中工 (2515)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8.1	15.37	6	15.36	15.35	2.1	64,418	0.00%
2024/05/22	9	15.64	35.5	15.67	15.65	-26.5	64,264	-0.04%
2024/05/21	6.3	15.70	5	15.76	15.65	1.3	64,167	0.00%
2024/05/20	1.2	16.36	0	0.00	16.10	1.2	64,168	0.00%
2024/05/17	5.5	16.00	0.5	16.00	16.30	5	64,104	0.01%
2024/05/16	4	16.20	31	16.15	16.05	-27	64,593	-0.04%
2024/05/15	1.1	15.90	0	0.00	15.85	1.1	64,408	0.00%
2024/05/14	0.2	16.00	15	16.00	15.95	-14.8	64,151	-0.02%
2024/05/13	6	16.01	18.3	16.02	16.05	-12.3	63,775	-0.02%
2024/05/10	15.1	16.30	3.2	16.16	16.15	11.9	63,456	0.02%
2024/05/09	18.2	16.43	9.2	16.30	16.10	9	63,158	0.01%
2024/05/08	8.2	16.39	0	16.20	16.40	8.2	62,503	0.01%
2024/05/07	64.1	16.94	109	16.53	16.50	-45	61,674	-0.07%	大賣/
2024/05/06	21.5	17.26	381	17.21	17.20	-359.5	60,357	-0.60%	大賣/鉅額交易
2024/05/03	29.5	17.49	15	17.60	17.45	14.5	59,571	0.02%
2024/05/02	129	17.88	92.1	17.82	17.65	37	58,370	0.06%	大買/
2024/04/30	71.1	18.07	71	17.95	17.70	0.1	56,762	0.00%
2024/04/29	111	18.67	140	18.89	18.70	-29	54,709	-0.05%	大買/大賣/
2024/04/26	113	17.70	175	17.96	18.00	-62	51,423	-0.12%	大買/大賣/
2024/04/25	109	17.46	71.2	17.40	17.40	37.8	48,615	0.08%	大買/
2024/04/24	49	17.03	89.1	16.96	16.85	-40.1	45,880	-0.09%
2024/04/23	65	16.68	108	16.76	16.85	-43	44,270	-0.10%	大賣/
2024/04/22	211.1	17.55	195.5	17.86	16.70	15.6	41,457	0.04%	大買/大賣/
2024/04/19	611.1	16.44	164.3	16.77	17.45	446.8	35,762	1.25%	大買/大賣/鉅額交易
2024/04/18	62	16.21	36	16.42	16.80	26	30,884	0.08%
2024/04/17	19	15.32	16	15.30	15.30	3	28,301	0.01%
2024/04/16	23.3	15.18	13	15.18	15.15	10.3	28,186	0.04%
2024/04/15	17	16.07	6	16.03	15.85	11	27,466	0.04%
2024/04/12	16	15.93	20	16.00	16.00	-4	27,152	-0.01%
2024/04/11	31	15.92	5.7	16.00	15.90	25.3	27,137	0.09%
2024/04/10	53	16.10	74	16.31	16.00	-21	26,713	-0.08%
2024/04/09	78	16.54	73	16.13	16.60	5	25,244	0.02%
2024/04/08	66	16.03	16.5	16.10	16.05	49.5	24,516	0.20%
2024/04/03	95	16.12	132	15.83	15.85	-37	24,017	-0.15%	大賣/
2024/04/02	37	15.42	44	15.50	15.95	-7	22,330	-0.03%
2024/04/01	3	14.30	9	14.50	14.50	-6	20,735	-0.03%
2024/03/29	2	13.95	0	0.00	14.15	2	20,935	0.01%
2024/03/28	23	14.36	14	14.45	14.10	9	21,398	0.04%
2024/03/27	72	13.91	88	14.01	14.10	-16	22,234	-0.07%
2024/03/26	5	13.35	8	13.55	13.25	-3	23,712	-0.01%
2024/03/22	0.1	13.15	38.1	13.18	13.15	-38	27,720	-0.14%
2024/03/21	0	0.00	2	12.90	13.15	-2	27,945	-0.01%
2024/03/20	0.1	12.90	0	0.00	12.90	0.1	28,800	0.00%
2024/03/19	10	13.05	6	13.22	13.00	4	29,893	0.01%
2024/03/18	0	12.35	4.1	12.73	13.00	-4	30,791	-0.01%
2024/03/15	2.2	12.30	2.2	12.38	12.35	0	30,495	0.00%
2024/03/14	2.1	12.52	0	0.00	12.40	2.1	30,438	0.01%
2024/03/13	1	12.45	5	12.48	12.45	-4	30,265	-0.01%
2024/03/12	0	0.00	16	12.64	12.65	-16	30,117	-0.05%
2024/03/08	2	12.83	12	12.80	12.65	-10	30,362	-0.03%
2024/03/07	21.1	12.88	16	12.86	12.85	5.1	30,125	0.02%
2024/03/06	21	12.72	6	12.76	12.80	15	29,285	0.05%
2024/03/04	4	12.30	0	0.00	12.25	4	28,766	0.01%
2024/02/29	0	12.25	0	0.00	12.20	0	28,864	0.00%
2024/02/27	2	12.05	5.1	12.02	12.20	-3.1	28,906	-0.01%
2024/02/26	2	12.10	18	12.11	12.10	-16	28,985	-0.06%
2024/02/23	13	12.23	55.9	12.18	12.15	-42.9	29,023	-0.15%
2024/02/22	13.2	12.38	6	12.52	12.35	7.2	28,860	0.02%
2024/02/21	2	12.58	1.3	12.66	12.45	0.7	28,754	0.00%
2024/02/20	25	12.70	6	12.55	12.65	19	28,512	0.07%
2024/02/19	73	12.11	30	12.08	12.35	43	28,234	0.15%
2024/02/16	5	12.63	1	12.65	12.65	4	27,363	0.01%
2024/02/15	4	12.66	1.1	12.66	12.75	2.9	27,067	0.01%
2024/02/05	3	12.33	1.1	12.40	12.35	1.9	26,921	0.01%
2024/02/02	12.1	12.30	1	12.35	12.40	11.1	26,960	0.04%
2024/02/01	1	12.35	0	0.00	12.35	1	27,142	0.00%
2024/01/31	4.1	12.31	0	0.00	12.30	4.1	27,368	0.01%
2024/01/30	3	12.40	2.1	12.45	12.40	0.9	28,043	0.00%
2024/01/29	4	12.50	5	12.56	12.50	-1	28,175	0.00%
2024/01/26	1	12.40	5	12.35	12.35	-4	28,186	-0.01%
2024/01/25	7	12.40	12	12.40	12.35	-5	28,249	-0.02%
2024/01/24	20	12.47	18.2	12.56	12.50	1.8	28,289	0.01%
