22,910	-0.01%
2022/08/05	11	23.10	14	23.04	23.10	-3	22,899	-0.01%
2022/08/04	3	22.28	5	22.35	22.25	-2	22,827	-0.01%
2022/08/03	2	22.20	3	22.38	22.30	-1	22,937	0.00%
2022/08/02	48	22.08	0	0.00	22.15	48	23,190	0.21%
2022/08/01	2	22.75	1	22.80	22.85	1	23,192	0.00%
2022/07/29	1	23.05	1	22.90	23.15	0	23,497	0.00%
2022/07/28	14	22.79	15	22.66	22.70	-1	23,919	0.00%
2022/07/27	37	22.85	37	22.39	22.85	0	24,126	0.00%
2022/07/26	28	22.56	27	22.46	22.55	1	23,971	0.00%
2022/07/25	0	0.00	3	23.20	22.95	-3	24,109	-0.01%
2022/07/22	2	23.15	4	23.08	23.25	-2	24,257	-0.01%
2022/07/21	24	22.90	26.1	22.31	22.90	-2.1	24,402	-0.01%
2022/07/20	1	22.30	3	22.48	22.25	-2	24,380	-0.01%
2022/07/19	0	21.90	3	21.78	21.95	-3	24,500	-0.01%
2022/07/18	2	21.50	4	21.56	21.55	-2	24,747	-0.01%
2022/07/15	0	0.00	4	21.15	21.20	-4	24,976	-0.02%
2022/07/14	0	0.00	2	20.90	21.00	-2	25,457	-0.01%
2022/07/13	0	0.00	5	20.60	20.55	-5	25,571	-0.02%
2022/07/12	34	19.70	30	19.75	19.70	4	25,625	0.02%
2022/07/11	0	0.00	3	20.30	20.40	-3	26,072	-0.01%
2022/07/08	42	20.05	5	20.13	20.25	37	27,122	0.14%
2022/07/07	16	19.46	17	19.51	19.75	-1	27,313	0.00%
2022/07/06	17.1	19.35	12	19.35	18.70	5.1	28,086	0.02%
2022/07/05	39	19.61	38	19.48	19.60	1	27,795	0.00%
2022/07/04	13	19.97	11	20.04	20.05	2	27,389	0.01%
2022/07/01	19	20.65	16	21.00	20.05	3	27,755	0.01%
2022/06/30	90	22.11	47	21.87	21.70	43	28,309	0.15%
2022/06/29	0	0.00	8	23.15	23.15	-8	28,995	-0.03%
2022/06/28	43	23.29	7	23.15	23.20	36	29,393	0.12%
2022/06/27	0	0.00	8	23.70	23.75	-8	29,670	-0.03%
2022/06/24	21	23.30	22	23.42	23.05	-1	29,930	0.00%
2022/06/23	32	23.23	12	23.07	23.00	20	30,180	0.07%
2022/06/22	17	22.83	16	23.75	22.80	1	30,874	0.00%
2022/06/21	1	23.80	0	0.00	24.30	1	33,231	0.00%
2022/06/20	14	23.92	31	23.60	23.65	-17	33,993	-0.05%
2022/06/17	15.1	24.69	0.1	24.55	24.75	15	34,037	0.04%
2022/06/16	30	26.39	54	25.72	25.45	-24	34,144	-0.07%
2022/06/15	14	27.00	7	27.20	26.85	7	35,147	0.02%
2022/06/14	0	0.00	2	26.95	27.20	-2	36,003	-0.01%
2022/06/13	2	26.90	2	27.00	26.75	0	36,128	0.00%
2022/06/10	13	28.00	0	0.00	27.85	13	36,049	0.04%
2022/06/09	1	28.65	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	28.90	6	29.03	28.80	-4	36,384	-0.01%
2022/06/07	1	28.95	2	29.08	29.00	-1	36,738	0.00%
2022/06/06	3	29.03	9	28.81	29.10	-6	36,869	-0.02%
2022/06/02	0	0.00	1	28.90	28.90	-1	37,105	0.00%
2022/06/01	1	29.05	0	0.00	28.95	1	37,367	0.00%
2022/05/31	2	29.05	4	28.90	29.30	-2	37,476	-0.01%
2022/05/30	0	0.00	10	29.00	29.10	-10	37,692	-0.03%
2022/05/27	0	0.00	18	28.55	28.50	-18	37,660	-0.05%
2022/05/25	3	28.30	43	28.35	28.50	-40	38,292	-0.10%
2022/05/24	48	28.27	3	28.40	28.25	45	38,992	0.12%
2022/05/23	21	28.70	24	28.75	28.70	-3	39,584	-0.01%
2022/05/20	23	28.99	17	29.06	28.95	6	40,397	0.01%
2022/05/19	7	28.88	9	28.86	29.30	-2	41,439	0.00%
2022/05/18	6	29.13	33	29.23	29.20	-27	43,499	-0.06%
2022/05/17	7	28.26	0	0.00	28.45	7	46,659	0.02%
2022/05/16	3	28.25	5	28.26	27.90	-2	47,921	0.00%
2022/05/13	0	0.00	2	27.60	27.80	-2	47,988	0.00%
2022/05/12	6	27.60	22	27.33	27.25	-16	49,039	-0.03%
2022/05/11	5	27.50	32	27.52	27.60	-27	49,354	-0.05%
2022/05/10	5	27.20	46	27.44	27.60	-41	50,615	-0.08%
2022/05/09	2	27.30	33	27.43	27.20	-31	51,111	-0.06%
2022/05/06	9.2	27.69	12	27.85	27.85	-2.8	51,949	-0.01%
2022/05/05	12	27.89	31	27.82	28.25	-19	51,793	-0.04%
2022/05/04	25	27.23	21	27.18	27.25	4	51,598	0.01%
2022/05/03	5	27.25	10	27.38	27.35	-5	51,527	-0.01%
2022/04/29	35	27.53	36	27.37	27.25	-1	51,605	0.00%
2022/04/28	27	26.61	16	26.90	27.05	11	51,541	0.02%
2022/04/27	53.2	26.00	18.5	25.98	26.45	34.7	51,400	0.07%
2022/04/26	38.4	26.95	32	27.08	26.95	6.4	51,148	0.01%
2022/04/25	24.1	27.13	16	27.00	27.00	8.1	51,359	0.02%
2022/04/22	8.1	27.98	86	27.84	28.10	-77.9	51,204	-0.15%
2022/04/21	34	28.29	18	28.21	28.50	16	51,104	0.03%
2022/04/20	0	0.00	2	28.20	28.25	-2	50,710	0.00%
2022/04/19	7.5	27.50	2	27.45	27.40	5.5	50,513	0.01%
2022/04/18	11	26.80	2	27.10	27.25	9	50,512	0.02%
2022/04/15	28	27.31	35	27.18	27.00	-7	50,447	-0.01%
2022/04/14	128.3	27.42	46	27.69	27.30	82.3	50,218	0.16%	大買/
2022/04/13	22	27.94	18	28.09	28.45	4	49,642	0.01%
2022/04/12	82.4	27.35	25	27.32	27.45	57.4	49,720	0.12%
2022/04/11	38.1	28.19	11	28.01	28.10	27.1	49,006	0.06%
2022/04/08	20	28.80	11	28.81	28.60	9	50,430	0.02%
2022/04/07	46.1	28.86	27	29.35	28.60	19.1	53,747	0.04%
2022/04/06	43.1	29.14	14	29.35	29.20	29.1	52,907	0.06%
2022/04/01	57.1	30.10	12	29.95	30.05	45.1	51,711	0.09%
2022/03/31	17	31.29	9	31.38	31.20	8	50,640	0.02%
2022/03/30	21	31.80	0	0.00	31.60	21	50,859	0.04%
2022/03/29	15	31.88	5	31.85	31.85	10	50,742	0.02%
2022/03/28	16	31.43	2	31.40	31.55	14	51,212	0.03%
2022/03/25	17	31.94	21	31.76	32.05	-4	51,462	-0.01%
2022/03/24	174	32.71	54	32.76	32.20	120	50,624	0.24%	大買/鉅額交易
2022/03/23	28	35.21	45	35.22	34.90	-17	48,123	-0.04%
2022/03/22	48	34.42	28	34.51	34.30	20	47,427	0.04%
2022/03/21	38	35.15	29	35.47	34.95	9	47,303	0.02%
2022/03/18	30	35.46	151	35.49	35.50	-121	47,163	-0.26%	大賣/鉅額交易
2022/03/17	10.5	34.46	35	34.54	34.90	-24.5	45,975	-0.05%
2022/03/16	34	32.79	18	33.28	32.65	16	45,193	0.04%
2022/03/15	16.5	33.31	11	33.35	33.25	5.5	45,138	0.01%
2022/03/14	19	34.10	24.2	33.92	34.20	-5.2	45,339	-0.01%
2022/03/11	7.2	33.33	10.5	33.54	33.65	-3.3	45,695	-0.01%
2022/03/10	2	33.35	7	33.33	33.30	-5	46,025	-0.01%
2022/03/09	2	31.75	4	31.96	31.75	-2	46,287	0.00%
2022/03/08	27	31.43	22	31.99	31.30	5	47,557	0.01%
2022/03/07	42.5	32.34	16	32.61	32.35	26.5	48,247	0.05%
2022/03/04	9	33.94	27	34.12	33.85	-18	49,923	-0.04%
2022/03/03	12	34.58	15	34.70	34.50	-3	50,389	-0.01%
2022/03/02	10	33.86	20	33.74	33.75	-10	50,736	-0.02%
2022/03/01	2	33.80	1	34.00	34.00	1	51,017	0.00%
2022/02/25	15	33.00	17	33.16	33.00	-2	51,223	0.00%
2022/02/24	32.5	33.06	23.3	33.19	32.80	9.2	52,171	0.02%
2022/02/23	49.3	34.77	24	34.58	34.80	25.3	53,469	0.05%
2022/02/22	21	33.96	15	33.96	34.15	6	53,294	0.01%
2022/02/21	51	34.94	53	34.98	34.75	-2	52,821	0.00%
2022/02/18	325	35.22	386.3	35.66	35.95	-61.3	52,485	-0.12%	大買/大賣/
2022/02/17	1,184	35.45	5,489	34.99	35.00	-4,305	50,827	-8.47%	大買/大賣/鉅額交易
2022/02/16	21	33.32	73.7	33.72	33.85	-52.7	47,874	-0.11%
2022/02/15	59	32.34	73	32.56	32.15	-14	47,738	-0.03%
2022/02/14	33	31.67	16	32.02	32.10	17	47,930	0.04%
2022/02/11	8	33.19	40	33.34	33.10	-32	47,223	-0.07%
2022/02/10	20	33.32	46	33.20	33.30	-26	47,156	-0.06%
2022/02/09	27.3	32.51	36	32.47	32.55	-8.7	46,154	-0.02%
2022/02/08	311	31.99	342.1	32.03	31.85	-31.1	45,717	-0.07%	大買/大賣/
2022/02/07	28	30.27	38	30.13	30.40	-10	45,247	-0.02%
2022/01/26	0.5	29.95	8	30.35	29.95	-7.5	45,712	-0.02%
2022/01/25	0.6	29.74	0	0.00	29.60	0.6	45,967	0.00%
2022/01/24	14	29.43	1	29.35	29.50	13	45,987	0.03%
2022/01/21	13	30.01	0	0.00	30.00	13	46,215	0.03%
2022/01/20	0	0.00	4	30.66	30.75	-4	46,435	-0.01%
2022/01/19	1	30.20	1.6	30.39	30.45	-0.6	46,717	0.00%
2022/01/18	3	30.55	6	30.95	30.45	-3	47,063	-0.01%
2022/01/17	2	30.00	21	29.97	30.60	-19	46,903	-0.04%
2022/01/14	9	29.54	3	29.45	29.70	6	47,055	0.01%
2022/01/13	2	30.18	7	30.13	30.10	-5	47,091	-0.01%
2022/01/12	10.9	29.84	3	30.12	30.10	7.9	47,456	0.02%
