凌陽 (2401)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	31.15	30.90	-1	5,218	-0.02%
2024/05/17	0	0.00	2	30.25	30.10	-2	5,196	-0.04%
2024/05/16	3	30.27	26	30.20	30.20	-23	5,171	-0.44%
2024/05/15	50	30.00	56	30.49	29.95	-6	5,148	-0.12%
2024/05/14	17	29.83	13	30.55	30.25	4	5,068	0.08%
2024/05/13	0	0.00	3	28.40	28.65	-3	4,874	-0.06%
2024/05/10	5	27.88	0	0.00	28.10	5	4,880	0.10%
2024/05/09	17	28.40	0	0.00	28.10	17	4,836	0.35%
2024/05/07	0	0.00	1	28.45	28.70	-1	4,811	-0.02%
2024/05/06	0	0.00	10	29.40	28.95	-10	4,744	-0.21%
2024/05/03	1	29.25	16	29.08	28.75	-15	4,735	-0.32%
2024/05/02	18	29.21	53	28.80	28.60	-35	4,680	-0.75%
2024/04/30	135	30.62	58	28.99	31.05	77	4,427	1.74%	大買/
2024/04/17	68	29.22	58	29.17	28.90	10	4,380	0.23%
2024/04/16	7	28.79	22	28.77	29.30	-15	4,031	-0.37%
2024/04/10	1	28.20	0	0.00	28.30	1	3,656	0.03%
2024/04/08	0	27.85	3	27.75	27.70	-3	3,693	-0.08%
2024/04/02	0	28.15	3.3	28.10	28.00	-3.3	3,719	-0.09%
2024/04/01	0	28.45	0	0.00	28.40	0	3,742	0.00%
2024/03/29	2	28.05	0	0.00	28.10	2	3,800	0.05%
2024/03/27	16	28.20	0	0.00	28.25	16	3,820	0.42%
2024/03/26	0.6	28.72	0	0.00	28.30	0.6	3,833	0.02%
2024/03/25	3	28.72	3	28.87	29.15	0	3,806	0.00%
2024/03/20	0.2	28.75	0	0.00	28.50	0.2	4,000	0.00%
2024/03/19	0.5	28.94	0	0.00	28.75	0.5	4,104	0.01%
2024/03/15	22	28.82	26	29.07	28.80	-4	4,224	-0.09%
2024/03/13	19.1	30.20	19	30.50	30.20	0.1	4,480	0.00%
2024/03/12	2	31.13	8	31.03	31.15	-6	4,580	-0.13%
2024/03/08	19.1	31.20	19.1	31.30	31.20	0	4,753	0.00%
2024/03/07	0.1	31.55	0	0.00	31.50	0.1	4,828	0.00%
2024/03/04	18	32.65	18	32.75	32.65	0	5,571	0.00%
2024/03/01	4	33.08	1	33.10	32.60	3	5,889	0.05%
2024/02/29	0	33.05	1	32.85	33.10	-1	6,068	-0.02%
2024/02/27	3	32.68	2	32.93	32.95	1	6,287	0.02%
2024/02/26	1	33.55	2	33.25	33.50	-1	6,529	-0.02%
2024/02/23	18	33.21	20	33.55	33.15	-2	6,921	-0.03%
2024/02/22	19	33.43	19	33.36	33.40	0	7,308	0.00%
2024/02/21	7	33.71	2	33.38	33.30	5	7,988	0.06%
2024/02/20	4	33.75	1	33.25	33.40	3	8,652	0.03%
2024/02/19	2	32.75	3	32.85	32.75	-1	8,679	-0.01%
2024/02/16	1	32.80	0	0.00	32.80	1	8,759	0.01%
2024/02/05	22.1	30.98	21	30.91	30.95	1.1	8,754	0.01%
2024/02/02	1	31.85	0	0.00	31.70	1	8,750	0.01%
2024/02/01	0	0.00	1	32.20	32.30	-1	8,788	-0.01%
2024/01/31	2	32.63	1	33.05	32.30	1	8,902	0.01%
2024/01/30	20	32.19	18	32.15	32.20	2	9,526	0.02%
2024/01/26	1	32.20	0	0.00	32.05	1	9,797	0.01%
2024/01/24	0	0.00	1	33.50	33.30	-1	9,809	-0.01%
2024/01/23	18	33.81	17	33.90	33.80	1	9,892	0.01%
2024/01/22	10	34.10	12	34.33	34.30	-2	9,875	-0.02%
2024/01/19	95	33.03	94	32.89	33.10	1	9,889	0.01%
2024/01/18	81	32.39	84	32.99	32.40	-3	10,046	-0.03%
2024/01/17	90	33.14	88	33.42	33.20	2	10,531	0.02%
2024/01/16	5	33.70	0	0.00	33.45	5	10,607	0.05%
2024/01/12	1	32.20	0	0.00	31.50	1	10,860	0.01%
2024/01/11	0	0.00	30	32.20	32.70	-30	10,872	-0.28%
2023/12/28	0	34.15	1	34.20	34.00	-1	11,328	-0.01%
2023/12/27	1	34.70	7	34.22	34.10	-6	11,364	-0.05%
2023/12/26	2	34.23	0	0.00	34.10	2	11,341	0.02%
2023/12/25	5	33.60	0	0.00	33.30	5	11,322	0.04%
2023/12/22	0	0.00	2	33.53	33.60	-2	11,316	-0.02%
2023/12/21	1	33.60	0	0.00	33.20	1	11,318	0.01%
2023/12/19	2	33.70	0	0.00	33.70	2	11,337	0.02%
2023/12/18	2	34.03	0	0.00	34.05	2	11,374	0.02%
2023/12/15	39	34.94	70	36.10	34.85	-31	11,431	-0.27%
2023/12/14	47	36.66	55	36.66	36.65	-8	11,365	-0.07%
2023/12/13	3	36.12	0	0.00	36.30	3	11,296	0.03%
2023/12/12	85	36.15	79	36.78	36.10	6	11,364	0.05%
2023/12/11	74	36.56	71	36.97	36.55	3	11,377	0.03%
2023/12/08	78	36.71	55	36.15	36.40	23	11,300	0.20%
2023/12/07	96	35.61	92	36.20	35.55	4	11,179	0.04%
2023/12/06	1	35.95	11	35.61	36.10	-10	11,165	-0.09%
2023/12/05	0	0.00	1	34.85	34.80	-1	11,140	-0.01%
2023/12/01	41	35.83	38	36.15	35.75	3	12,165	0.02%
2023/11/30	60	36.22	61	36.26	36.15	-1	12,722	-0.01%
2023/11/29	70	36.40	152	37.35	36.40	-82	12,666	-0.65%	大賣/
2023/11/28	120	36.63	182	36.12	36.50	-62	12,273	-0.51%	大買/大賣/
2023/11/27	142	36.27	4	36.00	35.65	138	12,262	1.13%	大買/鉅額交易
2023/11/24	1	35.40	4	36.24	35.55	-3	12,347	-0.02%
2023/11/22	95	36.11	84.4	35.82	36.05	10.6	12,036	0.09%
2023/11/21	44.4	35.29	41	35.67	35.40	3.4	11,773	0.03%
2023/11/20	36	35.82	37.3	35.07	35.65	-1.3	11,498	-0.01%
2023/11/17	29	33.03	34	33.64	34.50	-5	10,918	-0.05%
2023/11/16	1	32.25	2	32.40	32.60	-1	10,420	-0.01%
2023/11/15	1	32.15	0	0.00	31.60	1	10,384	0.01%
2023/11/13	0	0.00	1	31.35	31.40	-1	10,882	-0.01%
2023/11/09	1	31.60	0	0.00	31.85	1	10,960	0.01%
2023/11/08	26.3	33.06	26	32.71	32.15	0.3	11,004	0.00%
2023/11/07	57	33.03	59	32.92	33.05	-2	10,987	-0.02%
2023/11/06	1	32.65	5.6	32.76	32.55	-4.6	10,393	-0.04%
2023/11/03	0	0.00	1	30.15	29.95	-1	10,160	-0.01%
2023/11/02	0.5	30.10	1.9	30.05	30.05	-1.4	10,209	-0.01%
2023/11/01	2	30.35	2	29.90	29.65	0	10,325	0.00%
2023/10/31	0	0.00	2	30.75	30.10	-2	10,358	-0.02%
2023/10/30	1	31.80	0	0.00	31.65	1	10,363	0.01%
2023/10/25	3	32.60	0.1	32.85	32.50	2.9	10,642	0.03%
2023/10/24	42.5	31.56	46	31.66	31.45	-3.5	10,226	-0.03%
2023/10/23	105	31.93	104	32.41	31.80	1	10,124	0.01%	大買/大賣/
2023/10/20	56	32.05	56	31.29	32.05	0	9,862	0.00%
2023/10/19	1	30.95	6	31.63	31.70	-5	9,752	-0.05%
2023/10/18	27	31.51	26	31.27	31.45	1	9,680	0.01%
2023/10/17	17	31.30	14	31.16	31.15	3	9,459	0.03%
2023/10/16	50	30.50	49	30.47	30.50	1	9,335	0.01%
2023/10/13	2	30.48	1.5	30.25	30.30	0.5	9,490	0.01%
2023/10/12	1	30.65	0	0.00	30.60	1	9,693	0.01%
2023/10/11	24	29.83	24	29.98	29.75	0	9,725	0.00%
2023/10/05	1	30.05	12	30.08	29.95	-11	9,883	-0.11%
2023/10/04	5	29.40	0	0.00	29.55	5	9,867	0.05%