2024/01/22	8	12.56	7	12.55	12.55	1	28,702	0.00%
2024/01/19	3	12.52	0	0.00	12.55	3	28,705	0.01%
2024/01/18	4	12.43	0	0.00	12.40	4	28,909	0.01%
2024/01/17	15	12.37	0	0.00	12.35	15	29,536	0.05%
2024/01/16	14	12.65	0	0.00	12.55	14	29,497	0.05%
2024/01/15	1	12.90	0	0.00	12.90	1	29,638	0.00%
2024/01/12	3	12.92	0	0.00	12.85	3	29,921	0.01%
2024/01/11	4	12.91	2	12.95	12.95	2	30,023	0.01%
2024/01/10	18	13.04	10	13.00	13.00	8	30,465	0.03%
2024/01/09	10	13.32	25	13.35	13.30	-15	31,549	-0.05%
2024/01/08	5	13.57	0	0.00	13.50	5	33,909	0.01%
2024/01/05	11	13.45	0	0.00	13.45	11	34,337	0.03%
2024/01/04	6	13.21	48	13.20	13.25	-42	33,995	-0.12%
2024/01/03	16	13.37	3	13.33	13.35	13	33,950	0.04%
2024/01/02	60	13.39	47	13.47	13.50	13	33,608	0.04%
2023/12/29	413	13.55	897	13.32	13.30	-484	33,103	-1.46%	大買/大賣/鉅額交易
2023/12/28	5	13.30	1	13.35	13.30	4	32,475	0.01%
2023/12/27	15	13.40	12.8	13.38	13.35	2.2	32,331	0.01%
2023/12/26	102	13.33	72	13.40	13.30	30	31,976	0.09%	大買/
2023/12/25	159	13.60	442	13.81	13.50	-283	31,396	-0.90%	大買/大賣/鉅額交易
2023/12/22	1,489	13.95	699	13.88	13.65	790	30,835	2.56%	大買/大賣/鉅額交易
2023/12/21	2,556	14.24	4,127	14.11	14.25	-1,571	29,300	-5.36%	大買/大賣/鉅額交易
2023/12/20	182	13.22	217	12.94	13.40	-35	26,328	-0.13%	大買/大賣/
2023/12/19	1,307	12.47	684	12.35	12.50	623	23,347	2.67%	大買/大賣/鉅額交易
2023/12/18	3	12.20	1	12.15	12.00	2	21,634	0.01%
2023/12/15	102	12.18	100	12.28	12.20	2	21,265	0.01%	大買/
2023/12/14	1,043	11.98	1,208	11.92	11.90	-165	20,182	-0.82%	大買/大賣/鉅額交易
2023/12/13	890.9	11.61	112	11.89	11.90	778.9	18,847	4.13%	大買/大賣/鉅額交易
2023/12/12	544	11.22	133	11.25	11.20	411	17,084	2.41%	大買/大賣/鉅額交易
2023/12/08	3	11.07	0	0.00	11.05	3	16,888	0.02%
2023/12/07	4	11.15	2	11.30	11.10	2	16,815	0.01%
2023/12/06	2	11.35	2	11.43	11.30	0	16,755	0.00%
2023/12/05	3	11.07	11	10.96	11.05	-8	16,510	-0.05%
2023/12/04	4	11.15	4	11.15	11.15	0	16,371	0.00%
2023/12/01	1	11.20	17	11.21	11.20	-16	16,264	-0.10%
2023/11/30	3	11.15	1	11.25	11.15	2	16,280	0.01%
2023/11/29	3	11.18	6	11.19	11.15	-3	16,185	-0.02%
2023/11/28	16	11.31	3	11.35	11.25	13	16,196	0.08%
2023/11/22	3	11.40	0	0.00	11.40	3	15,609	0.02%
2023/11/20	70	11.35	77	11.25	11.25	-7	15,397	-0.05%
2023/11/17	73	11.25	70	11.30	11.25	3	15,328	0.02%
2023/11/16	11	11.36	0	0.00	11.40	11	15,237	0.07%
2023/11/15	66	11.30	66	11.35	11.30	0	15,187	0.00%
2023/11/14	6	11.30	9	11.35	11.25	-3	15,093	-0.02%
2023/11/13	5	11.45	0	0.00	11.40	5	14,989	0.03%
2023/11/10	100	11.58	100	11.65	11.60	0	14,931	0.00%
2023/11/09	73	11.56	77	11.45	11.40	-4	14,957	-0.03%
2023/11/08	83	11.89	80	11.60	11.60	3	14,866	0.02%
2023/11/07	86	11.77	94	12.01	11.85	-8	14,658	-0.05%
2023/11/06	80	11.75	80	11.75	11.80	0	14,042	0.00%
2023/11/03	52	11.75	50	11.80	11.80	2	13,907	0.01%
2023/11/02	1	11.70	4	11.70	11.75	-3	13,830	-0.02%
2023/11/01	1	11.65	0	0.00	11.65	1	13,752	0.01%
2023/10/31	2	11.60	0	0.00	11.70	2	13,695	0.01%
2023/10/30	5	11.68	0	0.00	11.75	5	13,471	0.04%
2023/10/27	0	0.00	1	11.90	11.70	-1	13,285	-0.01%
2023/10/26	4	11.80	2	11.70	11.70	2	13,200	0.02%
2023/10/25	2	11.95	16	11.96	11.95	-14	12,951	-0.11%
2023/10/24	0	0.00	6	11.58	11.65	-6	12,296	-0.05%
2023/10/23	6	11.57	708	11.47	11.60	-702	12,194	-5.76%	大賣/鉅額交易
2023/10/20	9	11.31	0	0.00	11.35	9	11,877	0.08%
2023/10/19	0	0.00	19	11.57	11.60	-19	11,685	-0.16%
2023/10/18	72	11.55	77	11.66	11.65	-5	11,544	-0.04%
2023/10/17	735	11.75	10	11.73	11.85	725	11,463	6.32%	大買/鉅額交易
2023/10/16	248	11.52	228	11.54	11.50	20	10,271	0.19%	大買/大賣/
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/11	1	10.10	0	0.00	10.05	1	7,984	0.01%
2023/10/06	5	10.39	0	0.00	10.35	5	7,902	0.06%
2023/10/04	1	10.45	0	0.00	10.40	1	8,263	0.01%
2023/09/28	2	10.85	8	10.84	10.85	-6	8,486	-0.07%
2023/09/27	2	10.85	6	10.84	10.70	-4	8,568	-0.05%
2023/09/26	0	0.00	102	10.60	10.65	-102	8,654	-1.18%	大賣/鉅額交易
2023/09/25	107	10.36	5	10.46	10.55	102	8,588	1.19%	大買/鉅額交易
2023/09/20	1	10.25	0	0.00	10.15	1	8,516	0.01%
