揚博 (2493)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.1
漲跌
▼0.5
漲幅
-0.53%
成交量
180張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	94.00	9	94.83	94.10	-8	440	-1.82%
2024/06/05	0	0.00	1	94.60	94.60	-1	442	-0.23%
2024/06/04	1	95.40	0	0.00	94.50	1	452	0.22%
2024/06/03	3.2	94.53	1.1	94.81	95.30	2.1	452	0.45%
2024/05/30	1	92.60	0	0.00	92.10	1	442	0.23%
2024/05/21	0	93.00	0	0.00	92.30	0	470	0.00%
2024/05/16	0	0.00	0	92.80	92.70	0	492	0.00%
2024/05/14	2.1	90.90	0	0.00	91.00	2.1	498	0.42%
2024/05/13	2	91.40	0	0.00	90.70	2	501	0.40%
2024/05/10	1	92.30	0	0.00	92.20	1	503	0.20%
2024/05/09	2	93.00	2.2	94.18	93.00	-0.2	500	-0.04%
2024/05/08	0	98.90	0	0.00	98.60	0	486	0.00%
2024/05/06	0	0.00	0	99.60	98.90	0	498	-0.01%
2024/04/30	2.4	98.96	0	0.00	98.90	2.4	496	0.48%
2024/04/29	1	98.30	0	0.00	98.50	1	495	0.20%
2024/04/25	0	97.30	0	97.30	97.20	0	492	0.00%
2024/04/23	0	0.00	1	94.50	94.50	-1	491	-0.20%
2024/04/18	0.1	98.53	0	0.00	98.30	0.1	474	0.03%
2024/04/17	0	0.00	1	98.80	99.00	-1	471	-0.21%
2024/04/16	1.2	98.10	0	0.00	97.70	1.2	466	0.26%
2024/04/15	0	102.20	0.3	102.00	101.50	-0.3	452	-0.07%
2024/04/12	1	107.51	0	0.00	106.00	1	441	0.23%
2024/04/11	1.5	101.00	0	0.00	101.00	1.5	414	0.36%
2024/04/10	0	0.00	1	96.80	95.90	-1	399	-0.25%
2024/04/08	1	95.80	0	0.00	96.40	1	401	0.25%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/03/14	1	89.40	0	0.00	89.30	1	349	0.29%
2024/03/08	0.1	88.50	0	0.00	88.40	0.1	342	0.03%
2024/03/01	0	0.00	0.1	90.90	90.30	-0.1	329	-0.04%
2024/02/29	0	93.00	0	0.00	92.90	0	323	0.00%
2024/02/27	1	92.10	0	0.00	91.80	1	323	0.31%
2024/02/22	0.1	92.00	0	0.00	92.50	0.1	325	0.02%
2024/02/20	0	89.77	0	0.00	88.30	0	317	0.01%
2024/02/19	0	88.90	0	0.00	87.80	0	306	0.00%
2024/02/16	0.1	87.80	0	0.00	87.50	0.1	306	0.02%
2024/01/31	1	86.90	0	0.00	86.00	1	301	0.33%
2024/01/19	0	0.00	3	79.10	80.00	-3	289	-1.03%
2024/01/05	0	0.00	9	81.28	79.60	-9	346	-2.60%
2024/01/03	0	0.00	2	81.10	81.40	-2	369	-0.54%
2024/01/02	3	81.43	1	80.40	81.20	2	392	0.51%
2023/12/22	0	0.00	2	78.10	78.10	-2	416	-0.48%
2023/12/19	1	78.50	0	0.00	78.60	1	433	0.23%
2023/12/15	0	0.00	2	79.40	79.30	-2	442	-0.45%
2023/12/14	0	0.00	3	81.53	81.10	-3	441	-0.68%
2023/12/13	2	77.60	0	0.00	78.00	2	442	0.45%