2023/10/02	1	29.40	3	29.53	29.55	-2	9,919	-0.02%
2023/09/26	0	0.00	4	29.20	29.20	-4	10,014	-0.04%
2023/09/25	58	29.70	52	29.88	29.65	6	10,053	0.06%
2023/09/21	1	30.20	14	29.65	29.55	-13	10,024	-0.13%
2023/09/20	12	30.40	8	30.66	30.35	4	9,971	0.04%
2023/09/19	62	31.40	96	32.14	31.30	-34	9,890	-0.34%
2023/09/18	27	32.50	27	32.12	32.40	0	9,808	0.00%
2023/09/15	53.3	32.34	53	32.61	32.25	0.3	9,807	0.00%
2023/09/14	13	32.35	2	32.10	32.35	11	9,797	0.11%
2023/09/13	3	31.92	13	31.76	31.70	-10	9,827	-0.10%
2023/09/12	24	31.81	36	32.05	31.80	-12	10,153	-0.12%
2023/09/11	6	31.96	4	32.10	32.05	2	10,958	0.02%
2023/09/08	56.3	32.26	41	32.12	32.10	15.3	10,958	0.14%
2023/09/07	82	32.64	70	32.90	32.50	12	10,923	0.11%
2023/09/06	111	33.49	98.5	34.37	33.05	12.5	10,635	0.12%	大買/
2023/09/05	99	34.71	102.5	32.01	35.10	-3.5	9,827	-0.04%	大賣/
2023/09/04	10	31.27	8	31.95	31.95	2	9,305	0.02%
2023/09/01	88	32.08	88	31.95	31.25	0	9,424	0.00%
2023/08/31	15.5	32.04	7	31.98	32.25	8.5	9,306	0.09%
2023/08/30	17	32.04	2	32.00	31.95	15	8,982	0.17%
2023/08/28	4	31.50	1	31.90	31.05	3	8,644	0.03%
2023/08/25	0	0.00	1.5	31.40	31.55	-1.5	8,508	-0.02%
2023/08/24	23.5	31.25	29	31.55	31.10	-5.5	8,399	-0.07%
2023/08/23	3	31.35	0	0.00	31.20	3	8,243	0.04%
2023/08/22	3	31.20	1	30.35	30.35	2	8,073	0.02%
2023/08/21	1	30.85	4	31.03	31.05	-3	7,785	-0.04%
2023/08/18	2	30.77	11	30.73	30.25	-9	7,662	-0.12%
2023/08/17	19	31.12	31	30.32	31.10	-12	7,479	-0.16%
2023/08/16	25	29.83	1	29.85	29.90	24	7,025	0.34%
2023/08/15	0	0.00	1	28.90	28.85	-1	6,925	-0.01%
2023/08/14	20	28.80	20	28.75	28.80	0	6,873	0.00%
2023/08/11	5	29.74	4	29.91	30.15	1	6,759	0.01%
2023/08/10	20	28.95	21	29.19	28.95	-1	6,652	-0.02%
2023/08/09	1	30.00	1	30.10	30.05	0	6,581	0.00%
2023/08/08	1	29.90	6	31.00	29.85	-5	6,524	-0.08%
2023/08/07	37	29.99	32	30.33	30.70	5	6,442	0.08%
2023/08/02	0	0.00	4	28.99	29.00	-4	6,204	-0.06%
2023/08/01	69	30.09	72	31.29	30.05	-3	6,084	-0.05%
2023/07/31	9	30.70	1	30.75	30.75	8	5,752	0.14%
2023/07/27	0	0.00	1	30.50	30.40	-1	5,410	-0.02%
2023/07/26	72	29.90	72	30.35	29.75	0	5,267	0.00%
2023/07/25	4	29.74	4	29.53	29.95	0	5,141	0.00%
2023/07/24	3	28.33	1	28.00	28.00	2	4,986	0.04%
2023/07/21	4	28.50	7	28.52	28.60	-3	4,958	-0.06%
2023/07/20	1	28.85	1	28.95	28.80	0	4,955	0.00%
2023/07/19	1	28.25	1	28.80	28.30	0	4,929	0.00%
2023/07/18	49	28.85	51	30.62	28.85	-2	4,886	-0.04%
2023/07/17	8	30.76	1	30.28	30.65	7	4,704	0.15%
2023/07/14	2	29.80	2	29.65	29.65	0	4,481	0.00%
2023/07/13	0	0.00	2	29.40	29.00	-2	4,462	-0.04%
2023/07/12	1	29.75	0	0.00	29.20	1	4,399	0.02%
2023/07/11	0	0.00	11	28.37	28.80	-11	4,250	-0.26%
2023/07/07	1	28.90	22	29.13	28.75	-21	4,200	-0.50%
2023/07/06	27	29.65	0	0.00	30.05	27	4,127	0.65%
2023/07/05	0	0.00	1	29.60	29.30	-1	4,048	-0.02%
2023/07/04	1	29.90	1	29.90	29.90	0	4,014	0.00%
2023/07/03	0	0.00	1	29.40	29.50	-1	3,942	-0.03%
2023/06/29	1	28.70	1	28.95	28.75	0	3,916	0.00%
2023/06/28	0	0.00	1	28.40	28.25	-1	3,892	-0.03%
2023/06/27	0	28.90	0	0.00	28.45	0	3,869	0.00%
2023/06/26	0	0.00	1	29.40	29.40	-1	3,808	-0.03%
2023/06/20	36	30.34	36	30.85	30.35	0	3,716	0.00%
2023/06/19	47	30.47	52	29.88	30.75	-5	3,633	-0.14%
2023/06/16	42	29.94	42.1	31.40	29.95	-0.1	3,467	0.00%
2023/06/15	331	31.36	311	31.37	31.40	20	3,062	0.65%	大買/大賣/
2023/06/14	3	28.72	31	28.38	29.55	-28	2,171	-1.29%
2023/06/13	61	26.79	65	26.61	26.90	-4	2,045	-0.20%
2023/06/12	48	26.35	49	26.41	26.40	-1	1,973	-0.05%
2023/06/09	101	26.68	106	26.90	26.70	-5	1,936	-0.26%	大買/大賣/
2023/06/08	28.1	27.10	5	27.04	26.85	23.1	1,884	1.23%
2023/06/07	10	26.36	3	26.52	26.60	7	1,738	0.40%
2023/06/06	0	0.00	2.2	25.16	25.20	-2.2	1,507	-0.15%
2023/05/30	0	0.00	1	25.50	25.35	-1	1,523	-0.07%
2023/05/29	0	0.00	1	24.80	24.90	-1	1,470	-0.07%
2023/05/26	5	24.30	0	0.00	24.30	5	1,499	0.33%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/17	0	0.00	1	23.45	23.60	-1	1,742	-0.06%
2023/05/11	1	23.20	0	0.00	23.10	1	2,031	0.05%
2023/05/10	1	23.15	0	0.00	23.45	1	2,292	0.04%
2023/05/08	0	0.00	1	23.90	23.60	-1	2,312	-0.04%
2023/05/05	7	23.90	0	0.00	23.90	7	2,364	0.30%
2023/04/25	0	0.00	2	23.70	23.50	-2	2,443	-0.08%
2023/04/20	2	25.15	0	0.00	24.85	2	2,401	0.08%
2023/04/18	3	26.22	5	26.20	25.60	-2	2,415	-0.08%
2023/04/13	0	0.00	0	25.20	25.05	0	2,302	0.00%
2023/04/12	2	25.43	0	0.00	25.55	2	2,280	0.09%
2023/04/11	3	25.15	0	0.00	25.20	3	2,262	0.13%
2023/04/10	0	0.00	2	24.75	24.75	-2	2,251	-0.09%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/04/06	0	24.90	0	0.00	24.70	0	2,250	0.00%
2023/03/31	0	0.00	1	25.15	24.90	-1	2,248	-0.04%
2023/03/30	3	25.28	1	25.15	25.05	2	2,231	0.09%
2023/03/27	0	24.95	0	0.00	24.85	0	2,152	0.00%
2023/03/24	1	25.05	0	0.00	25.05	1	2,162	0.05%
2023/03/22	1	24.90	3	25.08	24.90	-2	2,147	-0.09%
2023/03/13	0	25.70	0	0.00	25.30	0	2,246	0.00%
2023/03/10	0	25.60	0	0.00	25.45	0	2,259	0.00%
2023/03/01	0	0.00	1	25.85	25.80	-1	2,243	-0.04%
2023/02/22	0	25.90	0	25.80	25.90	0	2,141	0.00%
2023/02/21	0	26.20	0	0.00	26.00	0	2,133	0.00%
2023/02/20	2	26.50	1	26.50	26.50	1	2,140	0.05%
2023/02/13	86	25.46	86	25.40	25.60	0	2,120	0.00%
2023/02/10	69	25.53	170	25.82	25.60	-101	2,136	-4.73%	大賣/鉅額交易
2023/02/09	119	26.39	136	26.47	26.25	-17	2,069	-0.82%	大買/大賣/
2023/02/08	19	26.31	0	0.00	26.55	19	1,913	0.99%
2023/02/06	0	0.00	7	25.06	24.85	-7	1,661	-0.42%
2022/12/09	0	0.00	0	25.00	24.60	0	2,692	0.00%
2022/12/08	0	0.00	4	24.84	24.95	-4	2,700	-0.15%
2022/12/07	0	0.00	1	24.35	24.20	-1	2,690	-0.04%
2022/12/06	4	24.93	0	0.00	24.60	4	2,733	0.15%