2022/01/11	27.1	30.26	7	30.28	30.00	20.1	48,247	0.04%
2022/01/10	1	30.45	21	30.03	30.65	-20	48,126	-0.04%
2022/01/07	13	30.29	5	30.59	30.30	8	48,287	0.02%
2022/01/06	14.1	30.62	1	30.90	30.65	13.1	48,462	0.03%
2022/01/05	27	31.55	20	31.85	31.30	7	48,474	0.01%
2022/01/04	41	31.90	9	31.84	31.70	32	48,117	0.07%
2022/01/03	184.3	33.03	174	32.67	32.10	10.3	47,745	0.02%	大買/大賣/
2021/12/30	159	33.08	236.3	33.32	34.00	-77.3	46,047	-0.17%	大買/大賣/
2021/12/29	0	0.00	1	31.80	31.65	-1	42,679	0.00%
2021/12/28	14	31.54	3	31.70	31.60	11	42,969	0.03%
2021/12/27	13	31.55	3	31.57	31.40	10	43,163	0.02%
2021/12/24	3	31.88	23	31.89	31.65	-20	43,390	-0.05%
2021/12/23	9	31.48	21	31.50	31.45	-12	43,117	-0.03%
2021/12/22	211	31.78	226	31.93	31.25	-15	43,472	-0.03%	大買/大賣/
2021/12/21	19	31.19	13	31.23	30.95	6	42,827	0.01%
2021/12/17	6	30.53	3	30.80	30.55	3	42,624	0.01%
2021/12/16	2	30.75	2	30.83	30.80	0	42,963	0.00%
2021/12/15	1	30.10	13	30.55	30.75	-12	43,444	-0.03%
2021/12/14	32.3	30.02	3	30.15	29.90	29.3	44,350	0.07%
2021/12/13	4	31.03	2	30.98	30.70	2	44,148	0.00%
2021/12/10	1	30.85	8	30.90	30.90	-7	44,195	-0.02%
2021/12/09	6	31.46	12	31.63	31.40	-6	44,133	-0.01%
2021/12/08	7.2	31.69	51	31.94	31.45	-43.9	44,100	-0.10%
2021/12/07	31	31.60	54	31.45	31.50	-23	44,127	-0.05%
2021/12/06	52	31.81	38	31.88	31.90	14	43,907	0.03%
2021/12/03	20	32.52	39.1	32.50	32.60	-19.1	43,953	-0.04%
2021/12/02	38	32.34	43.2	32.56	31.75	-5.2	43,613	-0.01%
2021/12/01	101	32.26	64	32.16	32.40	37	43,114	0.09%	大買/
2021/11/30	61.2	31.75	84	32.36	32.05	-22.8	43,219	-0.05%
2021/11/29	12	30.38	21	30.39	30.90	-9	41,872	-0.02%
2021/11/26	50	30.43	31	30.45	30.15	19	42,105	0.05%
2021/11/25	15	31.31	42	31.29	31.15	-27	41,665	-0.06%
2021/11/24	31	30.99	72	31.17	31.25	-41	41,494	-0.10%
2021/11/23	28	31.37	32	31.40	31.30	-4	41,265	-0.01%
2021/11/22	67.1	31.37	75	31.31	31.75	-8	40,414	-0.02%
2021/11/19	46	30.00	70	30.01	29.70	-24	38,656	-0.06%
2021/11/18	38.2	30.54	55	30.61	30.55	-16.8	38,574	-0.04%
2021/11/17	65	30.53	20	30.88	30.30	45	38,480	0.12%
2021/11/16	19	30.64	59	30.41	30.60	-40	38,004	-0.11%
2021/11/15	29	30.11	32	30.25	30.15	-3	37,805	-0.01%
2021/11/12	42.1	29.58	40	29.24	29.35	2.1	37,740	0.01%
2021/11/11	4	27.91	45	28.39	28.35	-41	37,226	-0.11%
2021/11/10	19	28.32	20	28.22	28.35	-1	37,985	0.00%
2021/11/09	11	28.01	9	28.09	28.15	2	39,953	0.01%
2021/11/08	13	27.36	44	27.36	27.35	-31	41,429	-0.07%
2021/11/05	1	26.80	13	26.82	26.85	-12	43,345	-0.03%
2021/11/04	44	26.69	0	0.00	26.55	44	43,762	0.10%
2021/11/03	5	27.04	114	27.00	27.25	-109	44,168	-0.25%	大賣/鉅額交易
2021/11/02	47	26.32	27	26.46	26.20	20	45,745	0.04%
2021/11/01	35	26.31	0.1	26.50	26.35	34.9	47,388	0.07%
2021/10/29	41	26.37	43.2	26.53	26.30	-2.2	49,066	0.00%
2021/10/28	52	26.31	9	26.22	26.15	43	50,575	0.09%
2021/10/27	11.2	25.71	0	0.00	26.15	11.2	52,444	0.02%
2021/10/26	13	25.98	5	26.12	26.10	8	54,632	0.01%
2021/10/25	5	25.45	20	25.51	25.70	-15	54,687	-0.03%
2021/10/22	62	25.22	55	25.10	25.10	7	56,056	0.01%
2021/10/21	6	25.19	9	25.21	25.00	-3	56,402	-0.01%
2021/10/20	34	24.86	5	24.89	24.90	29	56,960	0.05%
2021/10/19	36	24.46	47	24.26	24.70	-11	57,574	-0.02%
2021/10/18	4	25.70	257	25.76	25.50	-253	57,499	-0.44%	大賣/鉅額交易
2021/10/15	310	25.59	18	25.89	25.75	292	58,543	0.50%	大買/鉅額交易
2021/10/14	0	0.00	11	25.02	25.20	-11	59,292	-0.02%
2021/10/13	8	24.26	65	24.18	24.00	-57	60,366	-0.09%
2021/10/12	8	24.99	0	0.00	25.05	8	60,742	0.01%
2021/10/08	11	26.20	1	26.25	25.55	10	61,887	0.02%
2021/10/07	0	0.00	1	25.65	25.50	-1	66,391	0.00%
2021/10/06	7	25.29	0	0.00	24.75	7	74,612	0.01%
2021/10/05	5	25.31	24	25.35	25.70	-19	75,870	-0.03%
2021/10/04	2	25.05	0	0.00	25.05	2	78,635	0.00%
2021/10/01	6	25.74	0	0.00	25.60	6	79,199	0.01%
2021/09/30	2	26.93	110	26.70	26.50	-108	79,468	-0.14%	大賣/鉅額交易
2021/09/29	20	26.26	0	0.00	26.25	20	79,674	0.03%
2021/09/28	0	0.00	1	27.15	27.15	-1	80,461	0.00%
2021/09/27	3	27.68	3	27.68	27.65	0	81,549	0.00%
2021/09/24	1	27.10	3	27.27	27.35	-2	82,123	0.00%
2021/09/23	17	27.41	0	0.00	26.95	17	82,727	0.02%
2021/09/22	1	26.55	3	27.33	27.35	-2	83,468	0.00%
2021/09/17	26	27.84	0	0.00	27.70	26	84,079	0.03%
2021/09/16	8	28.74	0	0.00	28.70	8	87,496	0.01%
2021/09/15	8	28.97	0	0.00	28.90	8	89,938	0.01%
2021/09/14	1	29.95	5	30.05	29.40	-4	90,964	0.00%
2021/09/13	3	29.92	1	29.70	29.70	2	91,629	0.00%
2021/09/10	1	29.50	15	29.78	30.10	-14	92,729	-0.02%
2021/09/09	2	29.43	3	29.43	29.40	-1	93,644	0.00%
2021/09/08	14	29.13	2	29.90	28.85	12	94,115	0.01%
2021/09/07	5	30.08	18	30.07	30.15	-13	94,595	-0.01%
2021/09/06	13	30.91	34	30.96	30.30	-21	95,575	-0.02%
2021/09/03	41	30.65	40	30.62	30.85	1	97,333	0.00%
2021/09/02	18	30.38	6	30.29	29.95	12	96,921	0.01%
2021/09/01	16	29.94	47	30.13	30.55	-31	97,031	-0.03%
2021/08/31	0	0.00	1	29.60	29.50	-1	96,931	0.00%
2021/08/30	0	0.00	6	29.66	29.65	-6	97,463	-0.01%
2021/08/27	6	29.00	1	29.40	29.15	5	98,333	0.01%
2021/08/26	4	29.56	2	29.30	29.20	2	99,251	0.00%
2021/08/25	9	29.60	10	29.67	29.70	-1	100,540	0.00%
2021/08/24	4	29.16	8	29.58	28.90	-4	102,892	0.00%
2021/08/23	0	0.00	56	29.39	29.50	-56	104,601	-0.05%
2021/08/20	45	28.73	5	29.25	28.40	40	107,325	0.04%
2021/08/19	25	29.48	1	29.20	28.90	24	108,012	0.02%
2021/08/18	31	29.02	20	29.08	30.10	11	109,243	0.01%
2021/08/17	101	29.11	82	28.59	28.75	19	112,145	0.02%	大買/
2021/08/16	188	29.04	147	28.86	29.10	41	112,428	0.04%	大買/大賣/
2021/08/13	114	29.04	160	29.47	28.50	-46	111,703	-0.04%	大買/大賣/
2021/08/12	258	30.78	373.2	30.73	30.65	-115.2	110,052	-0.10%	大買/大賣/鉅額交易
2021/08/11	81	32.20	25	32.78	31.85	56	110,132	0.05%
2021/08/10	21	33.65	9	34.18	33.65	12	108,980	0.01%
2021/08/09	14.4	33.83	58.1	34.40	33.95	-43.7	109,786	-0.04%
2021/08/06	257.2	34.31	532	34.51	34.10	-274.8	110,277	-0.25%	大買/大賣/鉅額交易
2021/08/05	669.2	35.52	47	35.61	35.80	622.2	109,968	0.57%	大買/鉅額交易
2021/08/04	7	34.46	35	34.80	35.30	-28	110,404	-0.03%
2021/08/03	23	34.02	126	33.92	33.95	-103	110,239	-0.09%	大賣/鉅額交易
2021/08/02	4,271	34.82	38	34.94	35.30	4,233	110,429	3.83%	大買/鉅額交易
2021/07/30	118.1	34.33	91	34.58	34.20	27.1	109,823	0.02%	大買/
2021/07/29	15	32.87	0	0.00	33.00	15	108,812	0.01%
2021/07/28	22	32.22	9	31.91	32.00	13	109,877	0.01%
2021/07/27	0	0.00	4.1	34.16	33.65	-4.1	110,393	0.00%
2021/07/26	2	34.03	9	34.15	33.75	-7	111,517	-0.01%
2021/07/23	2	33.45	3	33.40	33.55	-1	112,549	0.00%
2021/07/22	9	32.72	10	33.00	33.20	-1	113,852	0.00%
2021/07/21	63	32.40	56	32.77	32.10	7	115,453	0.01%
2021/07/20	28.5	33.28	22	33.39	33.05	6.5	117,525	0.01%
2021/07/19	60	34.07	28	33.98	34.00	32	117,960	0.03%
2021/07/16	18	34.95	7	34.86	35.00	11	119,602	0.01%
2021/07/15	141	35.26	37	35.05	35.20	104	120,661	0.09%	大買/鉅額交易
2021/07/14	147.1	36.28	42	37.06	35.10	105.1	121,265	0.09%	大買/鉅額交易
2021/07/13	115	37.28	191.8	37.54	38.05	-76.8	119,749	-0.06%	大買/大賣/
2021/07/12	60	35.57	65	35.74	35.00	-5	114,426	0.00%
2021/07/09	71.5	35.49	66	35.51	35.30	5.5	114,947	0.00%
2021/07/08	39.5	35.23	54	35.14	34.85	-14.5	115,976	-0.01%
2021/07/07	34	34.71	18	34.91	35.00	16	119,942	0.01%
2021/07/06	23	34.65	0	0.00	34.70	23	128,126	0.02%