2023/09/19	0	0.00	2	10.33	10.25	-2	8,756	-0.02%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/13	5	10.20	5	10.15	10.20	0	9,227	0.00%
2023/09/12	0	0.00	7	10.10	10.10	-7	9,427	-0.07%
2023/09/11	6	10.16	300	10.10	10.10	-294	9,656	-3.04%	大賣/鉅額交易
2023/09/08	3	10.13	0	0.00	10.15	3	9,926	0.03%
2023/09/07	1	10.15	321.1	10.20	10.15	-320.1	10,449	-3.06%	大賣/鉅額交易
2023/09/05	618	10.35	19	10.31	10.30	599	11,595	5.17%	大買/鉅額交易
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	9	10.25	10.25	-9	12,849	-0.07%
2023/08/31	0	0.00	5.4	10.05	10.05	-5.4	13,943	-0.04%
2023/08/30	0	0.00	10	9.99	10.00	-10	14,946	-0.07%
2023/08/29	21	9.93	0	0.00	9.96	21	15,759	0.13%
2023/08/28	0	0.00	10	9.94	9.93	-10	17,421	-0.06%
2023/08/24	0	0.00	1	10.00	9.94	-1	19,610	0.00%
2023/08/23	0	0.00	5	10.00	10.00	-5	19,664	-0.03%
2023/08/22	22	9.96	0	0.00	9.86	22	19,766	0.11%
2023/08/18	0	0.00	20	10.05	9.99	-20	19,827	-0.10%
2023/08/17	9	9.85	0	0.00	10.05	9	19,946	0.05%
2023/08/15	0	0.00	5	10.00	10.05	-5	20,136	-0.02%
2023/08/14	8	9.78	0	0.00	9.73	8	20,272	0.04%
2023/08/11	8	10.00	4.8	10.00	10.05	3.2	20,223	0.02%
2023/08/10	20	10.00	0	0.00	9.98	20	20,361	0.10%
2023/08/09	1	10.10	20	10.10	10.10	-19	20,352	-0.09%
2023/08/08	4	10.25	0	0.00	10.20	4	20,371	0.02%
2023/08/04	10	10.20	0	0.00	10.25	10	20,669	0.05%
2023/08/02	1	10.15	1	10.30	10.10	0	20,711	0.00%
2023/08/01	0.1	10.15	0	0.00	10.10	0.1	20,679	0.00%
2023/07/31	1	10.05	0	0.00	10.05	1	20,887	0.00%
2023/07/25	2	9.93	0	0.00	9.90	2	21,056	0.01%
2023/07/24	3	9.89	0	0.00	9.92	3	21,084	0.01%
2023/07/21	11	10.20	0	0.00	10.10	11	21,144	0.05%
2023/07/20	1	10.55	32	10.70	10.40	-31	21,338	-0.15%
2023/07/19	5	11.10	2	11.10	11.10	3	21,033	0.01%
2023/07/18	6	11.28	11	11.12	11.05	-5	21,439	-0.02%
2023/07/17	8	11.37	0	0.00	11.40	8	21,357	0.04%
2023/07/13	0	0.00	0	11.25	11.20	0	22,637	0.00%
2023/07/11	33	11.30	1	11.50	11.40	32	25,030	0.13%
2023/07/10	7	11.14	0	0.00	11.15	7	27,997	0.03%
2023/07/05	8.1	11.33	0	0.00	11.30	8.1	29,110	0.03%
2023/07/03	0.5	11.28	1	11.20	11.20	-0.5	28,571	0.00%
2023/06/30	10.2	11.15	0	0.00	11.10	10.2	28,511	0.04%
2023/06/29	1	11.05	0	0.00	11.10	1	28,513	0.00%
2023/06/27	0	0.00	10	10.91	10.95	-10	28,408	-0.04%
2023/06/26	3	11.20	0	0.00	11.20	3	28,144	0.01%
2023/06/20	2	11.18	7	11.15	11.15	-5	27,961	-0.02%
2023/06/19	2.3	11.21	0	0.00	11.20	2.3	27,838	0.01%
2023/06/16	31	11.30	5	11.35	11.25	26	27,719	0.09%
2023/06/15	0	0.00	1	11.15	11.20	-1	27,555	0.00%
2023/06/14	17	11.25	5	11.45	11.20	12	27,349	0.04%
2023/06/13	10	11.41	0	0.00	11.40	10	27,144	0.04%
2023/06/12	2	11.55	1	11.70	11.55	1	26,812	0.00%
2023/06/09	0	0.00	25	11.28	11.50	-25	26,535	-0.09%
2023/06/08	1	11.20	6	11.31	11.25	-5	25,848	-0.02%
2023/06/07	11	11.43	24	11.73	11.35	-13	25,447	-0.05%
2023/06/06	10.6	11.51	11	11.67	11.60	-0.4	24,502	0.00%
2023/06/05	2	11.25	21.4	11.49	11.50	-19.4	23,277	-0.08%
2023/06/02	12	11.25	2	11.33	11.20	10	22,239	0.04%
2023/06/01	60	11.37	6	11.33	11.30	54	21,415	0.25%
2023/05/31	39	10.86	15	11.23	11.45	24	19,741	0.12%
2023/05/30	5	10.50	0	0.00	10.45	5	17,801	0.03%
2023/05/26	1	10.20	2	10.25	10.20	-1	17,501	-0.01%
2023/05/25	2	10.38	0	0.00	10.35	2	17,385	0.01%
2023/05/22	2	10.50	32	10.55	10.60	-30	17,093	-0.18%
2023/05/18	1	10.45	2	10.48	10.40	-1	16,782	-0.01%
2023/05/17	0	0.00	44	10.38	10.30	-44	16,517	-0.27%
2023/05/16	4.1	10.20	0	0.00	10.35	4.1	16,373	0.02%
2023/05/15	10	10.20	0	0.00	10.15	10	16,191	0.06%
2023/05/12	1	10.15	25	10.18	10.25	-24	16,091	-0.15%
2023/05/11	2	10.18	0	0.00	10.10	2	16,037	0.01%
2023/05/08	5	10.50	0	0.00	10.40	5	15,613	0.03%
2023/05/05	4	10.41	0	0.00	10.50	4	15,587	0.03%
2023/05/03	0	0.00	5	10.30	10.35	-5	15,248	-0.03%
2023/05/02	6	10.35	0	0.00	10.35	6	15,154	0.04%
2023/04/28	1	10.40	8	10.39	10.45	-7	15,050	-0.05%
2023/04/27	5	10.24	0	0.00	10.25	5	14,811	0.03%
2023/04/26	9	10.13	29	10.15	10.30	-20	14,661	-0.14%
2023/04/25	13	10.17	0	0.00	10.05	13	14,337	0.09%