2022/12/05	0	0.00	9	26.28	25.50	-9	2,702	-0.33%
2022/12/02	1	25.75	0	0.00	25.55	1	2,631	0.04%
2022/11/25	2	24.93	0	0.00	24.55	2	2,679	0.07%
2022/11/24	2	25.05	30	24.80	25.05	-28	2,680	-1.04%
2022/11/22	0	0.00	1	23.95	23.95	-1	2,652	-0.04%
2022/11/21	0	0.00	2	24.38	24.20	-2	2,687	-0.07%
2022/11/17	5	24.57	0	0.00	24.60	5	2,774	0.18%
2022/11/16	2	24.70	0	0.00	24.75	2	2,778	0.07%
2022/11/15	4	24.35	0	0.00	24.45	4	2,755	0.15%
2022/11/09	0	0.00	3	24.35	24.35	-3	2,768	-0.11%
2022/10/31	10	22.65	0	0.00	22.55	10	2,980	0.34%
2022/10/18	10	22.65	24	22.59	22.65	-14	3,160	-0.44%
2022/10/17	27	22.70	27	21.60	22.70	0	3,291	0.00%
2022/10/11	14	22.99	0	0.00	22.30	14	3,761	0.37%
2022/10/06	8	24.15	6	24.05	24.10	2	3,973	0.05%
2022/10/05	0	0.00	16	23.86	23.60	-16	4,005	-0.40%
2022/09/28	26	22.03	26	22.55	21.95	0	4,237	0.00%
2022/09/27	5	22.75	0	22.85	23.25	5	4,219	0.12%
2022/09/26	11	23.27	2	22.50	22.60	9	4,227	0.21%
2022/09/23	11	24.44	0	0.00	24.40	11	4,290	0.26%
2022/09/22	10	24.45	0	0.00	24.30	10	4,483	0.22%
2022/09/21	40	24.74	40	25.00	24.75	0	4,502	0.00%
2022/09/20	39	25.26	39	26.02	25.25	0	4,480	0.00%
2022/09/19	74	25.85	67	26.15	25.85	7	4,444	0.16%
2022/09/16	3	26.72	13	26.58	26.75	-10	4,354	-0.23%
2022/09/13	2	25.48	0	0.00	25.25	2	4,128	0.05%
2022/09/07	8	24.15	0	0.00	24.30	8	4,276	0.19%
2022/09/06	0	0.00	12	24.78	24.30	-12	4,314	-0.28%
2022/09/02	1	26.00	1	26.00	25.95	0	4,416	0.00%
2022/09/01	0	0.00	3	26.20	26.20	-3	4,490	-0.07%
2022/08/30	0	0.00	25	26.20	26.20	-25	4,566	-0.55%
2022/08/26	39	26.92	36	27.20	26.90	3	4,604	0.07%
2022/08/25	134	27.04	8	27.09	26.95	126	4,627	2.72%	大買/鉅額交易
2022/08/18	28	26.45	27	25.98	26.55	1	4,807	0.02%
2022/08/15	2	26.70	0	0.00	26.60	2	4,858	0.04%
2022/08/12	0	0.00	2	27.50	28.10	-2	4,734	-0.04%
2022/08/11	1	27.30	0	0.00	27.30	1	4,772	0.02%
2022/07/22	62	30.03	56	30.09	29.90	6	5,370	0.11%
2022/07/21	20	29.98	21	29.59	30.10	-1	5,286	-0.02%
2022/07/20	2	30.30	0	0.00	29.10	2	5,115	0.04%
2022/07/19	0	0.00	1	27.90	27.95	-1	4,844	-0.02%
2022/07/18	36	27.50	37	27.21	27.50	-1	4,858	-0.02%
2022/07/11	1	28.80	0	0.00	28.50	1	4,780	0.02%
2022/07/08	3	28.95	4.5	28.97	29.00	-1.5	4,816	-0.03%
2022/07/06	13.5	27.71	13	28.60	27.70	0.5	4,808	0.01%
2022/07/04	2	28.50	2	28.53	28.45	0	4,773	0.00%
2022/07/01	2	29.63	4	29.15	28.55	-2	4,815	-0.04%
2022/06/30	40	30.93	35	30.85	30.85	5	4,766	0.11%
2022/06/24	0	0.00	60	29.85	29.60	-60	5,170	-1.16%
2022/06/23	8	29.21	8	29.54	29.35	0	5,156	0.00%
2022/06/22	13	29.75	13	30.35	29.75	0	5,153	0.00%
2022/06/20	0	0.00	1	30.40	29.65	-1	5,299	-0.02%
2022/06/17	1	31.65	0	0.00	31.60	1	5,223	0.02%
2022/06/15	2	33.20	0	0.00	33.25	2	5,162	0.04%
2022/06/14	12	33.35	12	32.75	33.35	0	5,151	0.00%
2022/06/13	0	0.00	1	34.00	33.40	-1	5,148	-0.02%
2022/06/10	0	0.00	3	35.55	35.40	-3	5,061	-0.06%
2022/06/08	52	36.80	0	0.00	36.75	52	4,992	1.04%
2022/06/02	0	0.00	4	37.08	36.80	-4	5,005	-0.08%
2022/05/30	0	0.00	2	36.35	36.45	-2	4,853	-0.04%
2022/05/23	16	35.90	16	36.20	35.90	0	4,833	0.00%
2022/05/20	38	35.95	38	36.25	35.95	0	4,843	0.00%
2022/05/19	4	35.35	25	35.51	36.20	-21	4,810	-0.44%
2022/05/18	22	35.86	1	35.65	35.75	21	4,755	0.44%
2022/05/16	29	35.26	37	36.03	35.20	-8	4,763	-0.17%
2022/05/13	3	34.80	1	35.05	35.10	2	4,721	0.04%
2022/05/12	8	34.38	0	0.00	33.60	8	4,620	0.17%
2022/05/11	29	34.60	29	34.20	34.60	0	4,586	0.00%
2022/05/10	0	0.00	1	32.30	34.15	-1	4,553	-0.02%
2022/05/06	1	34.75	2	34.40	34.90	-1	4,585	-0.02%
2022/05/05	1	35.60	3	35.40	35.30	-2	4,605	-0.04%
2022/05/04	1	34.15	2	34.00	34.10	-1	4,478	-0.02%
2022/05/03	5	33.29	0	0.00	33.65	5	4,509	0.11%
2022/04/29	2	33.45	0	0.00	33.15	2	4,559	0.04%
2022/04/28	1	33.10	0	0.00	33.05	1	4,585	0.02%
2022/04/27	12	33.06	12	32.40	33.00	0	4,581	0.00%
2022/04/26	11	33.85	61	34.01	33.85	-50	4,542	-1.10%
2022/04/25	27	34.02	27	34.48	34.00	0	4,552	0.00%
2022/04/22	0	0.00	3	35.97	35.75	-3	4,546	-0.07%
2022/04/21	78	36.55	28	36.21	36.70	50	4,585	1.09%
2022/04/20	1	35.90	1	34.85	35.90	0	4,424	0.00%
2022/04/18	11	33.95	11	34.00	33.95	0	4,543	0.00%
2022/04/15	1	35.65	46	35.61	34.95	-45	4,592	-0.98%
2022/04/14	40	35.25	6	35.16	35.40	34	4,677	0.73%
2022/04/13	10	34.83	2	35.20	34.95	8	4,706	0.17%
2022/04/11	13	34.00	11	34.50	34.00	2	5,567	0.04%
2022/04/08	1	35.45	0	0.00	35.40	1	5,551	0.02%
2022/04/07	0	0.00	1	35.90	34.90	-1	5,572	-0.02%
2022/04/06	15	37.23	21	37.06	36.80	-6	5,606	-0.11%
2022/04/01	0	0.00	1	37.35	37.30	-1	5,591	-0.02%
2022/03/31	3	37.25	2	37.33	36.85	1	5,538	0.02%
2022/03/30	12	37.40	15	37.23	36.50	-3	5,398	-0.06%
2022/03/29	1	34.80	1	34.80	34.95	0	5,066	0.00%
2022/03/25	13	34.75	8	34.80	34.55	5	5,198	0.10%
2022/03/24	48	35.43	43	35.60	35.40	5	5,192	0.10%
2022/03/23	8	35.05	9	35.01	35.85	-1	5,141	-0.02%
2022/03/21	41	34.35	40	34.69	34.35	1	5,248	0.02%
2022/03/18	29	34.50	29	33.75	34.50	0	5,348	0.00%
2022/03/16	12	32.00	12	32.25	32.00	0	5,540	0.00%
2022/03/15	0	32.50	3	32.78	32.25	-3	5,678	-0.05%
2022/03/11	6	33.65	6	33.45	33.65	0	5,927	0.00%
2022/03/08	1	31.90	0	0.00	31.90	1	6,357	0.02%
2022/03/07	2	33.28	0	0.00	33.20	2	6,523	0.03%
2022/03/03	30	35.52	30	35.83	35.45	0	6,889	0.00%
2022/03/02	5	34.70	2	34.60	35.65	3	7,050	0.04%
2022/02/25	14	33.80	14	33.45	33.80	0	7,377	0.00%
2022/02/24	2	33.50	3	33.60	33.50	-1	7,578	-0.01%
2022/02/21	2	35.30	0	0.00	35.40	2	8,381	0.02%
2022/02/17	0	0.00	1	36.40	35.95	-1	10,065	-0.01%
2022/02/16	37	36.39	37	36.66	36.30	0	10,956	0.00%
2022/02/14	0	0.00	4	34.95	34.90	-4	11,760	-0.03%
2022/02/11	0	0.00	3	36.20	36.10	-3	11,941	-0.03%