2021/07/05	50	35.53	66	35.31	35.20	-16	135,042	-0.01%
2021/07/02	59	34.44	110	34.67	34.80	-51	135,275	-0.04%	大賣/
2021/07/01	109	34.80	15	34.32	34.00	94	135,177	0.07%	大買/
2021/06/30	24	34.30	10	34.61	34.85	14	136,510	0.01%
2021/06/29	80	34.99	16	34.56	34.10	64	139,726	0.05%
2021/06/28	50	35.06	63	35.07	34.90	-13	139,217	-0.01%
2021/06/25	239	35.34	237	35.11	34.60	2	138,970	0.00%	大買/大賣/
2021/06/24	114.2	34.41	121	34.35	34.45	-6.8	136,185	0.00%	大買/大賣/
2021/06/23	56.1	33.10	58.5	33.24	33.50	-2.4	135,432	0.00%
2021/06/22	18	32.81	10	33.19	32.50	8	134,713	0.01%
2021/06/21	28.5	33.25	36	33.52	33.10	-7.5	134,608	-0.01%
2021/06/18	545	35.08	511	34.97	34.55	34	134,792	0.03%	大買/大賣/
2021/06/17	1	33.30	10	33.86	34.45	-9	134,171	-0.01%
2021/06/16	15	34.28	14	33.86	33.65	1	134,849	0.00%
2021/06/15	46	34.77	44.1	34.94	35.00	1.9	134,260	0.00%
2021/06/11	184	34.83	169	34.88	34.20	15	133,394	0.01%	大買/大賣/
2021/06/10	28	33.54	36	33.58	33.50	-8	131,196	-0.01%
2021/06/09	15.1	33.22	37	33.39	32.95	-21.9	130,979	-0.02%
2021/06/08	34.1	34.47	27	34.00	33.70	7.1	131,489	0.01%
2021/06/07	115	34.12	92	34.00	34.10	23	131,781	0.02%	大買/
2021/06/04	21	34.03	35	33.94	33.95	-14	131,715	-0.01%
2021/06/03	23	34.45	37.1	34.34	34.75	-14.1	132,009	-0.01%
2021/06/02	27	34.26	45	34.24	33.90	-18	131,817	-0.01%
2021/06/01	46.1	35.56	142	34.97	34.50	-95.9	131,606	-0.07%	大賣/
2021/05/31	135.1	34.26	145	34.05	34.15	-9.9	130,897	-0.01%	大買/大賣/
2021/05/28	212	33.71	160	33.69	33.85	52	130,275	0.04%	大買/大賣/
2021/05/27	57	31.39	46	31.05	31.20	11	128,647	0.01%
2021/05/26	39	32.13	19	31.84	31.55	20	129,060	0.02%
2021/05/25	235	31.16	225.5	31.82	31.90	9.5	129,082	0.01%	大買/大賣/
2021/05/24	13	29.37	30	29.58	29.90	-17	128,289	-0.01%
2021/05/21	1	28.90	4.1	28.82	28.90	-3.1	129,832	0.00%
2021/05/20	26	28.04	29	28.59	28.05	-3	133,005	0.00%
2021/05/19	175.1	28.62	127	28.53	28.85	48.1	136,676	0.04%	大買/大賣/
2021/05/18	15	27.62	23.5	27.92	28.20	-8.5	140,850	-0.01%
2021/05/17	37.5	26.51	65	26.86	25.65	-27.5	142,972	-0.02%
2021/05/14	53	29.73	43	29.08	28.45	10	145,873	0.01%
2021/05/13	89	28.13	105	28.50	28.85	-16	145,345	-0.01%	大賣/
2021/05/12	65	29.52	67	28.65	28.25	-2	145,223	0.00%
2021/05/11	31.1	31.15	38	31.07	30.55	-7	144,075	0.00%
2021/05/10	65.2	33.17	20	33.57	32.80	45.2	143,691	0.03%
2021/05/07	25	33.34	43	33.49	33.90	-18	142,957	-0.01%
2021/05/06	66	31.15	12	31.84	30.85	54	143,081	0.04%
2021/05/05	56	32.36	33	32.80	31.40	23	142,600	0.02%
2021/05/04	46	33.17	52.5	32.90	33.65	-6.5	142,982	0.00%
2021/05/03	71	34.48	94.7	34.19	33.50	-23.7	143,520	-0.02%
2021/04/29	67	36.08	72	36.06	35.70	-5	143,228	0.00%
2021/04/28	68	38.20	87	38.21	37.45	-19	143,596	-0.01%
2021/04/27	62	38.12	148.1	38.03	38.50	-86.1	143,362	-0.06%	大賣/
2021/04/26	208.1	37.72	116	37.67	37.40	92.1	142,201	0.06%	大買/大賣/
2021/04/23	149	35.44	120	35.54	35.65	29	141,657	0.02%	大買/大賣/
2021/04/22	308	35.29	330	35.18	34.25	-22	141,573	-0.02%	大買/大賣/
2021/04/21	25	36.74	21	36.86	36.45	4	139,757	0.00%
2021/04/20	67	36.80	99	36.71	36.70	-32	138,800	-0.02%
2021/04/19	59.5	36.80	196	36.84	36.00	-136.5	139,029	-0.10%	大賣/鉅額交易
2021/04/16	210.5	35.56	172	35.33	35.80	38.5	137,639	0.03%	大買/大賣/
2021/04/15	79	33.88	74	34.01	34.10	5	138,817	0.00%
2021/04/14	161.5	33.80	112	34.07	34.80	49.5	138,975	0.04%	大買/大賣/
2021/04/13	173.5	35.84	364	35.77	34.05	-190.5	137,889	-0.14%	大買/大賣/鉅額交易
2021/04/12	433	35.45	490	35.50	34.85	-57	135,283	-0.04%	大買/大賣/
2021/04/09	588	32.85	434	33.03	34.30	154	130,146	0.12%	大買/大賣/鉅額交易
2021/04/08	75	30.94	97	30.94	31.20	-22	129,813	-0.02%
2021/04/07	34	30.14	6	30.08	30.15	28	134,775	0.02%
2021/04/06	109	30.82	65	30.49	30.15	44	140,595	0.03%	大買/
2021/04/01	70	30.63	470	30.68	30.60	-400	143,913	-0.28%	大賣/鉅額交易
2021/03/31	14	29.54	23	29.45	29.50	-9	144,399	-0.01%
2021/03/30	25	29.84	10	29.55	29.60	15	149,139	0.01%
2021/03/29	40	29.74	77	29.55	29.80	-37	149,698	-0.02%
2021/03/26	142	28.72	221	28.71	29.10	-79	149,983	-0.05%	大買/大賣/
2021/03/25	14	27.86	9	27.92	27.95	5	150,448	0.00%
2021/03/24	18	28.35	13	28.05	28.00	5	151,429	0.00%
2021/03/23	48	28.79	41	28.71	28.40	7	152,291	0.00%
2021/03/22	16	27.97	14	28.19	28.35	2	153,789	0.00%
2021/03/19	53	27.67	13	27.67	28.20	40	154,795	0.03%
2021/03/18	4	28.36	10	28.62	28.30	-6	155,192	0.00%
2021/03/17	4	28.33	3	28.15	28.15	1	157,488	0.00%
2021/03/16	8	28.16	15	28.17	28.20	-7	161,098	0.00%
2021/03/15	1	27.95	54	27.93	27.90	-53	163,352	-0.03%
2021/03/12	17	28.38	19	28.43	28.20	-2	167,957	0.00%
2021/03/11	29	27.68	27	27.85	28.20	2	173,341	0.00%
2021/03/10	45	27.18	4	26.99	26.85	41	177,370	0.02%
2021/03/09	67	26.59	29	26.47	26.55	38	181,010	0.02%
2021/03/08	59	27.71	26	27.62	27.10	33	188,156	0.02%
2021/03/05	62	27.54	54	27.47	27.40	8	192,747	0.00%
2021/03/04	45	28.53	81	28.86	28.25	-36	192,978	-0.02%
2021/03/03	180	29.52	64.1	29.53	29.60	115.9	192,715	0.06%	大買/鉅額交易
2021/03/02	58	31.19	38	30.81	29.95	20	191,772	0.01%
2021/02/26	137	30.84	82	30.69	30.55	55	192,576	0.03%	大買/
2021/02/25	77	31.27	455.5	31.28	31.45	-378.5	193,847	-0.20%	大賣/鉅額交易
2021/02/24	130.1	31.55	415	31.15	30.70	-284.9	194,330	-0.15%	大買/大賣/鉅額交易
2021/02/23	69	31.07	36	31.06	31.70	33	192,360	0.02%
2021/02/22	47.1	31.45	203.5	31.34	30.90	-156.4	190,001	-0.08%	大賣/鉅額交易
2021/02/19	122.1	30.39	124	30.40	30.45	-1.9	186,643	0.00%	大買/大賣/
2021/02/18	204.4	30.43	257	30.45	31.50	-52.6	182,784	-0.03%	大買/大賣/
2021/02/17	120	29.48	67.2	29.57	29.05	52.8	177,643	0.03%	大買/
2021/02/05	251	28.57	141	28.60	28.30	110	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	38	27.90	26	28.11	27.90	12	172,763	0.01%
2021/02/03	110	27.91	34	27.90	27.80	76	172,451	0.04%	大買/
2021/02/02	6	27.60	52	27.82	27.35	-46	171,524	-0.03%
2021/02/01	23	26.46	11	26.97	27.45	12	170,562	0.01%
2021/01/29	12	26.84	22	26.91	26.45	-10	170,825	-0.01%
2021/01/28	104	26.77	26	26.60	26.50	78	170,468	0.05%	大買/
2021/01/27	105	27.97	92	27.95	27.80	13	170,602	0.01%	大買/
2021/01/26	178	28.03	110	28.12	27.70	68	172,034	0.04%	大買/大賣/
2021/01/25	42	28.27	30.7	28.40	28.80	11.3	170,842	0.01%
2021/01/22	111.7	27.37	13	27.59	28.00	98.7	169,732	0.06%	大買/
2021/01/21	89	26.91	100	27.02	27.00	-11	170,471	-0.01%
2021/01/20	98	26.25	19	26.63	26.25	79	171,041	0.05%
2021/01/19	23	26.45	43	26.54	26.60	-20	173,155	-0.01%
2021/01/18	69	25.24	28	25.45	25.75	41	179,072	0.02%
2021/01/15	131	27.68	18	27.90	27.50	113	182,515	0.06%	大買/鉅額交易
2021/01/14	68	28.46	14	28.42	28.45	54	185,741	0.03%
2021/01/13	10	27.77	7	27.97	27.70	3	185,366	0.00%
2021/01/12	79	28.04	283	27.69	27.30	-204	184,497	-0.11%	大賣/鉅額交易
2021/01/11	109	28.53	97.9	28.50	28.45	11.1	182,504	0.01%	大買/
2021/01/08	324.2	28.88	294	28.91	29.00	30.2	181,130	0.02%	大買/大賣/
2021/01/07	67	27.73	102	27.53	27.60	-35	177,275	-0.02%	大賣/
2021/01/06	75	27.91	127	27.91	27.35	-52	176,380	-0.03%	大賣/
2021/01/05	122	28.48	128	28.44	28.45	-6	174,775	0.00%	大買/大賣/
2021/01/04	134	28.25	171	28.08	28.00	-37	174,629	-0.02%	大買/大賣/
2020/12/31	636	29.73	284.1	30.36	29.05	352	171,456	0.21%	大買/大賣/鉅額交易
2020/12/30	485.1	30.12	475	29.98	29.90	10.1	165,316	0.01%	大買/大賣/
2020/12/29	662	29.84	399	29.72	28.40	263	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	332	28.63	343	28.62	29.35	-11	154,236	-0.01%	大買/大賣/