2023/12/06	0	75.50	0	0.00	76.10	0	474	0.00%
2023/12/04	2	76.90	0	0.00	75.80	2	479	0.42%
2023/11/28	5	75.90	0	0.00	75.70	5	500	1.00%
2023/11/15	0	0.00	0	74.80	74.10	0	498	0.00%
2023/11/01	0	70.60	0	0.00	71.30	0	550	0.00%
2023/10/27	0	0.00	1	73.50	72.00	-1	547	-0.18%
2023/09/20	0	0.00	2	74.70	73.60	-2	474	-0.42%
2023/09/19	2	76.95	0	0.00	75.10	2	470	0.42%
2023/09/15	0	0.00	1	73.90	73.90	-1	450	-0.22%
2023/09/14	1	73.80	0	0.00	73.90	1	446	0.22%
2023/09/12	0	0.00	2	70.30	70.60	-2	439	-0.46%
2023/09/07	0	0.00	5	69.40	69.50	-5	424	-1.18%
2023/09/06	5	69.90	0	0.00	69.90	5	433	1.15%
2023/09/01	1	66.80	0	0.00	66.70	1	414	0.24%
2023/08/22	0	0.00	1	66.90	66.20	-1	463	-0.22%
2023/08/17	1	67.10	0	0.00	67.60	1	456	0.22%
2023/07/31	0	0.00	2	64.15	64.20	-2	442	-0.45%
2023/07/26	1	65.60	0	0.00	64.40	1	436	0.23%
2023/07/24	0.1	64.90	0	0.00	64.60	0.1	429	0.02%
2023/07/21	0	0.00	6	64.97	65.50	-6	424	-1.41%
2023/07/19	1	62.70	0	0.00	61.80	1	409	0.24%
2023/07/13	1	59.10	0	0.00	58.60	1	403	0.25%
2023/07/12	0.1	58.90	0	0.00	58.30	0.1	401	0.02%
2023/07/11	1.2	59.85	1	59.90	59.70	0.2	397	0.05%
2023/07/05	4	67.58	2	67.70	67.20	2	357	0.56%
2023/06/28	1	63.40	0	0.00	63.50	1	351	0.28%
2023/06/27	0.1	63.60	0	0.00	62.90	0.1	352	0.01%
2023/06/26	1.1	63.71	0	0.00	63.60	1.1	349	0.30%
2023/06/16	1.2	65.85	0	0.00	65.50	1.2	352	0.34%
2023/06/12	3	67.60	0	0.00	66.70	3	345	0.87%
2023/06/06	0	0.00	2	68.00	70.20	-2	337	-0.59%
2023/06/05	1	69.30	0	0.00	68.60	1	336	0.30%
2023/06/02	1	69.00	0	0.00	68.50	1	337	0.30%
2023/06/01	1	68.10	2	69.60	70.50	-1	324	-0.31%
2023/05/31	2	68.60	4	67.70	67.90	-2	313	-0.64%
2023/05/30	0	0.00	2	66.20	66.60	-2	296	-0.68%
2023/05/29	5	64.06	0	0.00	64.00	5	297	1.68%
2023/05/26	0	0.00	1	63.00	63.00	-1	294	-0.34%
2023/05/19	0	0.00	2	59.70	59.60	-2	294	-0.68%
2023/05/18	1	60.10	1	59.70	59.70	0	291	0.00%
2023/05/17	3	59.37	0	0.00	59.50	3	284	1.05%
2023/05/12	0	0.00	6	56.33	57.30	-6	267	-2.25%
2023/05/11	6	57.12	0	0.00	57.20	6	252	2.38%
2023/04/24	0.3	53.00	0	0.00	53.20	0.3	261	0.11%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/10	0.1	52.80	0	0.00	52.70	0.1	260	0.04%
2023/03/31	0.3	53.30	0	0.00	53.50	0.3	251	0.12%
2023/03/13	0.1	51.90	6	53.73	51.70	-5.9	212	-2.77%