2023/04/24	31	10.38	14	10.35	10.35	17	13,900	0.12%
2023/04/21	6	10.23	65	10.26	10.15	-59	13,650	-0.43%
2023/04/20	24	10.57	149	10.55	10.40	-125	12,939	-0.97%	大賣/鉅額交易
2023/04/19	157	10.84	1	10.70	10.55	156	12,420	1.26%	大買/鉅額交易
2023/04/18	26	11.13	9	10.71	10.85	17	11,589	0.15%
2023/04/17	5	11.10	13	11.17	11.30	-8	10,708	-0.07%
2023/04/14	21	10.87	3	10.88	10.80	18	9,511	0.19%
2023/04/13	72	11.13	25	11.36	11.15	47	8,058	0.58%
2023/04/12	1	9.78	12	10.04	10.60	-11	4,749	-0.23%
2023/04/11	0	0.00	3	9.52	9.65	-3	3,528	-0.09%
2023/04/10	0.2	9.25	0	0.00	9.26	0.2	3,173	0.01%
2023/03/31	0	9.22	0	0.00	9.26	0	3,061	0.00%
2023/03/30	1	9.23	0	0.00	9.22	1	2,984	0.03%
2023/03/29	0	9.15	0	0.00	9.17	0	2,909	0.00%
2023/03/28	0	9.11	12	9.10	9.10	-12	2,902	-0.41%
2023/03/27	1	9.13	0	0.00	9.13	1	2,873	0.03%
2023/03/24	0	0.00	0.8	9.14	9.14	-0.8	2,866	-0.03%
2023/03/23	5	9.22	0	0.00	9.20	5	2,819	0.18%
2023/03/22	0	0.00	10	9.21	9.24	-10	2,791	-0.36%
2023/03/21	1	9.20	0	0.00	9.19	1	2,745	0.04%
2023/03/20	0	0.00	3	9.16	9.18	-3	2,736	-0.11%
2023/03/15	0	0.00	1	9.25	9.07	-1	2,623	-0.04%
2023/03/14	11	9.06	5	9.11	8.94	6	2,458	0.24%
2023/03/09	3	8.85	3	8.87	8.85	0	2,266	0.00%
2023/03/07	3	8.85	0	0.00	8.84	3	2,306	0.13%
2023/03/01	1	8.74	0	0.00	8.69	1	2,317	0.04%
2023/02/14	2	8.56	0	0.00	8.57	2	2,252	0.09%
2023/02/09	2	8.69	0	0.00	8.65	2	2,237	0.09%
2023/02/08	1	8.73	0	0.00	8.73	1	2,241	0.04%
2022/12/27	0	8.28	0	0.00	8.25	0	2,813	0.00%
2022/12/23	0	0.00	1	8.24	8.25	-1	2,863	-0.03%
2022/12/22	0	0.00	0.3	8.29	8.29	-0.3	2,920	-0.01%
2022/12/12	0	0.00	0.1	8.37	8.43	-0.1	3,462	0.00%
2022/12/05	1.2	8.36	0	0.00	8.32	1.2	3,520	0.03%
2022/11/30	5	8.31	5	8.30	8.27	0	3,507	0.00%
2022/11/16	2	8.12	0	0.00	8.05	2	3,709	0.05%
2022/09/28	1	7.93	0	0.00	7.91	1	3,283	0.03%
2022/09/27	0	0.00	0	8.04	8.03	0	3,241	0.00%
2022/09/26	0.1	8.18	0	0.00	8.05	0.1	3,206	0.00%
2022/09/21	1	9.02	36	9.00	9.00	-35	3,060	-1.14%
2022/09/16	0.1	9.11	0	0.00	9.06	0.1	2,855	0.00%
2022/09/15	1	9.10	0	0.00	9.09	1	2,859	0.03%
2022/09/13	0	0.00	2	9.23	9.23	-2	2,818	-0.07%
2022/09/06	2	9.18	0	0.00	9.13	2	2,917	0.07%
2022/09/02	2	9.21	0	0.00	9.20	2	3,010	0.07%
2022/08/30	0	0.00	1	9.37	9.34	-1	2,985	-0.03%
2022/08/29	1	9.27	0	0.00	9.29	1	2,980	0.03%
2022/08/24	1	9.40	0	0.00	9.35	1	2,974	0.03%
2022/08/22	1	9.27	0	0.00	9.27	1	2,924	0.03%
2022/08/17	2	9.19	1	9.18	9.19	1	2,880	0.03%
2022/08/12	2	9.04	0	0.00	9.12	2	2,824	0.07%
2022/08/11	0	0.00	1	9.05	9.03	-1	2,815	-0.04%
2022/08/09	1	8.85	0	0.00	8.91	1	2,826	0.04%
2022/08/04	1	8.70	0	0.00	8.76	1	2,964	0.03%
2022/08/02	0	0.00	20	9.01	8.92	-20	3,001	-0.67%
2022/08/01	0	0.00	0.3	9.03	9.03	-0.3	3,122	-0.01%
2022/07/28	6	8.77	0	0.00	8.77	6	3,124	0.19%
2022/07/14	37	8.62	0	0.00	8.67	37	3,710	1.00%
2022/07/01	35	8.53	0	0.00	8.46	35	5,674	0.62%
2022/06/24	1	8.70	5	8.72	8.75	-4	7,062	-0.06%
2022/06/23	0	0.00	30	8.67	8.59	-30	7,309	-0.41%
2022/06/13	1	8.97	1	8.95	8.95	0	9,884	0.00%
2022/05/23	2	9.14	0	0.00	9.13	2	9,977	0.02%
2022/05/18	2	9.14	0	9.12	9.18	2	10,045	0.02%
2022/05/17	1	9.04	0	0.00	9.06	1	10,030	0.01%
2022/05/12	1	9.08	0	0.00	8.91	1	10,052	0.01%
2022/05/09	0	0.00	0.2	9.10	9.03	-0.2	10,000	0.00%
2022/05/05	0	0.00	2	9.61	9.55	-2	9,954	-0.02%
2022/05/03	2	9.46	33	9.55	9.47	-31	10,018	-0.31%
2022/04/29	1	9.55	0	0.00	9.55	1	10,041	0.01%
2022/04/27	0	0.00	1	9.29	9.35	-1	10,096	-0.01%
2022/04/26	20	9.55	0	0.00	9.49	20	10,025	0.20%
2022/04/25	3	9.62	0	0.00	9.60	3	10,074	0.03%
2022/04/22	2	9.73	1	9.87	9.87	1	10,211	0.01%
2022/04/20	4	9.64	1	9.68	9.62	3	10,489	0.03%
2022/04/15	33	9.98	12	9.98	9.94	21	10,222	0.21%
2022/04/14	13	10.14	1	10.00	10.05	12	10,123	0.12%
2022/04/13	2	10.00	0	0.00	10.00	2	9,836	0.02%
2022/04/12	10	10.03	10.1	9.99	10.05	-0.1	9,793	0.00%
2022/04/11	16	10.10	33	10.16	10.10	-17	9,679	-0.18%
2022/04/08	11	10.34	42	10.24	10.35	-31	9,514	-0.33%
2022/04/07	5	10.16	2	10.05	9.96	3	9,246	0.03%
2022/04/06	16	10.50	36	10.45	10.50	-20	8,898	-0.22%