2020/12/25	818	26.51	784	26.50	26.70	34	149,756	0.02%	大買/大賣/
2020/12/24	188	25.65	212.1	25.74	25.80	-24.1	147,166	-0.02%	大買/大賣/
2020/12/23	33	24.27	6	24.31	24.70	27	142,585	0.02%
2020/12/22	47	24.68	16	24.33	23.80	31	141,318	0.02%
2020/12/21	68	24.26	44	24.21	24.40	24	139,563	0.02%
2020/12/18	34	24.51	18.5	24.70	24.05	15.5	137,775	0.01%
2020/12/17	16	24.39	42	24.34	24.45	-26	136,579	-0.02%
2020/12/16	293	24.60	131	24.53	24.15	162	135,224	0.12%	大買/大賣/鉅額交易
2020/12/15	15	23.81	35	23.83	23.65	-20	132,685	-0.02%
2020/12/14	21	24.43	46	24.41	24.40	-25	131,699	-0.02%
2020/12/11	111	24.13	224	24.03	24.00	-113	130,041	-0.09%	大買/大賣/鉅額交易
2020/12/10	96	24.75	89	24.71	24.40	7	127,372	0.01%
2020/12/09	216.5	26.08	144.1	25.99	26.50	72.4	123,797	0.06%	大買/大賣/
2020/12/08	139	25.93	128.3	25.86	26.35	10.7	121,354	0.01%	大買/大賣/
2020/12/07	70	25.95	194	25.76	26.05	-124	116,631	-0.11%	大賣/鉅額交易
2020/12/04	404	23.06	387	23.33	23.70	17	110,676	0.02%	大買/大賣/
2020/12/03	79	21.80	250	21.81	21.55	-171	106,197	-0.16%	大賣/鉅額交易
2020/12/02	335.7	21.52	396.4	21.40	21.90	-60.7	103,400	-0.06%	大買/大賣/
2020/12/01	676	19.13	681	19.39	19.95	-5	95,563	-0.01%	大買/大賣/
2020/11/30	154	18.44	60	18.48	18.30	94	90,621	0.10%	大買/
2020/11/27	45	18.14	47	18.12	18.20	-2	88,964	0.00%
2020/11/26	12	17.62	12	17.56	17.65	0	87,178	0.00%
2020/11/25	69	18.08	8	18.09	17.70	61	86,867	0.07%
2020/11/24	149	18.54	132	18.57	18.50	17	84,646	0.02%	大買/大賣/
2020/11/23	44	17.93	83	17.99	18.10	-39	82,159	-0.05%
2020/11/20	29	17.72	29	17.69	17.55	0	80,001	0.00%
2020/11/19	1	17.40	0	0.00	17.45	1	79,114	0.00%
2020/11/18	5	17.44	6	17.43	17.40	-1	79,007	0.00%
2020/11/17	0	0.00	12	17.17	17.20	-12	79,003	-0.02%
2020/11/16	88	17.13	21	17.05	17.05	67	79,084	0.08%
2020/11/13	88	17.49	21	17.49	17.40	67	79,446	0.08%
2020/11/12	46	17.60	56	17.84	17.90	-10	77,823	-0.01%
2020/11/11	72	17.49	9	17.54	17.45	63	76,885	0.08%
2020/11/10	2	17.43	65	17.64	17.50	-63	76,390	-0.08%
2020/11/09	16	17.46	148	17.41	17.40	-132	75,692	-0.17%	大賣/鉅額交易
2020/11/06	55	17.69	42	17.44	17.35	13	75,246	0.02%
2020/11/05	55	17.57	226	17.50	17.35	-171	73,795	-0.23%	大賣/鉅額交易
2020/11/04	41	17.76	110	17.76	17.75	-69	72,941	-0.09%	大賣/
2020/11/03	106	17.61	12	17.59	17.60	94	71,220	0.13%	大買/
2020/11/02	5	17.10	19	16.99	16.95	-14	69,272	-0.02%
2020/10/30	29	17.04	6	17.09	16.95	23	69,099	0.03%
2020/10/29	365	17.02	9	17.02	17.20	356	67,781	0.53%	大買/鉅額交易
2020/10/28	63	17.22	110	17.19	17.20	-47	65,884	-0.07%	大賣/
2020/10/27	73	17.83	82	17.94	17.80	-9	63,866	-0.01%
2020/10/26	444	18.01	447	18.52	18.60	-3	60,816	0.00%	大買/大賣/
2020/10/23	167	16.63	193	16.94	17.40	-26	53,613	-0.05%	大買/大賣/
2020/10/22	16	15.33	157	15.38	15.85	-141	47,751	-0.30%	大賣/鉅額交易
2020/10/21	94	14.74	90	14.85	15.15	4	43,315	0.01%
2020/10/20	0	0.00	1	14.65	14.65	-1	42,698	0.00%
2020/10/19	20	14.70	5	14.56	14.55	15	42,857	0.03%
2020/10/16	31	14.50	0	0.00	14.50	31	43,138	0.07%
2020/10/15	10	14.70	13	14.98	14.65	-3	42,871	-0.01%
2020/10/14	8	15.24	4	15.26	15.05	4	42,666	0.01%
2020/10/13	32	14.91	31	14.91	15.00	1	41,633	0.00%
2020/10/12	34	15.18	47	14.92	14.40	-13	40,323	-0.03%
2020/10/08	23	14.31	17	14.36	14.40	6	38,370	0.02%
2020/10/07	12	14.43	8	14.42	14.50	4	37,858	0.01%
2020/10/06	0	0.00	59	14.01	14.20	-59	37,144	-0.16%
2020/10/05	109	14.38	185	14.18	13.95	-76	36,937	-0.21%	大買/大賣/
2020/09/30	106	13.90	37	13.88	13.95	69	35,392	0.19%	大買/
2020/09/29	41	13.67	23	13.73	13.70	18	34,649	0.05%
2020/09/28	1	13.35	15	12.89	13.45	-14	33,328	-0.04%
2020/09/25	0	0.00	12	12.48	12.25	-12	33,051	-0.04%
2020/09/24	14	12.87	10	12.75	12.75	4	32,836	0.01%
2020/09/23	0	0.00	38	13.08	13.00	-38	32,788	-0.12%
2020/09/22	55	13.22	1	13.10	13.30	54	32,530	0.17%
2020/09/21	1	13.60	6	13.38	13.25	-5	32,380	-0.02%
2020/09/18	14	13.84	2	13.93	13.70	12	32,226	0.04%
2020/09/17	5	13.68	15	13.76	13.80	-10	31,986	-0.03%
2020/09/16	0	0.00	1	13.60	13.55	-1	31,346	0.00%
2020/09/15	0	0.00	8	13.66	13.60	-8	31,103	-0.03%
2020/09/14	11	13.75	25	13.82	13.60	-14	31,005	-0.05%
2020/09/11	20	13.55	1	13.50	13.50	19	30,885	0.06%
2020/09/10	3	13.53	1	13.45	13.50	2	31,069	0.01%
2020/09/09	30	13.15	43	13.47	13.60	-13	31,585	-0.04%
2020/09/08	12	13.37	18	13.38	13.30	-6	31,061	-0.02%
2020/09/07	20	13.44	28	13.56	13.30	-8	31,060	-0.03%
2020/09/04	3	12.75	5	12.60	12.95	-2	29,840	-0.01%
2020/09/03	21	12.67	27	12.58	12.45	-6	29,353	-0.02%
2020/09/02	1	12.25	5	12.10	12.10	-4	29,030	-0.01%
2020/09/01	1	12.30	0	0.00	12.30	1	29,570	0.00%
2020/08/31	2	12.50	1	12.45	12.15	1	29,875	0.00%
2020/08/28	0	0.00	5	12.50	12.45	-5	29,863	-0.02%
2020/08/27	1	12.50	4	12.54	12.60	-3	30,199	-0.01%
2020/08/26	2	12.25	1	12.10	12.25	1	30,236	0.00%
2020/08/25	6	12.17	4	12.05	12.20	2	30,553	0.01%
2020/08/24	3	11.73	28	11.75	11.85	-25	31,306	-0.08%
2020/08/21	8	11.66	3	11.75	11.70	5	33,893	0.01%
2020/08/20	9	11.70	9	11.78	11.80	0	35,651	0.00%
2020/08/19	59	12.67	13	12.72	12.40	46	35,269	0.13%
2020/08/18	1	13.15	1	13.10	13.10	0	34,051	0.00%
2020/08/17	10	13.15	0	0.00	13.10	10	34,250	0.03%
2020/08/12	5	13.10	1	13.10	13.10	4	34,266	0.01%
2020/08/11	1	13.20	0	0.00	13.15	1	34,227	0.00%
2020/08/10	4	13.23	0	0.00	13.15	4	34,239	0.01%
2020/08/07	22	13.39	20	13.30	13.30	2	34,588	0.01%
2020/08/06	0	0.00	5	13.65	13.35	-5	34,588	-0.01%
2020/08/05	2	13.25	21	13.38	13.45	-19	34,282	-0.06%
2020/08/04	2	13.10	4	13.05	13.05	-2	33,817	-0.01%
2020/08/03	2	13.05	1	13.05	13.00	1	33,818	0.00%
2020/07/31	12	13.14	26	13.10	13.10	-14	33,647	-0.04%
2020/07/30	46	13.53	44	13.24	13.55	2	33,039	0.01%
2020/07/29	14	12.88	5	12.83	12.80	9	32,106	0.03%
2020/07/28	1	12.85	2	12.85	12.85	-1	32,324	0.00%
2020/07/27	28	13.16	1	13.00	13.00	27	32,738	0.08%
2020/07/24	40	13.36	6	13.79	13.20	34	32,685	0.10%
2020/07/23	2	13.55	1	13.65	13.70	1	32,481	0.00%
2020/07/22	62	13.45	4	13.55	13.55	58	32,472	0.18%
2020/07/20	0	0.00	7	13.10	12.95	-7	32,296	-0.02%
2020/07/17	1	13.30	1	13.25	13.00	0	32,373	0.00%
2020/07/16	0	0.00	5	13.20	13.20	-5	32,500	-0.02%
2020/07/15	8	13.41	6	13.29	13.20	2	32,502	0.01%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	6	13.36	37	13.32	13.65	-31	33,273	-0.09%
2020/07/10	10	13.36	4	13.10	13.10	6	33,406	0.02%
2020/07/09	4	13.90	3	13.60	13.60	1	33,641	0.00%
2020/07/08	19	13.80	25	13.82	13.90	-6	33,495	-0.02%
2020/07/07	5	13.90	22	13.95	13.80	-17	33,371	-0.05%
2020/07/06	11	13.75	2	13.60	13.80	9	33,204	0.03%
2020/07/03	3	13.42	13	13.49	13.45	-10	33,035	-0.03%
2020/07/02	6	13.51	11	13.50	13.55	-5	33,443	-0.01%
2020/07/01	0	0.00	1.4	13.54	13.55	-1.4	33,601	0.00%
2020/06/30	1	13.35	0	0.00	13.35	1	33,499	0.00%
2020/06/29	24	13.21	26	13.20	13.20	-2	33,679	-0.01%
2020/06/24	0	0.00	9	13.46	13.40	-9	33,726	-0.03%
2020/06/23	0	0.00	1	13.65	13.60	-1	34,020	0.00%
2020/06/22	0	0.00	15	13.55	13.45	-15	34,272	-0.04%
2020/06/19	14	13.50	1	13.55	13.40	13	34,816	0.04%
2020/06/18	19	13.48	0	0.00	13.45	19	34,987	0.05%
2020/06/17	16	13.93	10	13.74	13.70	6	34,951	0.02%
2020/06/16	34	13.83	21.5	13.76	13.95	12.5	35,025	0.04%
2020/06/15	51	13.35	34	13.14	13.05	17	34,715	0.05%