2023/03/08	6	53.97	0	0.00	53.90	6	200	2.99%
2023/02/24	0	0.00	1	51.30	51.40	-1	176	-0.57%
2023/02/03	0	0.00	0.2	48.30	49.20	-0.2	138	-0.14%
2023/02/02	0	0.00	0.2	47.90	48.45	-0.2	134	-0.14%
2023/02/01	0.2	47.50	0	0.00	48.00	0.2	130	0.16%
2023/01/10	0	0.00	0.2	44.80	45.25	-0.2	103	-0.16%
2023/01/09	0.2	44.40	0	0.00	44.35	0.2	99	0.23%
2022/12/15	0	0.00	0.1	43.50	43.65	-0.1	114	-0.10%
2022/11/30	0	0.00	0.1	42.30	42.40	-0.1	112	-0.09%
2022/11/18	0	0.00	0.2	42.10	41.95	-0.2	121	-0.17%
2022/11/17	0.2	42.10	0	0.00	42.10	0.2	121	0.19%
2022/10/04	0	0.00	1	40.30	40.45	-1	220	-0.45%
2022/09/28	2	39.95	0	0.00	40.15	2	315	0.63%
2022/09/26	0.1	40.35	0	0.00	40.10	0.1	316	0.03%
2022/08/10	0.1	42.30	0	0.00	42.15	0.1	304	0.03%
2022/07/18	0	0.00	0.1	40.20	40.40	-0.1	251	-0.03%
2022/07/14	0	0.00	1	40.45	40.45	-1	246	-0.41%
2022/07/12	0.1	40.30	0	0.00	39.95	0.1	240	0.04%
2022/07/08	1	44.15	0	0.00	44.30	1	182	0.55%
2022/07/04	1	39.55	0.1	40.00	39.75	0.9	143	0.66%
2022/06/29	0	0.00	2	41.50	41.95	-2	150	-1.33%
2022/04/26	0	0.00	1	40.90	40.85	-1	265	-0.38%
2022/04/20	0	0.00	2	42.08	42.15	-2	265	-0.75%
2022/04/14	0	0.00	0	42.00	42.15	0	264	0.00%
2022/04/13	0	42.39	0	0.00	42.40	0	266	0.00%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/03/31	2	42.30	0	0.00	42.00	2	252	0.79%
2022/02/18	0	0.00	1	39.90	39.80	-1	190	-0.52%
2022/02/07	0	38.60	0	0.00	38.65	0	155	0.00%
2021/12/09	0	0.00	1	38.10	38.05	-1	223	-0.45%
2021/11/29	1	37.60	0	0.00	37.75	1	392	0.25%
2021/11/18	0	0.00	0	38.03	37.80	0	398	0.00%
2021/11/10	1	37.95	0	0.00	37.85	1	411	0.24%
2021/10/13	0	0.00	5	37.30	37.45	-5	477	-1.05%
2021/09/14	0	0.00	1.1	41.53	41.50	-1.1	557	-0.20%
2021/09/08	3	40.17	3	40.72	40.05	0	546	0.00%
2021/09/07	1	40.80	3	40.20	40.50	-2	535	-0.37%
2021/09/06	8	41.96	0.2	41.70	42.10	7.8	536	1.44%
2021/09/03	0.4	41.20	2	40.33	41.20	-1.6	481	-0.34%
2021/09/02	2	40.15	0	0.00	40.15	2	450	0.44%
2021/08/13	0	0.00	2	38.65	38.45	-2	439	-0.45%
2021/08/03	0	0.00	1	39.15	39.30	-1	525	-0.19%
2021/07/29	1	38.95	0	0.00	38.95	1	544	0.18%
2021/07/28	0	0.00	1	38.80	38.90	-1	550	-0.18%
2021/07/16	0	0.00	0.1	38.15	38.40	-0.1	646	-0.02%
2021/07/12	0	0.00	0.3	37.60	37.50	-0.3	666	-0.04%
2021/07/07	0.4	39.60	0	0.00	39.65	0.4	691	0.05%