2022/04/01	33	10.10	22	10.30	10.35	11	8,592	0.13%
2022/03/31	17	10.01	10	10.10	10.05	7	8,145	0.09%
2022/03/30	10	10.03	0	0.00	10.00	10	7,978	0.13%
2022/03/28	0	0.00	8	10.05	10.10	-8	7,491	-0.11%
2022/03/25	10	9.98	9	9.98	9.95	1	7,206	0.01%
2022/03/24	10	9.94	10	9.90	9.92	0	6,972	0.00%
2022/03/23	12	9.97	0	0.00	9.84	12	6,748	0.18%
2022/03/22	2	9.84	11	9.82	9.93	-9	6,242	-0.14%
2022/03/21	0	9.47	2	9.45	9.45	-2	5,578	-0.04%
2022/03/18	0	0.00	10	9.28	9.43	-10	5,365	-0.19%
2022/03/17	0	9.24	1	9.24	9.21	-1	5,096	-0.02%
2022/03/16	0	0.00	16	9.22	9.16	-16	4,895	-0.33%
2022/03/07	5	8.72	0	0.00	8.74	5	4,350	0.11%
2022/02/25	0	0.00	858	8.78	8.82	-858	4,520	-18.98%	大賣/鉅額交易
2022/02/15	0	0.00	6	9.01	8.97	-6	4,826	-0.12%
2022/02/11	0	0.00	7	9.08	9.11	-7	5,013	-0.14%
2022/02/08	0	0.00	2	9.08	9.09	-2	6,118	-0.03%
2022/01/25	1	8.72	0	0.00	8.80	1	6,280	0.02%
2022/01/17	2	9.11	1	9.13	9.14	1	5,960	0.02%
2022/01/14	2	9.14	7	9.10	9.19	-5	5,781	-0.09%
2022/01/13	10	9.16	19	9.16	9.18	-9	5,749	-0.16%
2022/01/12	5	9.09	5	9.05	9.05	0	5,542	0.00%
2022/01/04	0	0.00	10	8.97	8.95	-10	5,528	-0.18%
2022/01/03	0	0.00	1	9.04	8.97	-1	5,519	-0.02%
2021/12/30	1	9.06	0	0.00	9.06	1	5,507	0.02%
2021/12/29	1	9.04	1	9.04	9.07	0	5,467	0.00%
2021/12/27	0	0.00	27	8.92	8.92	-27	5,360	-0.50%
2021/12/23	0	0.00	5	8.83	8.85	-5	5,377	-0.09%
2021/12/20	2	8.87	0	0.00	8.82	2	5,426	0.04%
2021/12/17	2	8.85	0.1	8.83	8.87	1.9	5,455	0.03%
2021/12/09	0	0.00	1	8.86	8.86	-1	5,909	-0.02%
2021/12/08	1	8.91	7.9	8.88	8.85	-6.9	6,237	-0.11%
2021/12/02	1	8.77	0	0.00	8.75	1	6,292	0.02%
2021/11/29	3.1	8.78	1	8.76	8.77	2.1	6,390	0.03%
2021/11/26	1	8.89	0	0.00	8.88	1	6,453	0.02%
2021/11/19	1	9.14	0	0.00	9.12	1	6,676	0.01%
2021/11/18	2	9.12	0	9.13	9.12	2	6,635	0.03%
2021/11/16	0	0.00	10	8.95	8.95	-10	6,510	-0.15%
2021/11/15	10	8.97	0	0.00	8.94	10	6,501	0.15%
2021/11/12	2	9.07	0	0.00	9.08	2	6,443	0.03%
2021/11/09	1	9.06	0	0.00	9.07	1	6,288	0.02%
2021/11/08	6	9.20	0	0.00	9.15	6	6,103	0.10%
2021/11/05	16	9.34	29	9.23	9.39	-13	5,776	-0.23%
2021/11/04	2	9.03	20	9.00	9.01	-18	5,229	-0.34%
2021/10/19	0	0.00	5	8.70	8.71	-5	5,285	-0.09%
2021/10/01	5	8.57	0	0.00	8.53	5	6,069	0.08%
2021/09/23	1	8.62	0	0.00	8.58	1	6,714	0.01%
2021/09/22	0	0.00	5	8.64	8.64	-5	6,740	-0.07%
2021/09/17	0	0.00	2	9.02	9.08	-2	6,739	-0.03%
2021/09/15	1	9.07	0	0.00	9.08	1	6,821	0.01%
2021/09/13	6	9.13	1	9.10	9.11	5	6,740	0.07%
2021/09/02	0	0.00	1	8.87	8.82	-1	6,701	-0.01%
2021/08/31	1	8.94	0	0.00	8.98	1	6,581	0.02%
2021/08/30	10	8.95	10	8.92	8.92	0	6,577	0.00%
2021/08/19	5	8.37	0	0.00	8.32	5	7,253	0.07%
2021/08/17	5	8.64	0	0.00	8.46	5	7,572	0.07%
2021/08/16	0	0.00	10	8.70	8.63	-10	7,608	-0.13%
2021/08/06	0	0.00	5	8.89	8.88	-5	8,959	-0.06%
2021/07/29	0	0.00	1	8.75	8.78	-1	11,475	-0.01%
2021/07/28	1	8.73	0	0.00	8.74	1	11,760	0.01%
2021/07/26	1	8.94	0	0.00	8.89	1	13,105	0.01%
2021/07/21	0	0.00	4	8.76	8.65	-4	15,431	-0.03%
2021/07/20	0	0.00	1	8.85	8.80	-1	16,210	-0.01%
2021/07/19	5	8.89	0	0.00	8.91	5	18,742	0.03%
2021/07/14	2	8.77	0	0.00	8.75	2	23,180	0.01%
2021/07/12	0	0.00	2	8.98	8.96	-2	23,872	-0.01%
2021/07/09	3	8.98	0	0.00	8.97	3	24,263	0.01%
2021/07/06	1	9.05	10	9.06	9.06	-9	25,186	-0.04%
2021/07/05	0	0.00	1	9.02	9.04	-1	25,312	0.00%
2021/06/30	4	8.96	0	0.00	8.94	4	25,199	0.02%
2021/06/28	0	0.00	6	9.00	8.99	-6	25,123	-0.02%
2021/06/25	0	0.00	14	9.13	9.03	-14	25,133	-0.06%
2021/06/24	10	9.10	0	0.00	9.14	10	25,110	0.04%
2021/06/21	5	8.90	0	0.00	8.89	5	25,125	0.02%
2021/06/18	0	0.00	15	9.01	9.02	-15	25,169	-0.06%
2021/06/17	0	0.00	10	9.19	9.09	-10	25,285	-0.04%
2021/06/15	0	0.00	1	9.12	9.07	-1	25,985	0.00%
2021/06/11	1	9.01	0	0.00	9.00	1	25,989	0.00%
2021/06/09	0	0.00	0	9.05	9.02	0	25,990	0.00%
2021/06/08	30	9.08	0	0.00	9.07	30	25,997	0.12%
2021/06/07	13	9.08	0	0.00	9.06	13	26,055	0.05%
2021/06/03	20	9.31	26	9.38	9.36	-6	25,963	-0.02%
2021/06/01	0	9.03	0	0.00	9.04	0	25,615	0.00%
2021/05/28	16	9.02	20	9.05	9.01	-4	25,598	-0.02%