2022/02/10	110	36.42	111	36.34	36.40	-1	12,319	-0.01%	大買/大賣/
2022/02/09	9	36.66	6	36.57	36.70	3	12,438	0.02%
2022/02/08	52	35.80	56	35.53	35.80	-4	12,686	-0.03%
2022/02/07	5	35.36	0	0.00	35.75	5	13,044	0.04%
2022/01/26	1	34.00	1	33.80	33.75	0	13,683	0.00%
2022/01/24	3	35.10	1	35.00	34.95	2	15,995	0.01%
2022/01/21	6	35.73	0	0.00	35.00	6	16,155	0.04%
2022/01/11	5	36.50	30	36.74	36.35	-25	18,098	-0.14%
2022/01/10	0	0.00	4	37.40	37.05	-4	18,078	-0.02%
2022/01/07	0	0.00	6	37.37	37.45	-6	18,091	-0.03%
2022/01/06	41	38.67	0	0.00	39.10	41	17,986	0.23%
2022/01/05	31	39.89	34	39.34	39.20	-3	17,999	-0.02%
2022/01/04	48	40.40	21	39.85	41.30	27	17,754	0.15%
2022/01/03	3	39.08	2	38.75	38.60	1	17,259	0.01%
2021/12/30	1	38.85	3	38.75	38.85	-2	17,319	-0.01%
2021/12/29	28	39.16	28	39.22	39.00	0	17,393	0.00%
2021/12/27	2	39.08	8	38.59	38.85	-6	17,587	-0.03%
2021/12/24	2	38.75	6	38.96	38.45	-4	17,767	-0.02%
2021/12/23	0	0.00	30	39.13	38.75	-30	17,803	-0.17%
2021/12/22	1	39.00	4	38.75	38.80	-3	17,907	-0.02%
2021/12/21	0	0.00	1	39.10	38.80	-1	18,165	-0.01%
2021/12/17	6	38.52	0	0.00	38.35	6	18,282	0.03%
2021/12/16	11	39.36	15	39.34	39.25	-4	18,301	-0.02%
2021/12/14	0	0.00	6	38.10	38.05	-6	18,310	-0.03%
2021/12/13	1	38.65	6	38.62	38.55	-5	18,304	-0.03%
2021/12/09	0	0.00	2	41.00	40.40	-2	18,419	-0.01%
2021/12/08	1	41.00	3	41.02	40.60	-2	18,360	-0.01%
2021/12/07	7	40.75	9	41.21	40.65	-2	18,450	-0.01%
2021/12/06	9	40.94	6	41.26	40.80	3	18,441	0.02%
2021/12/03	2	41.10	5	41.30	41.25	-3	18,607	-0.02%
2021/12/02	5	40.86	2	40.30	40.30	3	18,681	0.02%
2021/12/01	10	41.36	35	40.64	41.40	-25	18,887	-0.13%
2021/11/30	28	40.04	5	40.28	41.60	23	19,204	0.12%
2021/11/29	2	37.58	9	37.04	38.90	-7	20,669	-0.03%
2021/11/26	1	38.80	1	39.35	38.55	0	21,153	0.00%
2021/11/25	1	40.25	1	40.70	40.15	0	21,179	0.00%
2021/11/24	1	39.60	10	39.68	39.60	-9	21,052	-0.04%
2021/11/23	11	40.14	1	40.65	39.90	10	21,047	0.05%
2021/11/22	1	41.00	1	41.25	41.15	0	21,010	0.00%
2021/11/19	8	41.72	5	40.90	40.80	3	21,284	0.01%
2021/11/18	13	41.81	15	42.52	41.40	-2	21,203	-0.01%
2021/11/17	161	43.15	153	43.06	42.35	8	20,858	0.04%	大買/大賣/
2021/11/16	36	41.63	27	41.26	41.25	9	19,717	0.05%
2021/11/15	33	41.55	30	42.11	41.05	3	19,620	0.02%
2021/11/12	9	41.07	10	41.02	41.00	-1	18,949	-0.01%
2021/11/11	10	39.41	36	40.14	39.15	-26	18,495	-0.14%
2021/11/10	7	39.05	1	39.10	39.60	6	18,399	0.03%
2021/11/09	19	39.81	24	39.89	39.65	-5	18,452	-0.03%
2021/11/08	3	38.65	0	0.00	38.55	3	18,199	0.02%
2021/11/05	12	38.90	13	39.05	39.10	-1	18,422	-0.01%
2021/11/04	29	39.51	35	39.95	38.90	-6	18,472	-0.03%
2021/11/03	23	39.70	27	39.75	39.85	-4	18,472	-0.02%
2021/11/02	83	42.71	46	42.73	40.80	37	18,042	0.21%
2021/11/01	54	39.08	74	38.79	39.85	-20	16,524	-0.12%
2021/10/29	0	0.00	1	37.60	37.00	-1	16,330	-0.01%
2021/10/28	2	37.50	2	36.95	36.75	0	16,435	0.00%
2021/10/27	1	37.20	3	36.95	36.60	-2	16,897	-0.01%
2021/10/26	4	37.64	4	37.79	37.05	0	17,415	0.00%
2021/10/25	14	37.15	12	37.12	37.15	2	17,709	0.01%
2021/10/22	38	36.48	2	37.03	37.60	36	18,459	0.20%
2021/10/21	9	36.54	6	36.22	35.60	3	19,126	0.02%
2021/10/20	1	35.55	0	0.00	36.05	1	19,840	0.01%
2021/10/19	4	35.05	3	35.17	35.25	1	21,324	0.00%
2021/10/18	6	33.72	6	34.07	33.75	0	24,167	0.00%
2021/10/14	0	0.00	2	32.30	32.60	-2	26,229	-0.01%
2021/10/13	2	33.50	2	33.25	32.00	0	26,992	0.00%
2021/10/12	1	34.60	0	0.00	33.15	1	27,638	0.00%
2021/10/08	3	34.85	2	34.55	34.55	1	28,093	0.00%
2021/10/07	0	0.00	1	34.60	34.70	-1	28,820	0.00%
2021/10/05	1	33.15	2	33.68	33.25	-1	33,099	0.00%
2021/10/04	1	33.80	18	32.96	32.00	-17	33,868	-0.05%
2021/10/01	1	34.10	8	33.93	33.60	-7	34,108	-0.02%
2021/09/30	0	0.00	2	36.20	36.05	-2	34,293	-0.01%
2021/09/29	10	36.15	0	0.00	36.05	10	34,450	0.03%
2021/09/28	75	37.60	97	37.42	37.60	-22	34,776	-0.06%
2021/09/27	10	37.00	1	36.30	37.05	9	34,636	0.03%
2021/09/24	2	36.15	0	0.00	36.00	2	34,690	0.01%
2021/09/23	1	36.65	0	0.00	36.00	1	34,911	0.00%
2021/09/22	1	36.85	0	0.00	36.10	1	35,592	0.00%
2021/09/17	1	37.10	0	0.00	37.80	1	36,401	0.00%
2021/09/16	0	0.00	14	37.50	37.00	-14	36,613	-0.04%
2021/09/15	2	37.78	1	37.60	37.25	1	36,646	0.00%
2021/09/14	1	37.85	14	37.99	38.50	-13	36,735	-0.04%
2021/09/13	5	38.01	5	38.38	37.85	0	36,718	0.00%
2021/09/10	5	38.34	13	38.60	38.65	-8	36,799	-0.02%
2021/09/09	8	37.96	6	37.49	38.30	2	36,814	0.01%
2021/09/08	9	37.67	15	37.89	37.40	-6	36,885	-0.02%
2021/09/07	2	38.30	3	38.43	38.65	-1	36,887	0.00%
2021/09/06	10	40.16	8	40.76	39.10	2	36,978	0.01%
2021/09/03	32	41.63	8.1	41.40	41.70	23.9	37,159	0.06%
2021/09/02	170	43.16	169	43.25	40.60	1	37,520	0.00%	大買/大賣/
2021/09/01	55	40.21	15	40.18	42.05	40	36,735	0.11%
2021/08/31	1	38.50	1	38.30	39.30	0	36,422	0.00%
2021/08/30	0	0.00	1	38.15	37.75	-1	36,581	0.00%
2021/08/27	0	0.00	2	38.75	37.85	-2	36,773	-0.01%
2021/08/26	1	38.50	0	0.00	38.35	1	36,824	0.00%
2021/08/25	5	38.92	60	38.50	38.30	-55	36,876	-0.15%
2021/08/24	2	38.20	0	0.00	37.50	2	36,777	0.01%
2021/08/23	1	38.60	3	38.90	38.55	-2	36,876	-0.01%
2021/08/20	0	0.00	1	36.85	37.05	-1	37,038	0.00%
2021/08/19	63	37.79	5	38.02	36.50	58	37,228	0.16%
2021/08/18	0	0.00	2	35.28	37.60	-2	37,207	-0.01%
2021/08/17	12	37.00	10	36.20	35.15	2	37,852	0.01%
2021/08/16	2	38.05	10	37.47	37.50	-8	37,897	-0.02%
2021/08/13	5	38.83	9	38.56	37.40	-4	37,806	-0.01%
2021/08/12	1	38.95	1	39.35	39.45	0	37,796	0.00%
2021/08/11	29	38.56	33	38.85	38.20	-4	37,955	-0.01%
2021/08/10	28	40.61	22	40.36	40.45	6	37,974	0.02%
2021/08/09	6	41.05	22	41.51	40.30	-16	37,904	-0.04%