2021/07/05	0	0.00	0.2	40.00	39.95	-0.2	693	-0.02%
2021/06/29	1	39.35	7	39.39	39.40	-6	702	-0.85%
2021/06/25	0	0.00	3	39.17	39.10	-3	713	-0.42%
2021/06/23	1	38.70	0	38.75	38.70	1	730	0.14%
2021/05/18	1	36.10	0	0.00	36.50	1	846	0.12%
2021/05/13	1	36.75	0	0.00	36.50	1	829	0.12%
2021/05/12	1	35.80	0	0.00	36.15	1	811	0.12%
2021/05/07	1	37.85	0	0.00	38.45	1	758	0.13%
2021/05/06	1	38.30	0	0.00	37.85	1	753	0.13%
2021/05/05	1	38.20	0	0.00	38.25	1	740	0.14%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.50	2	38.95	38.95	-1	718	-0.14%
2021/04/29	2	40.30	0	0.00	40.35	2	699	0.29%
2021/04/26	3	40.95	0	0.00	41.00	3	682	0.44%
2021/04/22	0	0.00	5	39.75	39.85	-5	672	-0.74%
2021/04/15	5	40.30	0	0.00	40.35	5	718	0.70%
2021/04/14	1	38.55	0	0.00	39.55	1	735	0.14%
2021/04/13	0	0.00	10	39.65	39.65	-10	735	-1.36%
2021/04/09	0	0.00	0	40.70	40.85	0	749	0.00%
2021/04/06	1	40.20	0	0.00	39.90	1	728	0.14%
2021/03/31	0	38.95	0.3	38.80	39.10	-0.3	701	-0.04%
2021/03/29	0	41.60	0	0.00	38.20	0	681	0.00%
2021/03/23	1.4	38.12	4	37.94	38.05	-2.6	656	-0.40%
2021/03/22	0	0.00	3	38.20	38.25	-3	647	-0.46%
2021/03/19	0	0.00	5	37.53	37.60	-5	637	-0.78%
2021/03/16	4	36.90	0.2	36.80	36.80	3.8	598	0.63%
2021/03/15	6	36.42	0.3	36.90	36.50	5.7	594	0.96%
2021/03/09	0	0.00	2	34.90	35.00	-2	662	-0.30%
2021/03/08	0	0.00	1	35.25	35.15	-1	661	-0.15%
2021/03/04	0	0.00	1	35.40	35.30	-1	663	-0.15%
2021/02/26	0	0.00	1	35.20	35.25	-1	661	-0.15%
2021/02/23	2	35.15	1	35.20	35.15	1	651	0.15%
2021/01/21	0	0.00	0	34.13	34.20	0	676	0.00%
2021/01/20	1	34.15	0	35.30	34.15	1	676	0.15%
2021/01/18	0	0.00	1	34.25	35.20	-1	664	-0.15%
2021/01/15	1	34.80	0	0.00	34.60	1	666	0.15%
2021/01/14	1	35.15	0	0.00	35.05	1	656	0.15%
2021/01/12	1	35.05	7	35.05	35.05	-6	665	-0.90%
2021/01/11	1	35.80	1	35.70	35.95	0	740	0.00%
2021/01/08	0	0.00	1	34.85	35.05	-1	726	-0.14%
2021/01/07	4	35.28	4	35.03	35.05	0	722	0.00%
2021/01/06	9	34.47	2	34.58	34.45	7	698	1.00%
2021/01/05	7	34.62	0	0.00	34.95	7	682	1.03%
2020/12/23	1	33.40	0	0.00	33.60	1	748	0.13%
2020/12/22	1	33.70	0	0.00	33.65	1	762	0.13%
2020/12/04	6	34.53	1	34.50	34.55	5	953	0.52%
2020/12/03	1.4	34.26	0	0.00	34.90	1.4	894	0.16%
2020/11/26	0	0.00	1	33.35	33.35	-1	859	-0.12%