2020/06/12	14	12.99	19	13.24	13.25	-5	34,968	-0.01%
2020/06/11	16	13.68	4	13.69	13.50	12	35,081	0.03%
2020/06/10	18	14.15	53	14.10	14.10	-35	35,235	-0.10%
2020/06/09	0	0.00	8	14.08	14.05	-8	35,764	-0.02%
2020/06/08	3.2	14.06	16.7	13.96	13.90	-13.4	36,143	-0.04%
2020/06/05	15	13.70	7	13.76	13.85	8	35,693	0.02%
2020/06/04	21	13.65	0	0.00	13.55	21	35,604	0.06%
2020/06/03	31	13.58	1	13.75	13.70	30	35,659	0.08%
2020/06/02	7	13.49	0	0.00	13.50	7	35,326	0.02%
2020/06/01	16.3	13.82	5	13.62	13.55	11.3	35,072	0.03%
2020/05/29	17	13.82	9	14.00	13.75	8	34,653	0.02%
2020/05/28	162	14.72	72	14.65	14.20	90	33,975	0.26%	大買/
2020/05/27	19	13.79	68	13.88	14.30	-49	31,674	-0.15%
2020/05/26	0	0.00	12	13.03	13.00	-12	29,929	-0.04%
2020/05/25	8	12.53	2	12.60	12.60	6	30,057	0.02%
2020/05/22	52	13.01	0	0.00	12.75	52	30,087	0.17%
2020/05/21	1	13.25	0	0.00	13.15	1	30,192	0.00%
2020/05/19	0	0.00	12	12.89	12.90	-12	31,243	-0.04%
2020/05/18	1	12.80	0	0.00	12.75	1	31,528	0.00%
2020/05/15	12	13.01	2	12.90	12.90	10	31,570	0.03%
2020/05/14	4	13.04	0	0.00	12.80	4	31,724	0.01%
2020/05/12	1	13.50	3	13.50	13.50	-2	31,735	-0.01%
2020/05/11	2	13.75	0	0.00	13.70	2	31,994	0.01%
2020/05/08	0	0.00	4	13.53	13.50	-4	32,223	-0.01%
2020/05/05	14	13.38	2	13.40	13.30	12	33,346	0.04%
2020/05/04	16	13.49	4	13.45	13.40	12	33,813	0.04%
2020/04/30	5	14.00	20	13.81	14.00	-15	33,729	-0.04%
2020/04/29	20	13.50	3	13.50	13.50	17	33,566	0.05%
2020/04/28	12	13.54	2	13.75	13.40	10	34,079	0.03%
2020/04/27	2	13.15	21	13.41	13.45	-19	34,512	-0.06%
2020/04/23	15	13.07	0	0.00	13.00	15	33,993	0.04%
2020/04/22	6	12.55	0	0.00	13.00	6	33,834	0.02%
2020/04/21	16	13.21	0	0.00	12.80	16	33,696	0.05%
2020/04/20	3	13.45	0	0.00	13.40	3	33,398	0.01%
2020/04/17	20	13.50	4	13.69	13.30	16	33,361	0.05%
2020/04/15	1	13.25	3	13.40	13.25	-2	32,553	-0.01%
2020/04/14	0	0.00	14	12.94	13.05	-14	32,454	-0.04%
2020/04/13	0	0.00	150	12.50	12.35	-150	32,450	-0.46%	大賣/鉅額交易
2020/04/10	6	12.64	0	0.00	12.65	6	34,604	0.02%
2020/04/09	5	12.77	6	12.83	12.80	-1	35,302	0.00%
2020/04/08	0	0.00	1	12.55	12.75	-1	35,697	0.00%
2020/04/07	4	12.35	45	12.41	12.50	-41	35,417	-0.12%
2020/04/06	3	11.55	3	11.65	12.00	0	34,931	0.00%
2020/03/31	9	11.84	8	12.00	11.35	1	34,868	0.00%
2020/03/30	66	11.34	5	11.35	11.70	61	34,701	0.18%
2020/03/27	6	11.95	12	12.03	11.65	-6	34,827	-0.02%
2020/03/26	22	11.38	12	11.34	11.65	10	34,706	0.03%
2020/03/25	0	0.00	21	11.47	11.65	-21	35,221	-0.06%
2020/03/23	120	9.99	15	10.03	9.96	105	35,300	0.30%	大買/鉅額交易
2020/03/20	25	10.87	31	10.81	10.75	-6	35,815	-0.02%
2020/03/19	28	10.55	19	10.34	10.15	9	36,286	0.02%
2020/03/18	9	11.61	4	11.70	11.25	5	36,259	0.01%
2020/03/17	16	11.57	21	11.77	11.50	-5	36,410	-0.01%
2020/03/16	19	12.96	3	13.95	12.50	16	36,837	0.04%
2020/03/13	19	12.93	5	12.96	13.60	14	37,142	0.04%
2020/03/12	16	14.64	14	14.64	14.20	2	37,054	0.01%
2020/03/11	13	16.00	1	16.20	15.65	12	36,930	0.03%
2020/03/10	6	15.41	6	15.77	16.15	0	38,411	0.00%
2020/03/09	8	15.93	6	16.00	15.60	2	38,532	0.01%
2020/03/06	13	16.25	0	0.00	16.25	13	38,426	0.03%
2020/03/05	5	16.77	0	0.00	16.65	5	38,417	0.01%
2020/03/04	0	0.00	5	16.45	16.60	-5	38,578	-0.01%
2020/03/03	6	16.21	0	0.00	16.30	6	39,346	0.02%
2020/03/02	3	15.25	3	16.10	15.80	0	39,248	0.00%
2020/02/27	12.5	16.12	4	16.60	16.00	8.5	39,017	0.02%
2020/02/26	32	16.70	7	16.73	16.55	25	38,640	0.06%
2020/02/25	10	16.69	7	16.77	17.00	3	38,347	0.01%
2020/02/24	6	17.01	1	16.95	16.90	5	38,528	0.01%
2020/02/21	33	17.01	27	17.01	17.00	6	38,935	0.02%
2020/02/20	0	0.00	29.8	16.91	17.15	-29.8	38,592	-0.08%
2020/02/19	16	16.36	11	16.43	16.45	5	38,514	0.01%
2020/02/18	31	16.64	27	16.67	16.60	4	38,137	0.01%
2020/02/17	6	16.54	7	16.71	16.75	-1	38,017	0.00%
2020/02/14	12	16.59	20	16.55	16.50	-8	37,792	-0.02%
2020/02/13	40	16.71	34	16.73	16.65	6	37,531	0.02%
2020/02/12	44	16.75	3	16.88	16.80	41	37,297	0.11%
2020/02/11	51	16.40	54	16.40	16.40	-3	36,846	-0.01%
2020/02/10	71	16.20	94	16.06	16.10	-23	36,528	-0.06%
2020/02/07	10	17.13	0	0.00	16.95	10	35,873	0.03%
2020/02/06	5	17.70	1	17.75	17.75	4	35,236	0.01%
2020/02/05	7	17.51	25	17.25	17.55	-18	35,192	-0.05%
2020/02/04	25	16.75	48	16.88	17.15	-23	34,517	-0.07%
2020/02/03	26	15.71	10	16.20	16.55	16	34,174	0.05%
2020/01/31	32	16.84	9	16.85	16.95	23	33,675	0.07%
2020/01/30	30	17.78	2	17.30	17.30	28	32,996	0.08%
2020/01/17	7	19.09	2	19.10	19.05	5	32,591	0.02%
2020/01/16	15	19.17	5	19.30	19.25	10	32,491	0.03%
2020/01/15	7	19.48	0	0.00	19.15	7	32,476	0.02%
2020/01/13	0	0.00	3	19.42	19.55	-3	32,153	-0.01%
2020/01/10	1	19.20	0	0.00	19.15	1	32,360	0.00%
2020/01/09	0	0.00	2	19.30	19.30	-2	32,297	-0.01%
2020/01/08	2	19.13	6	19.16	19.10	-4	32,090	-0.01%
2020/01/07	29	19.31	300	19.25	19.05	-271	31,808	-0.85%	大賣/鉅額交易
2020/01/06	328	20.38	109	19.90	19.45	219	31,363	0.70%	大買/大賣/鉅額交易
2020/01/03	4	19.76	7	19.78	19.90	-3	29,634	-0.01%
2020/01/02	10	19.85	18	19.81	19.65	-8	28,977	-0.03%
2019/12/31	0	0.00	2	19.48	19.55	-2	28,145	-0.01%
2019/12/30	1	19.45	140	19.55	19.55	-139	28,143	-0.49%	大賣/鉅額交易
2019/12/27	0	0.00	13	19.52	19.55	-13	28,165	-0.05%
2019/12/26	0	0.00	10	19.53	19.45	-10	27,906	-0.04%
2019/12/25	15	19.45	0	0.00	19.65	15	28,005	0.05%
2019/12/24	17	19.54	31	19.56	19.40	-14	28,210	-0.05%
2019/12/23	11	19.93	5	19.81	19.75	6	28,056	0.02%
2019/12/20	3	20.00	39	20.01	19.80	-36	28,023	-0.13%
2019/12/19	33	19.78	24	19.74	19.75	9	27,350	0.03%
2019/12/18	14	19.47	7	19.54	19.45	7	26,746	0.03%
2019/12/17	11	19.75	14	19.69	19.70	-3	26,934	-0.01%
2019/12/16	15	19.46	48	19.71	19.50	-33	26,265	-0.13%
2019/12/13	134	19.18	8	19.11	19.00	126	25,722	0.49%	大買/鉅額交易
2019/12/12	2	18.90	7	18.91	18.85	-5	25,693	-0.02%
2019/12/11	36	19.18	17	19.20	19.00	19	25,212	0.08%
2019/12/10	28	19.00	14	19.01	19.05	14	24,698	0.06%
2019/12/09	7	18.49	108	18.43	18.70	-101	24,211	-0.42%	大賣/鉅額交易
2019/12/06	59	18.83	8	18.81	18.60	51	23,695	0.22%
2019/12/05	24	18.51	46	18.54	18.70	-22	23,377	-0.09%
2019/12/04	1	17.80	4	17.84	17.80	-3	22,045	-0.01%
2019/12/03	1	17.20	7	17.64	17.70	-6	22,203	-0.03%
2019/12/02	10	17.26	0	0.00	17.20	10	22,022	0.05%
2019/11/29	104	17.45	3	17.50	17.45	101	22,431	0.45%	大買/鉅額交易
2019/11/28	9	17.84	42	18.00	17.75	-33	23,063	-0.14%
2019/11/27	13	17.54	107	17.60	17.45	-94	22,570	-0.42%	大賣/
2019/11/25	25	17.14	0	0.00	17.30	25	22,735	0.11%
2019/11/22	2	17.15	7	17.48	17.15	-5	22,826	-0.02%
2019/11/21	31	17.48	17	17.70	17.40	14	23,169	0.06%
2019/11/20	22	17.58	32	17.38	17.65	-10	23,547	-0.04%
2019/11/19	84	16.83	1	17.10	17.00	83	22,954	0.36%
2019/11/18	6	16.94	7	16.94	17.00	-1	22,863	0.00%
2019/11/12	0	0.00	2	16.15	16.40	-2	23,508	-0.01%
2019/11/11	11	16.18	0	0.00	16.20	11	24,071	0.05%
2019/11/08	3	16.65	0	0.00	16.65	3	24,480	0.01%
2019/11/07	9	16.68	0	0.00	16.55	9	24,963	0.04%
2019/11/06	10	16.80	10	17.00	16.80	0	25,892	0.00%
2019/11/05	2	16.95	0	0.00	17.10	2	26,482	0.01%
2019/11/04	2	17.00	0	0.00	16.90	2	27,063	0.01%
2019/11/01	7	17.05	0	0.00	17.05	7	27,440	0.03%
2019/10/31	4	17.10	0	0.00	17.15	4	28,700	0.01%
2019/10/30	12	17.15	0.5	17.10	17.10	11.5	29,513	0.04%
2019/10/29	1	17.30	15	17.45	17.30	-14	31,026	-0.05%