2021/08/06	1	43.15	1	42.50	42.15	0	37,815	0.00%
2021/08/05	2	43.20	0	0.00	43.05	2	38,084	0.01%
2021/08/04	2	43.35	14	43.59	43.30	-12	38,435	-0.03%
2021/08/03	2	42.88	2	43.10	43.40	0	38,377	0.00%
2021/08/02	65	44.39	60	43.45	42.85	5	38,306	0.01%
2021/07/30	21	43.96	13	42.91	43.40	8	38,010	0.02%
2021/07/29	33	44.18	42	43.44	43.10	-9	37,638	-0.02%
2021/07/28	89	42.51	125	42.47	42.45	-36	37,375	-0.10%	大賣/
2021/07/27	55	45.63	95	44.20	43.40	-40	37,014	-0.11%
2021/07/26	188	46.72	108.5	46.85	46.50	79.5	37,296	0.21%	大買/大賣/
2021/07/23	128	45.43	162	45.88	44.90	-34	38,235	-0.09%	大買/大賣/
2021/07/22	340	45.10	260	43.68	44.70	80	36,872	0.22%	大買/大賣/
2021/07/21	47	43.54	388	43.77	43.90	-341	34,037	-1.00%	大賣/鉅額交易
2021/07/20	170	38.91	118	38.97	39.95	52	32,699	0.16%	大買/大賣/
2021/07/19	68	39.63	78	39.80	38.95	-10	32,374	-0.03%
2021/07/16	13	38.80	69	38.21	38.90	-56	32,135	-0.17%
2021/07/15	101	36.48	48	36.59	37.40	53	31,890	0.17%	大買/
2021/07/14	180	36.80	191	37.12	36.30	-11	32,698	-0.03%	大買/大賣/
2021/07/13	739.6	40.10	386	40.08	37.30	353.6	32,442	1.09%	大買/大賣/鉅額交易
2021/07/12	35	38.01	112.2	37.73	38.30	-77.2	29,554	-0.26%	大賣/
2021/07/09	89	34.43	55	34.07	34.85	34	28,571	0.12%
2021/07/08	14	33.06	6.1	33.31	32.85	7.9	28,148	0.03%
2021/07/07	19.1	33.00	26	33.17	32.70	-6.9	28,156	-0.02%
2021/07/06	8	32.43	0	0.00	32.30	8	28,388	0.03%
2021/07/05	16	32.97	20	33.03	33.00	-4	28,575	-0.01%
2021/07/02	2	31.85	0	0.00	31.80	2	28,580	0.01%
2021/07/01	0	0.00	10	31.10	31.10	-10	29,544	-0.03%
2021/06/30	2	31.68	1	31.65	31.75	1	30,540	0.00%
2021/06/29	8	32.93	31.1	32.80	31.95	-23.1	31,149	-0.07%
2021/06/28	59	33.72	72	33.11	33.95	-13	30,862	-0.04%
2021/06/25	48	32.16	6	32.33	32.00	42	30,669	0.14%
2021/06/24	2	31.80	1	32.10	31.95	1	30,690	0.00%
2021/06/23	3	31.00	2	32.00	31.95	1	30,916	0.00%
2021/06/22	3	31.18	0	0.00	30.90	3	31,361	0.01%
2021/06/21	2	31.08	12	31.29	31.60	-10	32,370	-0.03%
2021/06/18	2	31.80	16	32.01	31.85	-14	34,039	-0.04%
2021/06/17	12	31.85	10	31.88	32.40	2	34,686	0.01%
2021/06/16	3	32.03	27	31.52	31.35	-24	34,671	-0.07%
2021/06/15	14	32.39	51	32.65	32.40	-37	34,743	-0.11%
2021/06/11	2.1	32.09	16	32.19	32.45	-13.9	34,893	-0.04%
2021/06/10	138	31.92	80	32.01	31.70	58	34,575	0.17%	大買/
2021/06/09	75	32.08	58	31.40	32.25	17	34,075	0.05%
2021/06/08	42	31.07	8	30.78	30.90	34	33,380	0.10%
2021/06/07	5	30.06	3	30.65	29.90	2	33,281	0.01%
2021/06/04	2	30.73	4	30.45	30.45	-2	33,080	-0.01%
2021/06/03	3	30.30	5	30.09	30.10	-2	32,982	-0.01%
2021/06/02	76	29.55	75	30.03	29.55	1	32,945	0.00%
2021/06/01	4	30.60	1	30.60	30.20	3	32,837	0.01%
2021/05/31	7	29.64	0	0.00	29.85	7	32,706	0.02%
2021/05/28	2	29.50	17	29.64	29.50	-15	32,637	-0.05%
2021/05/27	1	29.50	11	29.12	29.35	-10	32,590	-0.03%
2021/05/26	23	28.62	2	28.63	28.80	21	32,422	0.06%
2021/05/25	22	29.26	42	28.79	29.10	-20	32,412	-0.06%
2021/05/24	19	27.65	14	27.50	27.90	5	31,818	0.02%
2021/05/20	13	26.88	4	26.69	25.85	9	32,323	0.03%
2021/05/19	4	26.00	0	0.00	26.30	4	32,599	0.01%
2021/05/18	13	24.65	17	25.17	25.70	-4	33,039	-0.01%
2021/05/14	83	25.98	76	26.91	25.95	7	32,994	0.02%
2021/05/13	26	26.23	22	25.92	26.05	4	32,962	0.01%
2021/05/12	2	28.30	10	26.88	25.30	-8	32,685	-0.02%
2021/05/11	10	28.70	20	29.00	27.90	-10	32,489	-0.03%
2021/05/10	19	30.44	17	30.38	30.50	2	33,017	0.01%
2021/05/07	3	29.90	8	30.53	31.20	-5	35,030	-0.01%
2021/05/06	69	29.53	80	30.00	29.55	-11	35,368	-0.03%
2021/05/05	77	31.56	72	30.58	29.80	5	35,727	0.01%
2021/05/04	4	31.03	1	32.05	30.45	3	35,985	0.01%
2021/05/03	119	33.38	156	34.14	32.20	-37	35,869	-0.10%	大買/大賣/
2021/04/29	153	34.20	107	33.84	35.05	46	35,279	0.13%	大買/大賣/
2021/04/28	7	32.10	0	0.00	31.90	7	34,789	0.02%
2021/04/27	1	31.80	1	31.75	31.75	0	36,626	0.00%
2021/04/26	7	32.00	0	0.00	32.15	7	37,864	0.02%
2021/04/23	15	31.80	23	31.82	32.15	-8	38,967	-0.02%
2021/04/22	17	31.57	183	32.51	30.80	-166	39,286	-0.42%	大賣/鉅額交易
2021/04/21	21	33.14	10	33.25	33.05	11	39,685	0.03%
2021/04/20	68	33.80	71	32.94	33.75	-3	41,249	-0.01%
2021/04/19	51	31.91	8.9	31.01	32.25	42.1	41,999	0.10%
2021/04/16	26	30.94	25	30.86	30.95	1	42,586	0.00%
2021/04/15	8.9	30.77	0	0.00	31.30	8.9	42,652	0.02%
2021/04/14	10	30.05	9	30.47	30.10	1	42,856	0.00%
2021/04/13	98	31.73	3	31.45	30.90	95	42,534	0.22%
2021/04/12	2	31.50	28.5	31.36	30.95	-26.5	42,290	-0.06%
2021/04/09	18	32.92	52	33.08	32.40	-34	41,776	-0.08%
2021/04/08	20	33.02	43.5	33.03	32.85	-23.5	41,548	-0.06%
2021/04/07	92	34.00	126.1	34.17	33.15	-34.1	41,705	-0.08%	大賣/
2021/04/06	108	33.33	146.5	32.72	34.10	-38.5	41,049	-0.09%	大買/大賣/
2021/04/01	176	31.22	63.3	30.56	31.05	112.7	40,359	0.28%	大買/鉅額交易
2021/03/31	33	30.86	56.6	30.62	30.00	-23.6	39,621	-0.06%
2021/03/30	139	30.68	110.4	30.64	30.90	28.6	39,344	0.07%	大買/大賣/
2021/03/29	20	29.82	46	29.66	29.55	-26	38,674	-0.07%
2021/03/26	19	29.46	11	29.59	29.30	8	38,476	0.02%
2021/03/25	27.5	30.06	18	30.55	29.60	9.5	38,239	0.02%
2021/03/24	75	31.29	61.6	30.53	30.50	13.4	37,772	0.04%
2021/03/23	110	30.69	91	30.69	30.90	19	36,947	0.05%	大買/
2021/03/22	55	27.63	30	27.17	28.80	25	35,152	0.07%
2021/03/19	13	25.55	14	25.99	26.25	-1	34,362	0.00%
2021/03/18	40	26.17	40	26.30	26.00	0	34,244	0.00%
2021/03/17	24	26.26	36	26.26	26.25	-12	34,074	-0.04%
2021/03/16	11	25.75	12	25.53	25.75	-1	33,715	0.00%
2021/03/15	23	25.37	32	25.78	25.40	-9	33,655	-0.03%
2021/03/12	20	25.23	23	25.03	24.85	-3	33,501	-0.01%
2021/03/11	51	25.22	66	24.98	25.40	-15	34,099	-0.04%
2021/03/10	0	24.45	82	24.19	23.95	-82	34,468	-0.24%