2020/11/09	0	0.00	3	33.30	33.30	-3	864	-0.35%
2020/11/05	1	33.60	0	0.00	33.55	1	858	0.12%
2020/10/28	0	0.00	1	33.60	33.65	-1	901	-0.11%
2020/10/27	1	33.90	1	33.85	33.90	0	902	0.00%
2020/10/21	2	34.20	0	0.00	34.20	2	1,006	0.20%
2020/10/20	0	0.00	8	33.56	34.00	-8	1,007	-0.79%
2020/10/19	3	34.55	12	35.00	34.00	-9	987	-0.91%
2020/10/16	19	34.80	0	0.00	34.80	19	901	2.11%
2020/10/15	1	34.10	0	0.00	34.10	1	878	0.11%
2020/10/12	0	0.00	7	34.37	34.20	-7	879	-0.80%
2020/10/05	1	33.50	0	0.00	33.40	1	921	0.11%
2020/09/29	0	0.00	3	33.85	34.50	-3	1,012	-0.30%
2020/09/28	3	34.35	3	33.80	34.55	0	1,034	0.00%
2020/09/23	1	33.60	0	0.00	33.90	1	1,054	0.09%
2020/09/22	7	34.62	0	0.00	34.20	7	1,045	0.67%
2020/09/21	4	33.63	5	33.50	34.20	-1	944	-0.11%
2020/09/18	1	33.40	0	0.00	33.60	1	911	0.11%
2020/09/04	0	0.00	4	32.00	32.10	-4	1,042	-0.38%
2020/08/25	0	31.30	0	0.00	31.25	0	1,300	0.00%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/20	0	0.00	1	31.60	31.70	-1	1,773	-0.06%
2020/07/16	0	0.00	1	32.00	32.15	-1	1,762	-0.06%
2020/07/10	0	0.00	2	32.68	32.45	-2	1,728	-0.12%
2020/07/09	4	34.00	0	0.00	33.80	4	1,700	0.24%
2020/07/08	0	0.00	4	36.78	36.95	-4	1,642	-0.24%
2020/07/07	0	0.00	2	37.20	36.60	-2	1,596	-0.13%
2020/07/06	0	0.00	2	37.50	37.30	-2	1,552	-0.13%
2020/07/02	1	35.95	10	35.70	36.15	-9	1,478	-0.61%
2020/07/01	20	35.70	10	35.70	35.70	10	1,466	0.68%
2020/06/30	0	0.00	1	35.05	35.25	-1	1,452	-0.07%
2020/06/29	0	0.00	1	35.10	34.90	-1	1,447	-0.07%
2020/06/24	0	0.00	3	35.40	35.40	-3	1,442	-0.21%
2020/06/22	0	0.00	1	35.75	35.65	-1	1,442	-0.07%
2020/06/19	2	35.30	0	0.00	35.35	2	1,444	0.14%
2020/06/15	6	34.27	10	34.40	34.05	-4	1,423	-0.28%
2020/06/12	6	33.83	2	32.70	34.05	4	1,418	0.28%
2020/06/11	4	34.76	1	35.25	34.05	3	1,400	0.21%
2020/06/10	3	36.10	0	0.00	35.85	3	1,339	0.22%
2020/06/09	2	36.70	10	36.75	36.15	-8	1,329	-0.60%
2020/06/08	12	36.56	2	36.48	36.60	10	1,294	0.77%
2020/06/04	0	0.00	2	35.05	35.05	-2	1,197	-0.17%
2020/06/03	0	0.00	1	35.10	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	3	35.30	35.10	-3	1,165	-0.26%
2020/06/01	0	0.00	1	35.30	35.25	-1	1,145	-0.09%
2020/05/28	2	34.48	15	34.90	34.10	-13	1,067	-1.22%
2020/05/27	15	35.00	0	0.00	34.90	15	1,035	1.45%