2019/10/28	2	17.45	0	0.00	17.35	2	32,251	0.01%
2019/10/24	0	0.00	1	17.80	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/22	18	17.66	0	0.00	17.60	18	38,929	0.05%
2019/10/18	10	17.65	11	17.60	17.65	-1	40,523	0.00%
2019/10/17	10	17.45	14	17.38	17.45	-4	40,474	-0.01%
2019/10/16	0	0.00	5	17.40	17.35	-5	40,787	-0.01%
2019/10/15	1	17.60	2	17.50	17.25	-1	41,079	0.00%
2019/10/09	1	17.20	3	16.90	16.90	-2	42,459	0.00%
2019/10/08	20	17.63	8	17.78	17.60	12	43,478	0.03%
2019/10/03	5	17.65	0	0.00	17.70	5	45,475	0.01%
2019/09/27	10	18.03	2	18.10	17.85	8	45,952	0.02%
2019/09/26	1	18.15	3	18.35	18.15	-2	45,792	0.00%
2019/09/25	4	18.40	2	18.40	18.50	2	45,832	0.00%
2019/09/24	2	18.75	1	18.95	18.60	1	45,655	0.00%
2019/09/23	10	18.75	1	18.80	18.65	9	45,449	0.02%
2019/09/20	1	18.90	1	19.05	18.80	0	45,441	0.00%
2019/09/19	4	18.86	0	0.00	18.75	4	45,151	0.01%
2019/09/18	1	18.90	1	19.20	18.90	0	45,126	0.00%
2019/09/17	3	19.10	15	18.84	18.95	-12	44,722	-0.03%
2019/09/16	14	18.60	1	18.65	18.55	13	44,150	0.03%
2019/09/12	12	18.70	10	18.80	18.65	2	44,078	0.00%
2019/09/11	2	18.38	2	18.50	18.30	0	43,580	0.00%
2019/09/10	0	0.00	12	18.25	18.30	-12	43,109	-0.03%
2019/09/09	54	18.57	33	18.22	18.20	21	42,880	0.05%
2019/09/06	56	18.31	98	18.32	18.30	-42	42,457	-0.10%
2019/09/05	1	18.00	17	18.11	18.00	-16	42,012	-0.04%
2019/09/04	1	17.55	0	0.00	17.80	1	41,383	0.00%
2019/09/03	7	17.91	0	0.00	17.55	7	41,261	0.02%
2019/09/02	8	17.90	21	17.72	17.90	-13	40,738	-0.03%
2019/08/30	5	17.14	1	17.25	17.05	4	39,738	0.01%
2019/08/29	7	17.02	6	17.23	17.10	1	39,290	0.00%
2019/08/28	0	0.00	2	17.15	17.40	-2	38,909	-0.01%
2019/08/27	11	16.95	12	17.01	16.90	-1	38,769	0.00%
2019/08/26	5	16.92	2	17.10	16.85	3	38,688	0.01%
2019/08/23	0	0.00	6	17.18	17.50	-6	38,245	-0.02%
2019/08/22	1	16.80	0	0.00	16.60	1	37,445	0.00%
2019/08/21	1	16.75	2	16.93	16.90	-1	37,279	0.00%
2019/08/20	7	16.86	2.3	17.40	16.75	4.7	37,062	0.01%
2019/08/19	4	17.20	0	0.00	17.20	4	36,560	0.01%
2019/08/16	5	16.95	5	16.94	16.90	0	36,467	0.00%
2019/08/15	3	16.97	6	16.98	17.05	-3	36,148	-0.01%
2019/08/14	0	0.00	8	17.51	17.55	-8	35,909	-0.02%
2019/08/13	21	17.14	15	16.89	16.90	6	35,298	0.02%
2019/08/12	7	17.18	9	17.27	17.25	-2	34,870	-0.01%
2019/08/08	16	17.66	32	17.50	17.35	-16	34,427	-0.05%
2019/08/07	1	17.95	53	18.17	17.80	-52	33,632	-0.15%
2019/08/06	38	17.88	37	18.13	18.20	1	33,318	0.00%
2019/08/05	8	18.66	32	18.60	18.35	-24	32,845	-0.07%
2019/08/02	15	18.63	26	18.50	18.60	-11	32,635	-0.03%
2019/08/01	31	18.96	78	19.31	19.45	-47	31,608	-0.15%
2019/07/31	34	19.47	97	19.41	19.25	-63	30,780	-0.20%
2019/07/30	52	19.80	135	19.86	19.80	-83	29,265	-0.28%	大賣/
2019/07/29	48	20.01	112	20.11	20.05	-64	28,053	-0.23%	大賣/
2019/07/26	503	18.80	408	19.30	19.40	95	25,856	0.37%	大買/大賣/
2019/07/25	29	18.43	17	18.17	18.50	12	23,504	0.05%
2019/07/24	6	17.11	30	17.38	17.50	-24	21,743	-0.11%
2019/07/23	23	17.67	7	17.44	17.55	16	21,046	0.08%
2019/07/22	0	0.00	2	17.15	17.25	-2	20,288	-0.01%
2019/07/19	0	0.00	20	16.98	16.80	-20	20,287	-0.10%
2019/07/18	2	16.75	30	16.83	16.75	-28	20,151	-0.14%
2019/07/17	0	0.00	13	16.80	16.85	-13	19,982	-0.07%
2019/07/16	2	17.05	10	16.90	16.95	-8	20,102	-0.04%
2019/07/15	6	16.98	9	17.01	17.15	-3	20,043	-0.01%
2019/07/12	48	16.99	63	16.97	16.70	-15	19,474	-0.08%
2019/07/11	10	16.36	4	16.60	16.45	6	18,616	0.03%
2019/07/10	44	16.69	14	16.61	16.85	30	17,710	0.17%
2019/07/09	4	16.45	1	16.55	16.45	3	16,887	0.02%
2019/07/08	24	16.45	0	0.00	16.40	24	16,732	0.14%
2019/07/05	2	16.33	8	16.29	16.40	-6	17,084	-0.04%
2019/07/04	1	16.20	10	16.25	16.30	-9	17,151	-0.05%
2019/07/03	0	0.00	5	15.70	15.90	-5	17,544	-0.03%
2019/07/02	0	0.00	3	15.70	15.70	-3	18,720	-0.02%
2019/07/01	4	15.46	3	15.40	15.50	1	19,050	0.01%
2019/06/28	3	15.30	0	0.00	15.20	3	19,080	0.02%
2019/06/27	0	0.00	13	15.23	15.15	-13	19,145	-0.07%
2019/06/26	3	15.20	0	0.00	15.05	3	19,043	0.02%
2019/06/25	10	15.17	3	15.00	14.95	7	18,832	0.04%
2019/06/21	5	14.85	0	0.00	14.80	5	18,486	0.03%
2019/06/20	0	0.00	1	14.80	14.80	-1	18,461	-0.01%
2019/06/17	5	14.20	6	14.28	14.30	-1	18,525	-0.01%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/12	5	14.25	0	0.00	14.35	5	18,892	0.03%
2019/06/11	0	0.00	11	14.35	14.40	-11	18,896	-0.06%
2019/06/10	0	0.00	4	14.15	14.20	-4	18,814	-0.02%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	2	14.25	14.10	-2	18,928	-0.01%
2019/06/04	5	14.05	0	0.00	14.00	5	19,246	0.03%
2019/06/03	0	0.00	2	13.95	14.15	-2	19,457	-0.01%
2019/05/30	0	0.00	10	14.00	14.05	-10	19,371	-0.05%
2019/05/27	10	13.70	0	0.00	13.65	10	19,657	0.05%
2019/05/24	0	0.00	2.4	13.80	13.80	-2.4	20,421	-0.01%
2019/05/23	10	13.80	0	0.00	13.80	10	21,458	0.05%
2019/05/22	5	14.10	0	0.00	14.10	5	21,750	0.02%
2019/05/20	1	14.00	1	14.00	13.95	0	21,716	0.00%
2019/05/17	5	13.90	4	13.90	13.85	1	21,692	0.00%
2019/05/16	3	14.12	0	0.00	14.00	3	21,657	0.01%
2019/05/15	19	14.35	0.4	14.35	14.25	18.6	21,752	0.09%
2019/05/14	5	14.20	10	14.20	14.15	-5	21,722	-0.02%
2019/05/13	3	14.48	50	14.40	14.35	-47	21,427	-0.22%
2019/05/10	31	15.00	91	14.99	15.00	-60	21,296	-0.28%
2019/05/09	2	15.45	5	15.35	15.35	-3	20,981	-0.01%
2019/05/07	25	16.20	20	16.10	16.10	5	20,813	0.02%
2019/05/06	10	15.95	1	15.85	15.90	9	21,305	0.04%
2019/05/03	0	0.00	2	16.13	16.25	-2	21,253	-0.01%
2019/05/02	0	0.00	15	16.05	16.00	-15	21,220	-0.07%
2019/04/30	0	0.00	10	16.00	16.05	-10	21,273	-0.05%
2019/04/29	11	15.86	10	15.85	15.95	1	21,273	0.00%
2019/04/26	7	16.26	10	16.25	16.30	-3	21,211	-0.01%
2019/04/25	4	16.68	3	16.93	16.65	1	20,914	0.00%
2019/04/24	10.3	16.79	2	16.55	16.60	8.3	20,549	0.04%
2019/04/23	0	0.00	14	16.60	16.60	-14	20,457	-0.07%
2019/04/22	31	17.03	11	16.95	16.95	20	20,287	0.10%
2019/04/19	4	16.79	20	16.84	16.75	-16	19,881	-0.08%
2019/04/18	28	16.58	18	16.56	16.35	10	19,377	0.05%
2019/04/17	3	16.80	58	16.53	16.80	-55	19,186	-0.29%
2019/04/16	1	16.00	33	16.13	16.20	-32	18,541	-0.17%
2019/04/15	25	16.17	7	16.14	16.00	18	18,621	0.10%
2019/04/12	22	15.96	6	15.97	15.90	16	18,706	0.09%
2019/04/11	50	16.29	24	16.47	16.30	26	18,667	0.14%
2019/04/10	4	16.49	2	16.60	16.60	2	18,210	0.01%
2019/04/09	30	16.54	22	16.62	16.45	8	17,910	0.04%
2019/04/08	73	16.16	65	16.10	16.35	8	17,166	0.05%
2019/04/03	15	15.23	30	15.23	15.50	-15	15,823	-0.09%
2019/04/02	54	15.05	14	15.07	15.05	40	15,266	0.26%
2019/04/01	30	14.83	6	14.85	14.85	24	15,089	0.16%
2019/03/26	3	14.60	46	14.70	14.60	-43	15,480	-0.28%
2019/03/25	0	0.00	11	14.55	14.65	-11	15,790	-0.07%
2019/03/22	52	15.07	24.5	15.05	14.90	27.5	15,839	0.17%
2019/03/21	2	14.75	14	14.78	14.80	-12	15,889	-0.08%
2019/03/20	1	14.45	2	14.50	14.55	-1	15,845	-0.01%
2019/03/19	14	14.46	0	0.00	14.60	14	15,870	0.09%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	0	0.00	1	14.30	14.20	-1	15,893	-0.01%
2019/03/14	36	14.21	0	0.00	14.20	36	16,054	0.22%
2019/03/13	1	14.20	0	0.00	14.15	1	16,778	0.01%
2019/03/12	8	14.19	4	14.25	14.20	4	17,476	0.02%
2019/03/11	6	14.23	5	14.12	14.10	1	17,832	0.01%
2019/03/08	3	14.02	0	0.00	14.20	3	18,688	0.02%
2019/03/07	14	14.49	0	0.00	14.40	14	18,765	0.07%
2019/03/06	2	14.93	7	14.88	14.95	-5	19,222	-0.03%