2021/03/09	6	23.65	4	23.74	23.90	2	34,459	0.01%
2021/03/08	0	0.00	1	25.05	24.25	-1	34,373	0.00%
2021/03/05	0	0.00	1	24.20	24.75	-1	34,369	0.00%
2021/03/04	19	24.96	22	25.40	24.70	-3	34,334	-0.01%
2021/03/03	11	25.14	39	25.18	25.30	-28	34,611	-0.08%
2021/03/02	33	25.88	10	25.90	25.55	23	34,445	0.07%
2021/02/26	0	0.00	23	25.08	25.75	-23	34,261	-0.07%
2021/02/25	13	25.94	21	25.61	25.50	-8	34,209	-0.02%
2021/02/24	18	25.71	0	0.00	25.45	18	34,275	0.05%
2021/02/23	2	26.05	66	26.26	26.05	-64	34,263	-0.19%
2021/02/22	44	26.84	26	26.96	26.80	18	34,238	0.05%
2021/02/19	30	26.42	92	26.64	26.65	-62	33,748	-0.18%
2021/02/18	77	26.22	39	26.14	26.50	38	33,377	0.11%
2021/02/17	67	25.04	30	24.92	24.90	37	32,857	0.11%
2021/02/05	6	24.01	29	23.88	23.80	-23	32,472	-0.07%
2021/02/04	117	24.51	20	24.38	23.90	97	32,275	0.30%	大買/
2021/02/03	32	24.30	49	24.13	24.30	-17	32,059	-0.05%
2021/02/02	56	24.17	176	24.18	24.15	-120	31,898	-0.38%	大賣/鉅額交易
2021/02/01	59	24.52	57	24.27	23.80	2	31,660	0.01%
2021/01/29	327	26.74	254	26.63	25.10	73	30,816	0.24%	大買/大賣/
2021/01/28	80	25.86	36	25.15	25.80	44	28,568	0.15%
2021/01/27	26	25.86	31	25.67	25.60	-5	27,891	-0.02%
2021/01/26	68	25.70	86.8	25.72	25.00	-18.8	27,254	-0.07%
2021/01/25	24	25.24	37	25.07	25.15	-13	26,603	-0.05%
2021/01/22	46	25.05	78	24.62	25.25	-32	26,066	-0.12%
2021/01/21	140	25.72	121	25.88	25.10	19	25,197	0.08%	大買/大賣/
2021/01/20	118	25.69	180	25.79	24.65	-62	23,693	-0.26%	大買/大賣/
2021/01/19	153	26.73	214	26.27	27.20	-61	21,667	-0.28%	大買/大賣/
2021/01/18	142	23.71	57	24.22	24.75	85	20,346	0.42%	大買/
2021/01/15	52	23.15	54	22.52	22.50	-2	19,028	-0.01%
2021/01/14	28	23.23	9	23.10	23.00	19	18,428	0.10%
2021/01/13	227	22.29	149	21.84	23.40	78	17,516	0.45%	大買/大賣/
2021/01/12	157	22.26	96	21.76	22.45	61	15,549	0.39%	大買/
2021/01/11	40	20.44	12	19.50	20.45	28	13,671	0.20%
2021/01/08	3	18.45	1	18.70	18.60	2	12,564	0.02%
2021/01/07	6	18.83	16	18.42	18.45	-10	12,293	-0.08%
2021/01/06	20	17.56	8	17.73	17.75	12	11,846	0.10%
2021/01/04	1	18.25	1	18.55	18.50	0	11,613	0.00%
2020/12/31	1	18.40	0	0.00	18.30	1	11,740	0.01%
2020/12/30	10	18.84	16	18.58	18.60	-6	11,563	-0.05%
2020/12/29	22	18.19	24	18.45	18.10	-2	10,972	-0.02%
2020/12/28	61	18.22	50	17.31	18.30	11	10,507	0.10%
2020/12/25	19	17.42	10	17.65	17.30	9	9,995	0.09%
2020/12/24	1	17.10	0	0.00	17.45	1	9,851	0.01%
2020/12/21	9	16.95	9	17.05	16.95	0	9,927	0.00%
2020/12/18	37	17.10	37	17.40	17.10	0	10,233	0.00%
2020/12/17	23	17.63	19	17.51	17.65	4	10,274	0.04%
2020/12/16	1	17.15	0	0.00	16.95	1	10,266	0.01%
2020/12/15	10	17.00	7	17.14	16.65	3	10,405	0.03%
2020/12/14	1	17.35	0	0.00	17.15	1	10,400	0.01%
2020/12/11	3	17.25	4	17.11	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	1	16.95	16.75	-1	10,700	-0.01%
2020/12/09	2	17.40	51	17.01	17.45	-49	10,629	-0.46%
2020/12/08	7	17.11	5	17.07	17.05	2	10,524	0.02%
2020/12/07	6	18.13	14	18.22	17.65	-8	10,374	-0.08%
2020/12/04	15	16.53	24	16.61	17.35	-9	9,681	-0.09%
2020/12/03	0	0.00	5	16.20	15.85	-5	9,117	-0.05%
2020/12/01	0	0.00	5	15.92	15.95	-5	9,151	-0.05%
2020/11/30	0	0.00	3	15.55	15.60	-3	9,051	-0.03%
2020/11/27	1	16.15	7	16.07	15.75	-6	9,069	-0.07%
2020/11/26	0	0.00	2	15.40	15.45	-2	8,817	-0.02%
2020/11/25	2	15.40	10	15.25	15.30	-8	8,760	-0.09%
2020/11/24	3	15.25	2	15.05	15.05	1	8,651	0.01%
2020/11/23	67	15.57	1	16.00	15.50	66	8,496	0.78%
2020/11/20	2	15.55	4	15.50	15.75	-2	8,207	-0.02%
2020/11/19	2	15.48	8	15.43	15.55	-6	7,947	-0.08%
2020/11/17	3	14.97	0	0.00	14.85	3	7,635	0.04%
2020/11/16	4	15.00	2	14.90	14.95	2	7,625	0.03%
2020/11/12	2	14.60	0	0.00	14.30	2	7,604	0.03%
2020/11/10	5	14.82	11	14.76	14.65	-6	7,850	-0.08%
2020/11/09	7	14.97	1	15.10	15.10	6	7,770	0.08%
2020/11/06	4	14.45	0	0.00	14.55	4	7,636	0.05%
2020/11/03	1	14.15	0	0.00	14.35	1	7,764	0.01%
2020/10/28	0	0.00	12	14.58	14.35	-12	7,770	-0.15%
2020/10/27	1	14.75	2	14.90	14.75	-1	7,785	-0.01%
2020/10/26	10	15.05	0	0.00	15.00	10	7,745	0.13%
2020/10/23	0	0.00	10	14.76	14.80	-10	7,649	-0.13%
2020/10/22	3	14.92	0	0.00	14.75	3	7,754	0.04%
2020/10/21	0	0.00	6	14.83	14.85	-6	7,710	-0.08%
2020/10/20	5	15.00	0	0.00	14.90	5	7,685	0.07%
2020/10/19	10	14.83	20	14.82	14.85	-10	7,633	-0.13%
2020/10/16	0	0.00	1	14.60	14.30	-1	7,607	-0.01%
2020/10/15	2	14.65	2	14.65	14.65	0	7,670	0.00%
2020/10/14	0	0.00	100	14.60	14.55	-100	7,604	-1.32%
2020/10/13	1	14.30	2	14.38	14.40	-1	7,542	-0.01%
2020/10/12	10	14.30	10	14.60	14.30	0	7,481	0.00%
2020/10/08	1	14.55	1	14.25	14.50	0	7,420	0.00%
2020/10/07	0	0.00	3	13.85	13.85	-3	7,160	-0.04%
2020/10/05	100	13.47	0	0.00	13.45	100	7,184	1.39%
2020/09/28	1	13.55	1	13.65	13.55	0	7,387	0.00%
2020/09/25	5	13.85	4	13.56	13.45	1	7,431	0.01%
2020/09/24	2	14.03	42	14.57	13.85	-40	7,279	-0.55%
2020/09/23	37	14.90	76	14.83	14.45	-39	7,098	-0.55%
2020/09/22	60	14.93	5	14.43	14.85	55	6,737	0.82%
2020/09/21	12	14.45	8	15.06	14.50	4	6,512	0.06%
2020/09/18	2	14.40	5	14.59	14.80	-3	6,267	-0.05%
2020/09/17	5	14.30	4	14.25	14.25	1	6,221	0.02%
2020/09/16	48	14.14	28	14.28	14.10	20	6,800	0.29%
2020/09/15	13	14.08	1	14.10	14.30	12	6,620	0.18%
2020/09/14	2	13.65	0	0.00	13.75	2	6,339	0.03%
2020/09/11	10	13.35	3	13.45	13.35	7	6,260	0.11%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	5	13.28	0	0.00	13.80	5	6,106	0.08%
2020/09/08	0	0.00	1	13.25	13.25	-1	5,988	-0.02%
2020/09/07	8	13.40	1	13.60	13.40	7	5,936	0.12%
2020/09/02	1	13.10	11	12.80	12.85	-10	5,662	-0.18%
2020/09/01	1	13.00	0	0.00	13.15	1	5,580	0.02%
2020/08/31	0	0.00	10	12.45	12.40	-10	5,402	-0.19%