2020/05/26	0	0.00	3	35.37	35.15	-3	1,007	-0.30%
2020/05/25	1	34.55	0	0.00	34.80	1	952	0.10%
2020/05/22	6	34.60	9	34.59	34.60	-3	930	-0.32%
2020/05/21	4	33.80	2	33.75	34.50	2	857	0.23%
2020/05/20	21	33.81	14	33.63	33.60	7	814	0.86%
2020/05/18	3	34.10	9	33.63	33.65	-6	761	-0.79%
2020/05/15	1	32.60	10	33.08	33.30	-9	709	-1.27%
2020/05/14	0	0.00	11	33.52	32.90	-11	677	-1.62%
2020/05/13	14	33.86	0	0.00	34.00	14	635	2.20%
2020/05/11	6	31.93	9	32.07	32.20	-3	521	-0.58%
2020/05/08	16	31.17	0	0.00	31.00	16	452	3.53%
2020/04/22	0	0.00	2	27.70	28.10	-2	356	-0.56%
2020/04/21	0	0.00	3	27.85	28.00	-3	354	-0.85%
2020/04/14	0	28.35	0	0.00	28.40	0	322	0.00%
2020/04/13	0	28.00	0	0.00	27.70	0	315	0.00%
2020/03/30	0	0.00	1	26.00	26.40	-1	269	-0.37%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/24	0	0.00	1	24.05	23.95	-1	218	-0.46%
2020/03/19	0	0.00	3	22.52	21.70	-3	207	-1.44%
2020/03/18	1	23.90	0	0.00	23.65	1	192	0.52%
2020/03/17	1	24.35	1	24.15	24.15	0	184	0.00%
2020/03/13	1	25.25	0	0.00	25.60	1	171	0.58%
2020/03/12	1	26.35	0	0.00	26.35	1	163	0.61%
2020/03/11	1	27.15	0	0.00	26.95	1	155	0.64%
2020/03/06	1	27.10	0	0.00	27.15	1	144	0.69%
2020/03/03	1	27.10	0	0.00	27.15	1	145	0.69%
2020/02/27	1	27.25	0	0.00	27.25	1	141	0.71%
2020/02/17	0	27.60	0	0.00	27.55	0	156	0.00%
2020/01/20	1	27.95	0	0.00	27.90	1	154	0.65%
2020/01/17	1	27.75	0	0.00	27.85	1	155	0.64%
2019/12/27	0	0.00	0	28.10	27.85	0	187	0.00%
2019/09/26	1	28.00	1	28.00	28.10	0	288	0.00%
2019/07/29	0	0.00	1	28.55	28.60	-1	536	-0.19%
2019/07/24	1	28.35	0	0.00	28.40	1	562	0.18%
2019/06/17	2	29.90	0	0.00	29.85	2	850	0.24%
2019/06/05	0	0.00	0	30.20	30.10	0	841	0.00%
2019/06/04	2	30.30	0.2	30.15	30.15	1.8	840	0.21%
2019/05/15	0	0.00	11	29.85	29.90	-11	783	-1.40%
2019/05/14	10	31.68	0	0.00	31.65	10	725	1.38%
2019/05/13	1	31.80	0	0.00	32.15	1	705	0.14%
2019/05/09	0	0.00	8	31.49	31.40	-8	661	-1.21%
2019/05/08	2	31.20	0	0.00	31.00	2	623	0.32%
2019/04/30	6	31.13	0	0.00	31.45	6	580	1.03%
2019/04/29	0	0.00	7	30.89	30.90	-7	566	-1.23%
2019/04/26	0	0.00	1	32.25	31.50	-1	542	-0.18%
2019/04/25	0	0.00	1	31.80	31.85	-1	497	-0.20%
2019/04/24	0	0.00	1	31.35	30.75	-1	437	-0.23%
2019/04/23	0	0.00	4	30.45	30.35	-4	397	-1.01%