2021/05/26	4	8.97	100	8.97	8.93	-96	25,520	-0.38%
2021/05/25	5	8.93	3	9.01	8.93	2	25,292	0.01%
2021/05/24	1	8.96	0	0.00	8.96	1	25,310	0.00%
2021/05/21	3	8.91	0	0.00	8.92	3	25,371	0.01%
2021/05/18	19	8.67	7	8.69	8.77	12	25,200	0.05%
2021/05/17	3	8.04	10	8.04	8.04	-7	25,059	-0.03%
2021/05/14	10	8.90	0	0.00	8.92	10	24,531	0.04%
2021/05/13	13	8.74	1	9.10	8.95	12	24,282	0.05%
2021/05/12	13	9.17	4	9.40	9.15	9	23,904	0.04%
2021/05/11	15	10.07	0	0.00	10.05	15	23,032	0.07%
2021/05/10	0	0.00	10	10.45	10.45	-10	22,545	-0.04%
2021/05/07	20	10.34	5	10.25	10.25	15	22,474	0.07%
2021/05/06	5	10.30	7	10.26	10.20	-2	22,267	-0.01%
2021/05/05	2	10.15	10	10.20	10.15	-8	21,959	-0.04%
2021/05/04	10	10.00	81	9.86	9.98	-71	21,897	-0.32%
2021/05/03	2	10.45	10.1	10.48	10.40	-8.1	21,130	-0.04%
2021/04/29	47	10.72	48	10.83	10.80	-1	20,756	0.00%
2021/04/28	10	10.45	46	10.38	10.55	-36	19,900	-0.18%
2021/04/27	39	10.48	10	10.40	10.45	29	19,460	0.15%
2021/04/26	61	10.64	13	10.80	10.65	48	19,166	0.25%
2021/04/23	129	11.32	114	11.28	11.05	15	18,381	0.08%	大買/大賣/
2021/04/22	135	10.89	58.2	10.79	11.10	76.8	16,093	0.48%	大買/
2021/04/21	24	10.01	31	10.11	10.10	-7	13,194	-0.05%
2021/04/20	10	9.98	35	10.19	10.10	-25	12,851	-0.19%
2021/04/19	10	9.88	27	9.84	9.90	-17	12,155	-0.14%
2021/04/16	3	9.43	5	9.50	9.51	-2	11,828	-0.02%
2021/04/15	1	9.42	0	9.35	9.51	1	11,929	0.01%
2021/04/14	3	9.05	20	9.18	9.28	-17	11,754	-0.14%
2021/04/13	0	0.00	1.2	9.46	9.18	-1.2	12,099	-0.01%
2021/04/12	4	9.38	15	9.14	9.32	-11	11,918	-0.09%
2021/04/09	30	9.10	7.9	9.11	9.10	22.1	12,116	0.18%
2021/04/08	2	9.05	1	9.07	9.05	1	12,404	0.01%
2021/04/07	0	0.00	4	9.00	9.00	-4	13,048	-0.03%
2021/04/06	2	8.88	10	8.89	8.90	-8	13,894	-0.06%
2021/03/31	4	8.92	0	0.00	8.94	4	15,087	0.03%
2021/03/30	0	0.00	0.7	8.99	8.96	-0.7	15,499	0.00%
2021/03/29	2	8.92	3.1	8.94	8.93	-1.1	15,755	-0.01%
2021/03/26	0	0.00	0.7	8.85	8.83	-0.7	16,693	0.00%
2021/03/25	0	0.00	1.7	8.75	8.70	-1.7	16,838	-0.01%
2021/03/24	2	8.71	6.2	8.76	8.71	-4.2	16,979	-0.02%
2021/03/23	2	8.88	0.8	8.86	8.82	1.2	16,972	0.01%
2021/03/22	0	8.97	0	0.00	8.91	0	17,138	0.00%
2021/03/19	9	9.04	1	9.07	9.01	8	17,440	0.05%
2021/03/18	15	9.13	0	0.00	9.16	15	18,251	0.08%
2021/03/16	3	8.98	0	0.00	9.00	3	18,116	0.02%
2021/03/15	11	9.01	1	8.99	8.96	10	18,643	0.05%
2021/03/09	0	0.00	10	9.00	8.96	-10	21,948	-0.05%
2021/02/26	1	9.08	3	8.99	9.09	-2	27,636	-0.01%
2021/02/25	0	0.00	12	8.99	9.03	-12	27,640	-0.04%
2021/02/24	13	9.12	10	9.10	8.96	3	27,639	0.01%
2021/02/23	0	0.00	2	9.12	9.13	-2	27,486	-0.01%
2021/02/19	2	8.96	5	8.95	8.99	-3	27,316	-0.01%
2021/02/17	0	0.00	3	8.90	8.91	-3	27,204	-0.01%
2021/02/05	10	8.57	0	0.00	8.57	10	27,010	0.04%
2021/02/04	5	8.63	0	0.00	8.63	5	27,083	0.02%
2021/02/01	0	8.40	1	8.39	8.47	-1	27,357	0.00%
2021/01/29	15	8.63	0	0.00	8.34	15	27,278	0.05%
2021/01/28	1	8.70	0	0.00	8.64	1	27,095	0.00%
2021/01/26	2	8.78	0	0.00	8.80	2	26,952	0.01%
2021/01/22	0	0.00	3	8.91	8.94	-3	26,656	-0.01%
2021/01/21	3	9.36	0	0.00	9.04	3	26,503	0.01%
2021/01/20	3	8.94	3	9.00	8.97	0	26,179	0.00%
2021/01/19	10	9.41	0	9.17	9.20	10	25,958	0.04%
2021/01/18	0	0.00	2	9.01	8.98	-2	25,545	-0.01%
2021/01/15	10	9.03	0	0.00	9.08	10	25,420	0.04%
2021/01/13	5	9.37	0	0.00	9.29	5	24,880	0.02%
2021/01/12	3	9.24	1	9.39	9.25	2	24,771	0.01%
2021/01/11	2	9.50	0	0.00	9.51	2	24,398	0.01%
2021/01/08	30	9.79	0	0.00	9.78	30	24,098	0.12%
2021/01/07	0	0.00	21	9.96	9.94	-21	23,797	-0.09%
2021/01/06	142	9.93	30	9.75	9.79	112	23,490	0.48%	大買/鉅額交易
2021/01/05	3	10.00	31	10.07	10.05	-28	22,877	-0.12%
2021/01/04	10	10.15	50	10.40	10.25	-40	22,612	-0.18%
2020/12/31	12	10.00	11	9.98	10.00	1	22,054	0.00%
2020/12/30	4	9.99	7	10.15	10.00	-3	21,622	-0.01%
2020/12/29	11	10.28	10	10.35	10.35	1	20,837	0.00%
2020/12/28	40	9.98	23	9.84	10.10	17	19,890	0.09%
2020/12/25	18	9.75	2	9.80	9.70	16	18,950	0.08%
2020/12/24	0	0.00	46	9.60	9.60	-46	18,625	-0.25%
2020/12/23	49.6	9.50	49	9.48	9.48	0.6	18,262	0.00%