2020/08/28	0	0.00	1	12.35	12.35	-1	5,451	-0.02%
2020/08/18	0	0.00	18	13.33	13.30	-18	5,918	-0.30%
2020/08/17	26	13.24	0	0.00	13.30	26	5,829	0.45%
2020/08/14	0	0.00	2	12.90	12.85	-2	5,617	-0.04%
2020/08/11	2	12.80	2	12.60	12.50	0	5,960	0.00%
2020/08/10	0	0.00	3	12.75	12.80	-3	5,888	-0.05%
2020/07/30	0	0.00	1	12.45	12.50	-1	5,750	-0.02%
2020/07/22	15	12.75	1	12.50	12.70	14	5,481	0.26%
2020/07/21	5	12.35	0	0.00	12.35	5	5,320	0.09%
2020/07/07	0	0.00	6	12.55	12.40	-6	4,929	-0.12%
2020/07/06	0	0.00	4	12.71	12.75	-4	4,853	-0.08%
2020/07/03	9	12.58	3	12.50	12.45	6	4,761	0.13%
2020/07/02	7	12.40	7	12.40	12.40	0	4,707	0.00%
2020/06/30	32	12.20	34	12.25	12.20	-2	4,597	-0.04%
2020/06/29	1	12.80	2	12.25	12.25	-1	4,544	-0.02%
2020/06/24	6	12.49	4	12.70	12.45	2	4,384	0.05%
2020/06/23	8	12.55	3	12.85	12.85	5	4,210	0.12%
2020/06/19	2	12.00	0	11.95	11.95	2	3,526	0.06%
2020/06/16	0	0.00	1	11.20	11.20	-1	3,394	-0.03%
2020/06/15	5	11.15	6	11.28	11.05	-1	3,437	-0.03%
2020/06/08	1	11.90	0	0.00	11.75	1	3,432	0.03%
2020/06/05	5	11.90	5	11.95	11.90	0	3,389	0.00%
2020/06/04	5	11.85	5	11.95	11.85	0	3,366	0.00%
2020/06/02	5	11.75	5	11.80	11.70	0	3,192	0.00%
2020/06/01	0	0.00	7	11.78	12.05	-7	3,124	-0.22%
2020/05/29	5	11.15	5	11.20	11.15	0	2,810	0.00%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	1	10.70	0	0.00	10.95	1	2,382	0.04%
2020/05/19	1	10.85	0	0.00	11.15	1	2,225	0.04%
2020/05/14	2	10.50	0	0.00	10.50	2	1,853	0.11%
2020/05/06	0	0.00	0.2	10.50	10.40	-0.2	1,750	-0.01%
2020/04/24	5	10.25	5	10.40	10.10	0	1,821	0.00%
2020/04/15	0	0.00	1	10.05	10.15	-1	1,828	-0.05%
2020/04/09	1	9.74	0	0.00	9.61	1	1,926	0.05%
2020/03/31	0	0.00	3	8.70	8.61	-3	2,235	-0.13%
2020/03/19	0	0.00	9	7.52	7.42	-9	2,206	-0.41%
2020/03/17	3	8.47	0	0.00	8.36	3	2,157	0.14%
2020/02/27	10	11.45	0	0.00	11.00	10	2,024	0.49%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/17	0	0.00	1	11.80	11.85	-1	2,003	-0.05%
2020/02/13	0	12.00	0	0.00	11.90	0	2,001	0.00%
2020/02/03	1	12.35	0	0.00	12.25	1	2,085	0.05%
2020/01/15	0	0.00	1	13.20	13.20	-1	2,058	-0.05%
2020/01/08	0	0.00	1	12.95	12.85	-1	2,309	-0.04%
2020/01/06	44	13.30	43	13.47	13.30	1	2,389	0.04%
2020/01/02	34	13.76	33	13.85	13.75	1	2,229	0.04%
2019/12/27	6	13.68	6	13.67	13.70	0	2,159	0.00%
2019/12/20	1	13.20	0	0.00	13.15	1	2,314	0.04%
2019/12/05	0	0.00	4	12.90	13.10	-4	2,825	-0.14%
2019/12/04	0	0.00	3	12.80	12.80	-3	2,849	-0.11%
2019/12/03	2	12.70	0	0.00	12.95	2	2,934	0.07%
2019/11/14	1	12.80	2	13.05	12.80	-1	3,585	-0.03%
2019/11/08	1	13.45	0	0.00	13.40	1	3,687	0.03%
2019/11/04	7	13.97	7	14.05	13.85	0	3,642	0.00%
2019/11/01	0	0.00	0.1	13.80	13.90	-0.1	3,662	0.00%
2019/10/29	0	0.00	3	14.20	13.95	-3	3,808	-0.08%
2019/10/28	1	14.25	14	14.25	14.30	-13	3,794	-0.34%
2019/10/25	1	14.30	0	0.00	14.30	1	3,812	0.03%
2019/10/24	15	14.49	1	14.40	14.40	14	3,826	0.37%
2019/10/23	0	0.00	1	14.40	14.35	-1	3,962	-0.03%
2019/10/22	1	14.45	26.1	14.30	14.20	-25.1	3,960	-0.63%
2019/10/21	28	14.37	6	14.39	14.50	22	3,834	0.57%
2019/10/18	0	0.00	1	13.90	13.90	-1	3,686	-0.03%
2019/10/16	2	14.10	0	0.00	13.90	2	3,700	0.05%
2019/10/15	2	14.08	0	0.00	14.20	2	3,667	0.05%
2019/10/09	0	0.00	1	13.65	13.70	-1	3,634	-0.03%
2019/10/07	0	0.00	5	14.15	13.95	-5	3,659	-0.14%
2019/10/04	3	14.30	0	0.00	14.20	3	3,637	0.08%
2019/10/02	0	0.00	10	13.95	13.95	-10	3,573	-0.28%
2019/10/01	0	0.00	6	14.00	13.95	-6	3,562	-0.17%
2019/09/27	2	14.20	30	14.10	14.15	-28	3,532	-0.79%
2019/09/26	30	14.25	2	14.10	14.25	28	3,413	0.82%
2019/09/25	0	0.00	7	13.72	13.90	-7	3,325	-0.21%
2019/09/24	0	0.00	1	14.05	13.90	-1	3,314	-0.03%
2019/09/23	19	13.75	0	0.00	14.25	19	3,124	0.61%
2019/09/18	2	13.50	1	13.30	13.30	1	2,944	0.03%
2019/09/17	10	13.55	21	13.55	13.45	-11	2,919	-0.38%
2019/09/16	20	13.30	0	0.00	13.40	20	2,827	0.71%
2019/09/10	0	0.00	2	13.70	13.65	-2	2,766	-0.07%
2019/09/09	1	14.00	0	0.00	14.00	1	2,734	0.04%
2019/09/05	2	14.60	30	14.60	14.35	-28	2,688	-1.04%
2019/09/04	0	0.00	20	14.38	14.55	-20	2,599	-0.77%
2019/08/30	2	14.40	110	14.50	13.70	-108	2,424	-4.45%	大賣/鉅額交易
2019/08/26	0	0.00	10	14.05	13.85	-10	2,119	-0.47%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	3	13.80	13.80	-3	2,043	-0.15%
2019/08/20	0	0.00	1	13.95	13.85	-1	1,998	-0.05%
2019/08/19	0	0.00	6	13.70	13.80	-6	1,995	-0.30%
2019/08/14	105	13.25	34	13.43	13.20	71	1,928	3.68%	大買/
2019/08/13	0	0.00	2	12.85	12.80	-2	1,841	-0.11%
2019/08/12	0	0.00	2	13.13	13.05	-2	1,837	-0.11%
2019/08/06	25	13.13	0	0.00	13.05	25	1,838	1.36%
2019/08/05	3	13.75	0	0.00	13.30	3	1,813	0.17%
2019/08/01	10	13.70	0	0.00	13.80	10	1,688	0.59%
2019/07/31	2	13.95	25	13.90	13.90	-23	1,667	-1.38%
2019/07/30	25	13.90	0	0.00	14.00	25	1,604	1.56%
2019/07/29	0	0.00	6	13.80	13.85	-6	1,560	-0.38%
2019/07/26	0	0.00	3	13.70	13.85	-3	1,531	-0.20%
2019/07/25	0	0.00	43	13.76	13.80	-43	1,493	-2.88%
2019/07/24	2	13.35	34	13.33	13.40	-32	1,320	-2.42%
2019/07/23	48	13.10	13	13.07	13.10	35	1,265	2.77%
2019/07/19	1	13.15	0	0.00	12.95	1	1,276	0.08%
2019/07/16	3	12.80	1	12.80	12.75	2	1,232	0.16%
2019/07/15	1	13.00	3	12.80	12.85	-2	1,227	-0.16%
2019/07/12	32	13.12	0	0.00	13.10	32	1,196	2.67%
2019/06/19	88	12.07	88	12.14	12.00	0	1,519	0.00%
2019/05/24	1	12.25	1	12.20	12.00	0	2,309	0.00%
2019/05/20	0	0.00	2	11.60	11.55	-2	2,505	-0.08%
2019/05/07	2	12.35	0	0.00	12.35	2	2,888	0.07%
2019/04/25	0	0.00	10	13.05	13.35	-10	3,012	-0.33%
2019/04/17	0	0.00	2	13.55	13.55	-2	3,021	-0.07%
2019/04/15	5	13.70	13	13.60	13.65	-8	2,985	-0.27%
2019/04/01	0	0.00	1	13.40	13.50	-1	2,620	-0.04%