2019/03/05	7	14.95	3	14.95	14.95	4	19,763	0.02%
2019/03/04	7	15.13	2	15.25	15.10	5	20,167	0.02%
2019/02/27	2	15.15	0	0.00	15.35	2	20,224	0.01%
2019/02/26	11	15.42	5	15.71	15.30	6	20,332	0.03%
2019/02/25	8	15.69	8	15.74	15.65	0	20,474	0.00%
2019/02/22	41	15.28	142	15.29	15.30	-101	19,888	-0.51%	大賣/鉅額交易
2019/02/21	3	14.75	5	14.78	14.90	-2	18,911	-0.01%
2019/02/20	2	14.43	0	0.00	14.45	2	18,761	0.01%
2019/02/19	1	14.50	0	0.00	14.55	1	18,865	0.01%
2019/02/18	0	0.00	5	14.40	14.40	-5	19,000	-0.03%
2019/02/15	6	14.46	2	14.55	14.30	4	19,155	0.02%
2019/02/14	121	14.60	2	14.60	14.60	119	19,399	0.61%	大買/鉅額交易
2019/02/13	19	14.63	10	14.70	14.70	9	19,408	0.05%
2019/02/12	2	14.45	1	14.45	14.45	1	19,281	0.01%
2019/02/11	6	14.60	2	14.55	14.50	4	19,554	0.02%
2019/01/30	5	14.67	35	14.70	14.70	-30	19,840	-0.15%
2019/01/29	3	14.60	7	14.62	14.65	-4	20,244	-0.02%
2019/01/28	25	14.79	0	0.00	14.80	25	20,527	0.12%
2019/01/25	26	14.49	27	14.60	14.70	-1	21,695	0.00%
2019/01/24	3	13.97	0	0.00	14.00	3	21,937	0.01%
2019/01/23	2	13.75	6	13.91	13.95	-4	22,921	-0.02%
2019/01/22	5	13.91	0	0.00	13.80	5	23,649	0.02%
2019/01/21	1	13.95	20	14.00	14.05	-19	23,994	-0.08%
2019/01/18	6	13.73	7	13.84	13.95	-1	24,518	0.00%
2019/01/17	2	13.65	20	13.60	13.70	-18	24,919	-0.07%
2019/01/16	43	13.82	11	13.70	13.65	32	25,241	0.13%
2019/01/15	2	13.68	4	13.65	13.70	-2	25,272	-0.01%
2019/01/11	2	13.45	2	13.50	13.40	0	26,272	0.00%
2019/01/10	2	13.53	3	13.60	13.65	-1	26,358	0.00%
2019/01/09	2	13.40	4	13.45	13.40	-2	26,449	-0.01%
2019/01/08	7	13.04	0	0.00	13.05	7	26,473	0.03%
2019/01/04	0	0.00	2	12.65	12.90	-2	27,076	-0.01%
2019/01/03	6	13.08	5	12.90	12.90	1	27,630	0.00%
2019/01/02	5	13.30	0	0.00	13.25	5	27,797	0.02%
2018/12/28	2	13.55	0	0.00	13.55	2	27,951	0.01%
2018/12/27	2	13.78	1	13.90	13.70	1	29,025	0.00%
2018/12/26	2	13.63	1	13.75	13.45	1	29,491	0.00%
2018/12/25	20	13.40	0	0.00	13.45	20	29,595	0.07%
2018/12/24	0	0.00	1	13.65	13.75	-1	30,136	0.00%
2018/12/21	6	13.59	5	13.60	13.60	1	30,584	0.00%
2018/12/20	5	13.80	5	13.60	13.60	0	30,739	0.00%
2018/12/19	7	13.91	6	13.94	14.00	1	30,936	0.00%
2018/12/18	12	14.00	7	13.92	13.90	5	30,953	0.02%
2018/12/17	1	13.80	1	14.05	13.85	0	31,027	0.00%
2018/12/14	1	13.90	0	0.00	13.85	1	31,301	0.00%
2018/12/13	0	0.00	20	14.25	14.40	-20	31,477	-0.06%
2018/12/12	3	14.12	5	14.19	14.20	-2	32,000	-0.01%
2018/12/11	6	13.99	5	13.90	13.90	1	32,377	0.00%
2018/12/10	25	13.80	1	13.70	13.85	24	32,841	0.07%
2018/12/07	3	14.10	0	0.00	14.10	3	32,972	0.01%
2018/12/06	25	14.18	18	14.22	14.00	7	33,310	0.02%
2018/12/05	16	14.83	11	14.83	14.90	5	33,260	0.02%
2018/12/04	10	15.76	5	15.81	15.75	5	33,343	0.01%
2018/12/03	21	15.66	30	15.74	15.95	-9	34,617	-0.03%
2018/11/30	2	15.20	1	15.00	15.00	1	34,599	0.00%
2018/11/29	5	15.38	20	15.57	15.05	-15	34,238	-0.04%
2018/11/28	8	14.94	15	15.10	15.15	-7	33,616	-0.02%
2018/11/27	6	14.27	35	14.41	14.80	-29	33,129	-0.09%
2018/11/26	37	14.19	24	14.21	14.20	13	32,944	0.04%
2018/11/22	20	14.24	4	14.26	14.00	16	33,035	0.05%
2018/11/21	8	13.78	9	13.98	14.00	-1	33,163	0.00%
2018/11/20	7	13.84	11	13.88	13.85	-4	33,252	-0.01%
2018/11/19	2	13.83	8	13.93	13.95	-6	33,289	-0.02%
2018/11/16	6	13.50	7	13.61	13.50	-1	33,131	0.00%
2018/11/15	17	13.44	16	13.34	13.40	1	33,176	0.00%
2018/11/14	8	13.52	8	13.50	13.45	0	33,370	0.00%
2018/11/13	5	13.15	5	13.55	13.50	0	33,784	0.00%
2018/11/09	0	0.00	5	13.65	13.65	-5	34,950	-0.01%
2018/11/08	22	14.16	0	0.00	13.65	22	35,350	0.06%
2018/11/07	7	13.70	284	13.79	13.90	-277	35,344	-0.78%	大賣/鉅額交易
2018/11/06	3	13.43	0	0.00	13.25	3	35,549	0.01%
2018/11/05	1	13.85	1	14.00	13.95	0	35,270	0.00%
2018/11/02	3	14.13	21	14.20	14.20	-18	35,079	-0.05%
2018/11/01	11	13.56	22	13.68	13.70	-11	34,006	-0.03%
2018/10/31	25	13.29	12.8	13.19	13.40	12.2	33,450	0.04%
2018/10/30	17	12.22	14	12.16	12.45	3	32,844	0.01%
2018/10/29	18	11.68	15	11.72	11.75	3	32,747	0.01%
2018/10/26	50	12.22	43	11.51	11.45	7	32,641	0.02%
2018/10/25	14	12.01	9	12.01	11.95	5	32,342	0.02%
2018/10/24	16.3	12.83	9	12.92	12.85	7.3	32,709	0.02%
2018/10/23	2	13.03	1	13.10	13.00	1	32,876	0.00%
2018/10/22	5	12.85	12	13.12	13.30	-7	33,296	-0.02%
2018/10/19	7	12.41	9	12.54	12.60	-2	33,492	-0.01%
2018/10/18	3	12.78	0	0.00	12.70	3	33,055	0.01%
2018/10/17	1	13.10	5	12.89	12.85	-4	33,048	-0.01%
2018/10/16	6	12.82	18	12.70	12.75	-12	32,952	-0.04%
2018/10/15	1	12.40	1	12.65	12.45	0	33,075	0.00%
2018/10/12	10	12.15	16	12.52	12.65	-6	33,217	-0.02%
2018/10/11	8	12.23	7	12.45	12.05	1	32,857	0.00%
2018/10/09	10	13.43	0	0.00	13.35	10	32,204	0.03%
2018/10/08	10	13.15	8	13.40	13.20	2	32,112	0.01%
2018/10/05	18	13.38	15	13.31	13.20	3	33,101	0.01%
2018/10/04	12	14.26	5	14.15	14.10	7	32,298	0.02%
2018/10/02	15	14.90	19	14.96	14.95	-4	32,139	-0.01%
2018/10/01	0	0.00	31	14.70	14.70	-31	32,557	-0.10%
2018/09/28	1	14.60	7	14.60	14.50	-6	32,847	-0.02%
2018/09/26	1	14.80	127	14.44	14.75	-126	32,638	-0.39%	大賣/鉅額交易
2018/09/25	0	0.00	32	14.50	14.55	-32	32,627	-0.10%
2018/09/21	126	14.20	2	14.15	14.20	124	32,709	0.38%	大買/鉅額交易
2018/09/20	12	14.37	15	14.49	14.25	-3	33,066	-0.01%
2018/09/19	56	14.51	59	14.44	14.30	-3	32,866	-0.01%
2018/09/18	29	14.36	23	14.41	14.30	6	32,623	0.02%
2018/09/17	8	14.77	25	14.77	14.75	-17	32,438	-0.05%
2018/09/14	19	14.54	53	14.62	14.65	-34	32,255	-0.11%
2018/09/13	38	14.33	41	14.52	14.20	-3	32,050	-0.01%
2018/09/12	80	14.38	25	14.44	14.35	55	32,161	0.17%
2018/09/11	37	14.32	65	14.48	14.90	-28	32,305	-0.09%
2018/09/10	50	14.20	40	14.46	14.05	10	33,012	0.03%
2018/09/07	73	15.05	27	14.84	14.45	46	33,015	0.14%
2018/09/06	26	16.11	14	16.02	15.95	12	32,130	0.04%
2018/09/05	20	16.95	0	0.00	16.90	20	31,952	0.06%
2018/09/04	1	16.95	8	17.03	17.05	-7	34,339	-0.02%
2018/09/03	32	16.94	0	0.00	16.90	32	34,621	0.09%
2018/08/31	0	0.00	21	17.05	17.25	-21	34,988	-0.06%
2018/08/30	21	16.91	0.5	17.00	17.00	20.5	35,329	0.06%
2018/08/29	4	17.14	0	0.00	17.15	4	35,544	0.01%
2018/08/28	0	0.00	62	16.99	16.95	-62	36,246	-0.17%
2018/08/27	4	16.46	45	16.45	16.50	-41	36,584	-0.11%
2018/08/24	41	16.16	3	16.20	16.15	38	36,621	0.10%
2018/08/23	0	0.00	10	16.40	16.40	-10	37,283	-0.03%
2018/08/22	25	16.49	0	0.00	16.35	25	38,658	0.06%
2018/08/21	22	16.44	36	16.38	16.45	-14	39,760	-0.04%
2018/08/20	22	16.19	19	16.26	16.00	3	40,081	0.01%
2018/08/17	19	16.17	123	16.02	15.95	-104	40,505	-0.26%	大賣/鉅額交易
2018/08/16	12	16.30	0	0.00	16.40	12	40,834	0.03%
2018/08/15	20	16.95	1	17.10	16.90	19	40,689	0.05%
2018/08/14	18	17.58	10	17.65	17.65	8	40,926	0.02%
2018/08/13	44	18.49	5	18.67	18.50	39	41,563	0.09%
2018/08/10	4	19.13	1	19.15	19.10	3	41,785	0.01%
2018/08/09	27	19.21	1	19.30	19.20	26	44,009	0.06%
2018/08/08	3	19.32	46	19.35	19.35	-43	46,409	-0.09%
2018/08/07	35	19.07	2	19.00	19.05	33	46,302	0.07%
2018/08/06	63	18.96	50	19.09	19.20	13	46,177	0.03%
2018/08/03	22	19.48	0	0.00	19.25	22	46,053	0.05%
2018/08/02	9	19.69	0	0.00	19.65	9	45,644	0.02%
2018/08/01	12	19.95	4	19.95	19.95	8	45,565	0.02%
2018/07/31	0	0.00	4	20.03	19.95	-4	45,621	-0.01%
2018/07/27	21	19.96	25	20.00	19.90	-4	44,610	-0.01%
2018/07/26	10	19.85	4	19.85	19.95	6	44,463	0.01%