2020/12/22	70	9.53	2	9.58	9.39	68	18,028	0.38%
2020/12/21	2	9.27	10	9.35	9.31	-8	17,152	-0.05%
2020/12/18	0	0.00	1	9.31	9.29	-1	17,057	-0.01%
2020/12/17	0	0.00	5	9.28	9.23	-5	17,001	-0.03%
2020/12/16	3	9.30	0	0.00	9.27	3	16,876	0.02%
2020/12/15	18	9.39	0	0.00	9.21	18	16,610	0.11%
2020/12/14	17	9.29	26	9.35	9.46	-9	16,176	-0.06%
2020/12/11	16	8.85	5	8.83	8.81	11	15,284	0.07%
2020/12/10	15	9.00	2	8.97	8.90	13	15,159	0.09%
2020/12/09	19	8.93	13	8.91	8.92	6	14,908	0.04%
2020/12/08	12	8.73	14	8.80	8.70	-2	14,513	-0.01%
2020/12/07	10	9.24	11	9.13	9.12	-1	13,856	-0.01%
2020/12/04	2	9.19	12	9.28	9.28	-10	13,621	-0.07%
2020/12/03	387	9.43	378	9.35	9.28	9	13,063	0.07%	大買/大賣/
2020/12/02	68	9.63	36	9.58	9.65	32	11,706	0.27%
2020/12/01	276	9.10	276	9.27	9.10	0	10,290	0.00%	大買/大賣/
2020/11/30	21	8.62	35	8.96	8.99	-14	7,751	-0.18%
2020/11/27	0	0.00	1	8.17	8.18	-1	6,575	-0.02%
2020/11/26	11	8.01	0	0.00	8.04	11	6,331	0.17%
2020/11/24	0	0.00	10	7.78	7.76	-10	6,251	-0.16%
2020/11/23	0	0.00	60	7.70	7.71	-60	6,323	-0.95%
2020/11/19	0	0.00	20	7.71	7.68	-20	6,397	-0.31%
2020/11/16	30	7.60	0	0.00	7.59	30	6,767	0.44%
2020/11/11	0	0.00	32	7.73	7.74	-32	7,425	-0.43%
2020/11/09	0	0.00	30	7.60	7.64	-30	7,573	-0.40%
2020/11/03	0	0.00	10	7.42	7.41	-10	8,113	-0.12%
2020/10/30	20	7.34	22	7.42	7.33	-2	8,185	-0.02%
2020/10/29	20	7.32	0	0.00	7.40	20	8,239	0.24%
2020/10/28	4	7.50	0	0.00	7.48	4	8,244	0.05%
2020/10/27	0	0.00	20	7.52	7.56	-20	8,195	-0.24%
2020/10/26	0	0.00	2	7.55	7.56	-2	8,174	-0.02%
2020/10/21	0	0.00	10	7.50	7.50	-10	8,350	-0.12%
2020/10/16	30	7.47	0	0.00	7.44	30	8,838	0.34%
2020/10/08	0	0.00	6	7.64	7.64	-6	9,236	-0.06%
2020/10/07	0	0.00	30	7.64	7.63	-30	9,282	-0.32%
2020/09/29	32	7.57	0	0.00	7.55	32	9,636	0.33%
2020/09/25	20	7.39	0	0.00	7.46	20	9,578	0.21%
2020/09/24	5	7.59	10	7.51	7.51	-5	9,479	-0.05%
2020/09/23	31	7.88	35	7.94	7.79	-4	9,314	-0.04%
2020/09/22	30	8.13	0	0.00	8.09	30	9,202	0.33%
2020/09/16	20	8.23	0	0.00	8.20	20	8,960	0.22%
2020/09/11	0	0.00	20	8.46	8.34	-20	8,839	-0.23%
2020/09/10	5	8.39	1	8.39	8.39	4	8,717	0.05%
2020/09/07	0	0.00	40	8.29	8.30	-40	8,457	-0.47%
2020/09/03	20	8.10	0	0.00	8.12	20	8,110	0.25%
2020/08/31	20	8.18	10	8.28	8.17	10	8,022	0.12%
2020/08/28	0	0.00	2	8.11	8.12	-2	7,868	-0.03%
2020/08/27	0	0.00	5	8.08	8.10	-5	7,843	-0.06%
2020/08/25	0	0.00	5	8.06	8.01	-5	7,963	-0.06%
2020/08/21	0	0.00	40	8.05	7.95	-40	7,870	-0.51%
2020/08/20	40	7.84	5	7.94	7.77	35	7,681	0.46%
2020/08/19	3	8.14	0	0.00	8.10	3	7,487	0.04%
2020/08/18	1	8.09	0	0.00	8.11	1	7,395	0.01%
2020/08/17	2	8.23	60	8.03	8.15	-58	7,234	-0.80%
2020/08/14	12	7.74	0	0.00	7.84	12	6,715	0.18%
2020/08/13	51	7.90	0	0.00	7.77	51	6,556	0.78%
2020/08/12	50	8.02	55	8.01	8.01	-5	6,386	-0.08%
2020/08/11	8	7.98	0	0.00	8.00	8	6,152	0.13%
2020/08/10	0	0.00	10	7.93	7.99	-10	6,005	-0.17%
2020/08/03	4	7.52	0	0.00	7.53	4	5,657	0.07%
2020/07/28	0	0.00	50	7.30	7.26	-50	5,673	-0.88%
2020/07/27	0	0.00	1	7.54	7.36	-1	5,707	-0.02%
2020/07/24	0	0.00	16	7.57	7.57	-16	5,689	-0.28%
2020/07/23	16	7.69	0	0.00	7.73	16	5,572	0.29%
2020/07/22	1	7.53	0	0.00	7.52	1	5,354	0.02%
2020/07/21	0	0.00	1	7.45	7.44	-1	5,245	-0.02%
2020/07/17	20	7.51	9	7.54	7.39	11	5,250	0.21%
2020/07/16	7	7.23	0	0.00	7.25	7	4,937	0.14%
2020/07/15	11	7.20	0	0.00	7.18	11	4,939	0.22%
2020/07/13	1	7.38	0	0.00	7.39	1	4,844	0.02%
2020/07/10	6	7.29	5	7.30	7.23	1	4,793	0.02%
2020/07/09	1	7.27	100	7.26	7.27	-99	4,711	-2.10%
2020/07/06	3	7.17	1	7.17	7.17	2	4,927	0.04%
2020/07/01	1	7.07	0	0.00	7.07	1	5,102	0.02%
2020/06/29	0	0.00	3	7.04	7.00	-3	5,223	-0.06%
2020/06/17	0	0.00	10	7.10	7.08	-10	5,608	-0.18%
2020/06/16	10	6.97	0	0.00	7.02	10	5,670	0.18%
2020/06/12	3	6.84	0	0.00	6.87	3	5,879	0.05%
2020/06/11	10	6.99	0	0.00	6.96	10	5,947	0.17%
2020/06/09	0	0.00	10	7.10	7.08	-10	6,217	-0.16%
2020/06/05	0	0.00	0.3	7.01	7.05	-0.3	6,283	0.00%
2020/06/04	1	7.09	1	6.98	7.03	0	6,318	0.00%