2019/03/29	0	0.00	2	13.40	13.40	-2	2,587	-0.08%
2019/03/28	0	0.00	1	13.30	13.30	-1	2,586	-0.04%
2019/03/27	0	0.00	11	13.55	13.40	-11	2,581	-0.43%
2019/03/26	1	13.25	0	0.00	13.35	1	2,552	0.04%
2019/03/20	1	14.00	0	0.00	14.00	1	2,476	0.04%
2019/03/18	22	13.74	2	13.75	13.90	20	2,332	0.86%
2019/03/14	30	13.07	0	0.00	13.00	30	1,940	1.55%
2019/03/12	0	0.00	10	12.60	12.60	-10	1,878	-0.53%
2019/03/05	0	0.00	10	12.75	12.75	-10	1,936	-0.52%
2019/03/04	6	12.70	6	12.78	12.70	0	1,985	0.00%
2019/02/27	0	0.00	5	12.60	12.60	-5	1,984	-0.25%
2019/02/25	5	12.95	5	13.00	12.95	0	1,970	0.00%
2019/02/22	0	0.00	1	12.80	12.95	-1	1,970	-0.05%
2019/02/21	2	12.95	1	12.90	12.90	1	1,982	0.05%
2019/02/20	4	13.30	0	0.00	13.30	4	1,952	0.21%
2019/02/15	1	13.05	5	13.10	12.70	-4	1,686	-0.24%
2019/02/14	0	0.00	15	12.39	12.60	-15	1,481	-1.01%
2019/02/12	0	0.00	1	11.90	12.00	-1	1,374	-0.07%
2019/01/30	4	11.63	0	0.00	11.60	4	1,328	0.30%
2019/01/28	4	11.73	2	11.70	11.75	2	1,329	0.15%
2019/01/23	1	11.70	0	0.00	11.70	1	1,342	0.07%
2019/01/21	1	11.80	0	0.00	11.75	1	1,362	0.07%
2019/01/18	10	11.78	2	11.65	11.75	8	1,382	0.58%
2019/01/15	7	11.60	0	0.00	11.40	7	1,380	0.51%
2019/01/04	1	10.90	0	0.00	10.90	1	1,356	0.07%
2019/01/03	2	11.10	0	0.00	11.15	2	1,403	0.14%
2018/12/26	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2018/12/22	0	0.00	10	11.25	11.20	-10	1,451	-0.69%
2018/12/12	3	12.00	3	12.10	11.95	0	1,479	0.00%
2018/12/11	1	11.80	0	0.00	11.80	1	1,473	0.07%
2018/12/06	11	12.66	0	0.00	11.80	11	1,466	0.75%
2018/12/03	2	12.25	0	0.00	12.25	2	1,439	0.14%
2018/11/30	2	11.95	0	0.00	11.90	2	1,408	0.14%
2018/11/26	20	11.26	20	11.39	11.50	0	1,316	0.00%
2018/11/21	10	11.45	0	0.00	11.35	10	1,290	0.77%
2018/11/20	1	11.40	0	0.00	11.30	1	1,257	0.08%
2018/11/16	3	11.05	3	10.85	10.95	0	1,208	0.00%
2018/11/08	22	10.71	22	10.78	10.65	0	1,290	0.00%
2018/10/23	18	10.96	18	11.07	11.00	0	1,611	0.00%
2018/10/16	4	10.95	4	11.05	10.85	0	1,554	0.00%
2018/10/12	0	0.00	5	10.10	10.75	-5	1,567	-0.32%
2018/08/24	0	0.00	1	13.55	13.50	-1	3,594	-0.03%
2018/08/22	0	0.00	1	13.50	13.55	-1	3,857	-0.03%
2018/08/17	0	0.00	10	13.70	13.60	-10	3,997	-0.25%
2018/08/16	20	13.80	0	0.00	13.65	20	4,054	0.49%
2018/08/13	5	15.05	3	14.68	14.70	2	4,017	0.05%
2018/08/10	2	15.43	1	15.60	15.30	1	3,988	0.03%
2018/08/09	21	15.94	7	16.06	15.75	14	3,956	0.35%
2018/08/08	0	0.00	2	15.60	15.70	-2	3,824	-0.05%
2018/08/02	6	15.06	0	0.00	14.90	6	3,769	0.16%
2018/07/18	0	0.00	3	15.10	15.20	-3	3,874	-0.08%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/07/16	0	0.00	10	14.80	15.00	-10	3,782	-0.26%
2018/07/13	0	0.00	50	14.80	14.85	-50	3,837	-1.30%
2018/07/12	60	14.61	0	0.00	14.65	60	3,820	1.57%
2018/07/11	4	15.10	0	0.00	15.10	4	3,814	0.10%
2018/07/10	0	0.00	4	15.10	15.00	-4	3,780	-0.11%
2018/06/28	4	16.10	0	0.00	15.75	4	3,750	0.11%
2018/06/27	2	16.53	2	16.30	16.20	0	3,731	0.00%
2018/06/22	30	16.78	30	17.00	16.50	0	3,494	0.00%
2018/06/21	11	16.63	10	16.83	16.70	1	3,302	0.03%
2018/06/19	7	16.79	7	16.68	16.20	0	3,176	0.00%
2018/06/15	1	16.50	0	0.00	16.65	1	3,056	0.03%
2018/06/12	2	16.45	5	16.42	16.35	-3	3,137	-0.10%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	13	16.42	0	0.00	16.40	13	3,226	0.40%
2018/06/05	0	0.00	1	15.70	15.55	-1	2,900	-0.03%
2018/06/04	1	15.50	0	0.00	15.55	1	3,001	0.03%
2018/05/31	0	0.00	10	15.55	15.50	-10	3,048	-0.33%
2018/05/30	25	15.61	16	15.55	15.65	9	3,123	0.29%
2018/05/28	1	15.70	0	0.00	15.50	1	2,909	0.03%
2018/05/15	0	0.00	1	14.45	14.45	-1	3,100	-0.03%
2018/05/14	0	0.00	2	14.45	14.50	-2	3,279	-0.06%
2018/05/10	1	14.75	0	0.00	14.65	1	3,504	0.03%
2018/05/07	10	14.40	10	14.38	14.40	0	4,162	0.00%
2018/04/26	5	14.05	0	0.00	14.05	5	5,839	0.09%
2018/04/20	0	0.00	1	15.35	15.35	-1	6,038	-0.02%
2018/04/02	0	0.00	2	16.08	15.95	-2	6,350	-0.03%
2018/03/30	10	16.15	0	0.00	15.80	10	6,342	0.16%
2018/03/23	5	15.55	60	15.65	15.65	-55	6,531	-0.84%
2018/03/22	5	16.15	0	0.00	16.05	5	6,553	0.08%
2018/03/21	1	16.60	5	16.50	16.45	-4	6,503	-0.06%
2018/03/20	5	16.20	2	16.25	16.25	3	6,466	0.05%
2018/03/19	5	16.75	17	16.49	16.45	-12	6,457	-0.19%
2018/03/16	12	16.76	0	0.00	16.70	12	6,358	0.19%
2018/03/15	172	16.50	1	16.60	16.45	171	6,261	2.73%	大買/鉅額交易
2018/03/13	1	16.60	0	0.00	16.30	1	6,256	0.02%
2018/03/09	41	16.30	0.1	16.45	16.30	40.9	6,248	0.66%
2018/03/08	83	16.50	5	16.60	16.55	78	6,314	1.24%
2018/03/07	1	16.20	0	0.00	16.30	1	6,219	0.02%
2018/03/06	0	0.00	10	16.10	15.90	-10	6,232	-0.16%
2018/02/26	5	16.10	0	0.00	16.10	5	6,485	0.08%
2018/02/23	0	0.00	10	16.43	16.40	-10	6,473	-0.15%
2018/02/21	0	0.00	5	15.75	15.75	-5	6,423	-0.08%
2018/02/09	5	15.05	0	0.00	15.20	5	6,477	0.08%
2018/02/08	10	15.70	0	0.00	15.75	10	6,456	0.15%
2018/02/07	5	16.05	5	16.50	16.05	0	6,435	0.00%
2018/02/06	10	16.10	0	0.00	15.70	10	6,511	0.15%
2018/02/02	5	18.05	16	18.22	18.00	-11	6,492	-0.17%
2018/02/01	6	18.10	3	18.03	17.85	3	7,139	0.04%
2018/01/30	24	18.56	18	18.72	18.45	6	7,301	0.08%
2018/01/29	13	18.20	38	18.28	18.10	-25	6,903	-0.36%
2018/01/26	36	18.45	42	18.53	18.40	-6	6,818	-0.09%
2018/01/25	25	17.84	16	17.81	18.00	9	6,221	0.14%
2018/01/24	13	17.06	0	0.00	17.30	13	5,782	0.22%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/17	1	16.75	2	16.65	16.60	-1	6,330	-0.02%
2018/01/16	0	0.00	1	16.50	16.85	-1	6,922	-0.01%
2018/01/15	10	16.45	10	16.60	16.45	0	7,526	0.00%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/04	6	17.03	1	16.95	17.10	5	8,434	0.06%
2018/01/03	10	17.05	1	17.05	16.85	9	8,432	0.11%
2018/01/02	3	16.58	5	16.90	17.00	-2	8,363	-0.02%