2018/07/25	20	19.48	10	19.45	19.50	10	44,646	0.02%
2018/07/24	3	19.27	6	19.28	19.30	-3	44,836	-0.01%
2018/07/20	10	18.95	2	19.35	19.05	8	45,628	0.02%
2018/07/19	10	19.50	4	19.24	19.25	6	46,186	0.01%
2018/07/18	14	19.65	0	0.00	19.60	14	46,253	0.03%
2018/07/17	10	19.55	7	19.60	19.55	3	46,329	0.01%
2018/07/16	43	19.85	9	20.09	19.70	34	46,503	0.07%
2018/07/13	15	19.75	9	19.87	19.75	6	46,454	0.01%
2018/07/12	3	19.30	4	19.31	19.40	-1	45,512	0.00%
2018/07/11	3	19.00	5	18.95	18.90	-2	45,401	0.00%
2018/07/10	35	19.34	12	19.18	19.20	23	45,352	0.05%
2018/07/09	20	18.98	21	19.10	19.50	-1	45,228	0.00%
2018/07/06	22	18.16	11	18.06	18.00	11	44,506	0.02%
2018/07/04	3	18.78	0	0.00	18.80	3	44,407	0.01%
2018/07/03	3	19.00	1	18.90	18.80	2	44,586	0.00%
2018/07/02	12	19.40	0	0.00	19.10	12	44,468	0.03%
2018/06/29	2	19.45	3	19.50	19.50	-1	44,339	0.00%
2018/06/28	3	18.70	10	18.81	18.85	-7	43,645	-0.02%
2018/06/27	5	18.90	0	0.00	18.70	5	43,702	0.01%
2018/06/26	50	18.94	18	18.91	18.90	32	43,624	0.07%
2018/06/25	15	19.34	12	19.33	19.25	3	43,362	0.01%
2018/06/22	1	19.20	22	19.17	19.30	-21	43,548	-0.05%
2018/06/21	8	19.48	6	19.44	19.40	2	43,517	0.00%
2018/06/20	42	19.18	38	19.16	19.20	4	43,729	0.01%
2018/06/19	67	19.83	5	19.85	19.50	62	43,616	0.14%
2018/06/15	10	20.20	0	0.00	20.10	10	42,583	0.02%
2018/06/14	8	20.34	105	20.34	20.00	-97	42,163	-0.23%	大賣/
2018/06/13	18	20.72	49	20.75	20.60	-31	41,884	-0.07%
2018/06/12	476	21.48	101	21.43	21.10	375	42,420	0.88%	大買/大賣/鉅額交易
2018/06/11	6	20.63	0	0.00	20.65	6	40,435	0.01%
2018/06/08	5	20.77	36	20.64	20.50	-31	40,827	-0.08%
2018/06/07	39	20.79	32	20.70	20.60	7	41,975	0.02%
2018/06/06	1	20.75	55	20.88	20.65	-54	41,833	-0.13%
2018/06/05	51	20.80	71	20.72	20.65	-20	42,451	-0.05%
2018/06/04	25	20.25	35	20.33	20.40	-10	42,132	-0.02%
2018/06/01	42	19.80	9	19.83	19.75	33	41,731	0.08%
2018/05/31	16	20.02	10	20.15	20.05	6	41,822	0.01%
2018/05/30	74	20.05	8	20.03	19.80	66	41,310	0.16%
2018/05/29	59	20.92	151	20.99	20.70	-92	40,187	-0.23%	大賣/
2018/05/28	61	20.67	83	20.69	20.55	-22	39,438	-0.06%
2018/05/25	92	20.73	44	20.88	20.50	48	41,185	0.12%
2018/05/24	75	20.32	97	20.39	20.50	-22	40,648	-0.05%
2018/05/23	62	20.19	343	20.37	20.00	-281	40,312	-0.70%	大賣/鉅額交易
2018/05/22	353	20.45	42	20.50	19.85	311	40,235	0.77%	大買/鉅額交易
2018/05/21	81	20.86	97.8	20.73	20.40	-16.8	40,482	-0.04%
2018/05/18	127	19.99	31	20.09	20.15	96	40,014	0.24%	大買/
2018/05/17	229	20.83	61	20.71	20.40	168	40,280	0.42%	大買/鉅額交易
2018/05/16	154	19.34	200	19.56	20.25	-46	39,326	-0.12%	大買/大賣/
2018/05/15	33	18.73	41	18.64	18.45	-8	37,961	-0.02%
2018/05/14	36	18.59	20	18.61	18.60	16	39,203	0.04%
2018/05/11	21	18.71	60	18.70	18.40	-39	40,096	-0.10%
2018/05/10	75	18.44	25	18.42	18.45	50	40,725	0.12%
2018/05/09	6	18.19	18	18.20	18.10	-12	41,324	-0.03%
2018/05/08	140	18.18	206	18.23	18.05	-66	41,690	-0.16%	大買/大賣/
2018/05/07	115	17.82	152	17.87	18.00	-37	41,668	-0.09%	大買/大賣/
2018/05/04	6	17.68	4	17.70	17.65	2	41,734	0.00%
2018/05/03	62	17.83	8	17.93	17.55	54	42,668	0.13%
2018/05/02	20	18.69	2	18.85	18.10	18	42,623	0.04%
2018/04/30	16	18.14	120	18.20	18.30	-104	42,434	-0.25%	大賣/鉅額交易
2018/04/27	55	17.80	43	17.82	17.85	12	43,303	0.03%
2018/04/26	27	18.10	0	0.00	17.45	27	43,477	0.06%
2018/04/25	78	17.61	93	17.64	18.15	-15	43,430	-0.03%
2018/04/24	63	17.01	60	17.18	16.95	3	43,061	0.01%
2018/04/23	104	18.04	0	0.00	17.80	104	43,221	0.24%	大買/鉅額交易
2018/04/20	2	18.30	10	18.30	18.25	-8	43,600	-0.02%
2018/04/19	15	18.72	10	18.75	18.70	5	43,536	0.01%
2018/04/18	7	19.00	0	0.00	18.65	7	43,828	0.02%
2018/04/17	9	18.81	5	18.60	18.60	4	44,271	0.01%
2018/04/16	2	19.15	0	0.00	18.95	2	44,884	0.00%
2018/04/13	8	19.20	0	0.00	19.10	8	45,274	0.02%
2018/04/12	14	19.08	21.3	19.18	19.00	-7.3	45,130	-0.02%
2018/04/11	18	19.24	27	19.30	18.85	-9	44,985	-0.02%
2018/04/10	16	19.03	26	18.94	18.90	-10	45,217	-0.02%
2018/04/09	6	18.83	0	0.00	18.75	6	45,569	0.01%
2018/04/03	7	19.33	5	19.35	19.35	2	45,356	0.00%
2018/04/02	10	19.88	20	19.86	19.75	-10	45,609	-0.02%
2018/03/31	4	19.50	39	19.47	19.55	-35	45,559	-0.08%
2018/03/30	2	19.90	10	19.70	19.55	-8	45,681	-0.02%
2018/03/29	3	19.80	0	0.00	19.55	3	45,678	0.01%
2018/03/28	20	19.88	1	19.75	19.75	19	45,841	0.04%
2018/03/27	40	20.24	73	20.34	20.20	-33	46,478	-0.07%
2018/03/26	40	19.97	47	19.96	19.85	-7	46,371	-0.02%
2018/03/23	48	19.49	45	19.62	19.90	3	46,731	0.01%
2018/03/22	17	20.74	1	20.95	20.20	16	46,491	0.03%
2018/03/21	27	20.99	19	20.99	20.80	8	46,006	0.02%
2018/03/20	13	20.75	2	20.68	20.60	11	45,878	0.02%
2018/03/19	35	21.35	30	21.45	21.00	5	45,927	0.01%
2018/03/16	56	21.48	21	21.36	21.20	35	45,850	0.08%
2018/03/15	15	20.70	37	20.75	21.10	-22	45,070	-0.05%
2018/03/14	32	21.00	76	20.97	20.75	-44	45,336	-0.10%
2018/03/13	160	20.70	146.6	20.57	21.15	13.4	45,288	0.03%	大買/大賣/
2018/03/12	10	20.18	2	19.85	19.85	8	44,621	0.02%
2018/03/09	110	20.25	25	20.24	20.05	85	45,141	0.19%	大買/
2018/03/08	25	19.55	40	19.53	19.60	-15	45,410	-0.03%
2018/03/07	21	19.41	3	19.55	19.05	18	45,994	0.04%
2018/03/06	22	19.57	21	19.48	19.30	1	47,086	0.00%
2018/03/05	27.6	19.31	25	19.43	18.90	2.6	51,967	0.00%
2018/03/02	12	19.22	5	19.20	19.15	7	53,074	0.01%
2018/03/01	14	19.72	8	19.78	19.55	6	54,895	0.01%
2018/02/27	104	19.70	118	19.58	19.90	-14	55,804	-0.03%	大買/大賣/
2018/02/26	2	18.78	4	19.00	18.70	-2	53,916	0.00%
2018/02/23	32	18.73	25	19.03	18.65	7	54,210	0.01%
2018/02/22	22	18.56	51	18.60	18.65	-29	54,689	-0.05%
2018/02/21	61	19.05	38	19.03	19.10	23	54,370	0.04%
2018/02/12	6	18.51	2	18.30	18.20	4	54,075	0.01%
2018/02/09	25	17.87	63	18.44	18.55	-38	54,177	-0.07%
2018/02/08	22	19.17	12	19.12	19.00	10	53,787	0.02%
2018/02/07	11	20.47	42	20.78	19.90	-31	53,068	-0.06%
2018/02/06	24	20.48	11	20.54	20.10	13	53,539	0.02%
2018/02/05	128	22.00	119	22.16	22.25	9	53,063	0.02%	大買/大賣/
2018/02/02	36	23.57	17	23.60	23.40	19	52,870	0.04%
2018/02/01	44	24.05	48	24.14	24.10	-4	52,478	-0.01%
2018/01/31	17	23.76	25	23.68	23.65	-8	52,991	-0.02%
2018/01/30	2	23.78	8	23.89	23.55	-6	54,366	-0.01%
2018/01/29	22	23.97	12	24.03	24.00	10	54,359	0.02%
2018/01/26	20	23.98	18	23.95	23.85	2	54,345	0.00%
2018/01/25	6	23.50	22	23.45	23.40	-16	53,427	-0.03%
2018/01/24	22	23.62	0	0.00	23.45	22	53,627	0.04%
2018/01/23	86	24.24	81	24.19	23.80	5	53,350	0.01%
2018/01/22	12	23.65	7	23.58	23.55	5	52,333	0.01%
2018/01/19	39	23.67	32.1	23.73	23.85	6.9	52,490	0.01%
2018/01/18	20	23.50	22	23.55	23.35	-2	52,186	0.00%
2018/01/17	22	23.51	2	23.48	23.30	20	53,423	0.04%
2018/01/16	38	23.61	297	23.74	24.00	-259	52,968	-0.49%	大賣/鉅額交易
2018/01/15	13	23.36	117	23.45	23.45	-104	52,533	-0.20%	大賣/鉅額交易
2018/01/12	120	23.16	14	23.15	23.10	106	52,843	0.20%	大買/鉅額交易
2018/01/11	276	23.38	2	23.55	23.30	274	52,681	0.52%	大買/鉅額交易
2018/01/10	13	24.08	5	24.12	24.05	8	52,809	0.02%
2018/01/09	38	24.58	33	24.51	24.35	5	52,614	0.01%
2018/01/08	0	0.00	2	24.15	24.00	-2	52,953	0.00%
2018/01/05	4	24.51	1	24.60	24.40	3	54,515	0.01%
2018/01/04	14	25.00	10	25.12	24.50	4	55,305	0.01%
2018/01/03	23	24.80	19	24.89	24.80	4	56,864	0.01%
2018/01/02	10	23.71	18	23.80	23.85	-8	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析