2019/04/17	7	30.65	3	30.72	30.65	4	368	1.09%
2019/04/15	0	0.00	10	30.20	30.20	-10	333	-3.00%
2019/04/12	10	29.98	0	0.00	30.05	10	318	3.14%
2019/04/08	0	0.00	2	29.65	29.75	-2	270	-0.74%
2019/02/20	0	0.00	2	26.00	25.90	-2	68	-2.91%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/25	1	23.85	0	0.00	23.85	1	294	0.34%
2018/10/17	1	24.85	0	0.00	24.80	1	293	0.34%
2018/10/11	1	24.50	0	0.00	24.40	1	294	0.34%
2018/09/21	0	0.00	1	25.95	25.65	-1	328	-0.30%
2018/09/10	1	25.45	0	0.00	25.10	1	331	0.30%
2018/08/28	0	0.00	1	26.25	26.20	-1	315	-0.32%
2018/08/24	0	0.00	2	26.50	26.35	-2	309	-0.65%
2018/08/23	1	27.80	1	27.45	26.65	0	301	0.00%
2018/08/17	0	0.00	3	25.40	25.45	-3	145	-2.06%
2018/08/02	1	25.10	0	0.00	25.05	1	145	0.69%
2018/07/27	0	0.00	2	25.20	25.15	-2	142	-1.40%
2018/07/26	0	0.00	4	25.20	25.15	-4	142	-2.81%
2018/07/23	0	0.00	2	24.95	24.95	-2	142	-1.40%
2018/07/13	0	26.60	0	0.00	25.00	0	143	0.00%
2018/07/09	0	0.00	13	26.18	26.05	-13	122	-10.63%
2018/07/06	0	0.00	2	26.10	26.00	-2	121	-1.65%
2018/07/05	0	0.00	3	26.25	26.20	-3	120	-2.49%
2018/06/29	0	0.00	4	26.40	26.35	-4	122	-3.26%
2018/06/28	0	0.00	1	26.30	26.30	-1	124	-0.81%
2018/06/08	1	26.70	0	0.00	26.70	1	178	0.56%
2018/06/06	0	0.00	1	26.75	26.65	-1	186	-0.54%
2018/06/01	0	0.00	2	26.80	26.75	-2	182	-1.10%
2018/05/31	0	0.00	15	26.76	26.80	-15	180	-8.29%
2018/05/28	4	26.45	0	0.00	26.45	4	176	2.26%
2018/05/24	5	26.43	0	0.00	26.60	5	177	2.82%
2018/04/20	1	26.10	0	0.00	26.05	1	199	0.50%
2018/04/19	1	26.10	0	0.00	26.20	1	200	0.50%
2018/04/13	2	26.30	0	0.00	26.25	2	198	1.01%
2018/04/10	6	26.16	0	0.00	26.20	6	204	2.94%
2018/04/09	8	26.21	0	0.00	26.20	8	203	3.94%
2018/03/30	3	26.25	0	0.00	26.20	3	196	1.53%
2018/03/28	3	26.25	1	26.25	26.15	2	193	1.03%
2018/03/27	3	26.25	0	0.00	26.25	3	191	1.57%
2018/03/26	8	26.35	0	0.00	26.35	8	183	4.35%
2018/03/22	2	26.50	0	0.00	26.45	2	178	1.12%
2018/03/14	0	0.00	20	27.40	27.45	-20	147	-13.60%
2018/03/13	5	27.10	3	27.15	27.20	2	142	1.41%
2018/03/12	0	0.00	12	27.21	27.15	-12	143	-8.38%
2018/02/12	2	25.80	0	0.00	25.90	2	154	1.30%
2018/01/18	14	27.18	0	0.00	27.10	14	159	8.80%
2018/01/16	2	27.00	0	0.00	27.05	2	154	1.29%
2018/01/12	4	26.85	0	0.00	26.95	4	153	2.60%
2018/01/04	0	0.00	0	26.65	26.60	0	149	-0.03%