2020/06/03	0	0.00	40	6.96	6.97	-40	6,333	-0.63%
2020/06/01	85	6.88	95	6.90	6.83	-10	6,223	-0.16%
2020/05/29	0	0.00	10	6.81	6.76	-10	5,908	-0.17%
2020/05/28	10	6.76	10	6.84	6.74	0	5,929	0.00%
2020/05/25	10	6.72	0	0.00	6.75	10	5,958	0.17%
2020/05/22	50	6.77	0	0.00	6.73	50	6,036	0.83%
2020/05/20	0	0.00	40	6.94	6.89	-40	6,006	-0.67%
2020/05/19	1	6.84	50	6.91	6.94	-49	5,998	-0.82%
2020/05/15	10	6.71	0	0.00	6.74	10	5,955	0.17%
2020/05/14	20	6.81	0.8	6.78	6.78	19.2	5,935	0.32%
2020/05/13	20	6.87	0	0.00	6.87	20	5,914	0.34%
2020/05/12	20	6.93	0	0.00	6.94	20	5,920	0.34%
2020/05/11	0	0.00	20	7.03	6.98	-20	5,906	-0.34%
2020/05/08	20	6.92	20	6.99	6.93	0	5,884	0.00%
2020/05/07	0	0.00	3	6.90	6.90	-3	5,877	-0.05%
2020/05/06	20	6.84	0	0.00	6.83	20	5,876	0.34%
2020/05/05	10	6.88	0	0.00	6.91	10	5,872	0.17%
2020/04/24	10	6.71	0	0.00	6.70	10	5,713	0.18%
2020/04/22	0	0.00	10	6.58	6.58	-10	5,635	-0.18%
2020/04/17	20	6.82	0	0.00	6.79	20	5,616	0.36%
2020/04/16	10	6.77	0	0.00	6.88	10	5,638	0.18%
2020/04/13	10	6.74	3	6.79	6.75	7	5,567	0.13%
2020/04/10	43	6.69	0	0.00	6.70	43	5,539	0.78%
2020/03/30	5	5.61	5	5.70	5.72	0	5,130	0.00%
2020/03/25	0	0.00	5	5.49	5.56	-5	5,031	-0.10%
2020/03/24	5	5.32	0	0.00	5.32	5	4,822	0.10%
2020/03/18	5	5.56	0	0.00	5.55	5	4,495	0.11%
2020/03/17	5	5.54	5	5.66	5.65	0	4,436	0.00%
2020/03/16	5	5.74	0	0.00	5.74	5	4,318	0.12%
2020/03/11	10	6.98	0	0.00	6.95	10	3,824	0.26%
2020/03/10	5	6.97	10	6.97	6.98	-5	3,811	-0.13%
2020/03/09	2	7.02	0	0.00	7.00	2	3,823	0.05%
2020/03/04	0	0.00	5	7.21	7.21	-5	3,788	-0.13%
2020/02/26	5	7.10	0	0.00	7.10	5	3,652	0.14%
2020/02/14	0	7.31	0	0.00	7.32	0	3,872	0.00%
2020/01/31	30	7.30	10	7.33	7.36	20	4,556	0.44%
2020/01/10	1	7.71	0	0.00	7.71	1	5,662	0.02%
2020/01/09	0	0.00	30	7.57	7.58	-30	5,929	-0.51%
2020/01/08	30	7.45	0	0.00	7.42	30	6,170	0.49%
2020/01/07	20	7.58	0	0.00	7.56	20	6,276	0.32%
2020/01/06	20	7.67	0	0.00	7.62	20	6,445	0.31%
2019/12/27	0	0.00	21	7.84	7.88	-21	6,530	-0.32%
2019/12/17	0	0.00	5	7.91	7.93	-5	7,141	-0.07%
2019/12/13	0	0.00	10	7.88	7.84	-10	7,069	-0.14%
2019/12/10	0	0.00	10	7.86	7.86	-10	7,095	-0.14%
2019/12/06	0	0.00	10	7.74	7.79	-10	7,243	-0.14%
2019/12/04	15	7.66	0	0.00	7.71	15	7,360	0.20%
2019/12/03	30	7.75	0	0.00	7.75	30	7,381	0.41%
2019/12/02	0	0.00	10	7.85	7.79	-10	7,366	-0.14%
2019/11/28	0	0.00	10	7.85	7.84	-10	7,404	-0.14%
2019/11/27	1	7.85	0	0.00	7.85	1	7,460	0.01%
2019/11/25	10	7.80	0	0.00	7.85	10	7,518	0.13%
2019/11/21	0	0.00	10	7.78	7.77	-10	7,518	-0.13%
2019/11/20	0	0.00	5	7.80	7.82	-5	7,471	-0.07%
2019/11/14	1	7.80	0	0.00	7.81	1	7,480	0.01%
2019/11/13	0	0.00	10	7.92	7.93	-10	7,334	-0.14%
2019/11/12	10	7.88	0	0.00	7.90	10	7,328	0.14%
2019/11/07	0	0.00	10	8.10	8.07	-10	6,864	-0.15%
2019/11/06	20	8.14	28	8.13	8.09	-8	6,830	-0.12%
2019/11/04	35	8.16	0	0.00	8.12	35	6,762	0.52%
2019/11/01	20	8.13	0	0.00	8.11	20	6,812	0.29%
2019/10/31	10	8.17	0	0.00	8.12	10	6,873	0.15%
2019/10/30	0	0.00	10	8.25	8.26	-10	6,817	-0.15%
2019/10/23	10	8.37	22	8.38	8.35	-12	6,464	-0.19%
2019/10/22	30	8.46	0	0.00	8.30	30	6,240	0.48%
2019/10/21	2	8.28	60	8.30	8.39	-58	6,043	-0.96%
2019/10/18	100	8.11	100	8.15	8.11	0	5,680	0.00%
2019/10/15	0	0.00	9	8.03	8.03	-9	4,854	-0.19%
2019/10/14	0	0.00	9	7.96	7.98	-9	4,692	-0.19%
2019/10/07	30	7.82	500	7.80	7.84	-470	4,400	-10.68%	大賣/鉅額交易
2019/10/04	10	7.82	0	0.00	7.78	10	4,382	0.23%
2019/10/01	0	0.00	1	7.81	7.78	-1	4,312	-0.02%
2019/09/27	35	7.76	35	7.76	7.76	0	4,278	0.00%
2019/09/26	65	8.03	35	8.27	7.85	30	4,203	0.71%
2019/09/25	10	7.99	0	0.00	8.01	10	3,810	0.26%
2019/09/16	0	0.00	1	7.97	7.91	-1	3,807	-0.03%
2019/09/10	0	0.00	180	7.76	7.81	-180	3,703	-4.86%	大賣/鉅額交易
2019/08/22	2	7.45	0	0.00	7.46	2	4,484	0.04%
2019/08/16	0	0.00	10	7.35	7.39	-10	5,558	-0.18%
2019/08/13	0	0.00	40	7.42	7.44	-40	6,127	-0.65%
2019/08/07	1.3	7.38	15	7.37	7.35	-13.7	7,187	-0.19%
2019/08/06	0	0.00	40	7.23	7.31	-40	7,336	-0.55%
2019/08/02	0	0.00	30	7.46	7.50	-30	7,226	-0.42%
2019/07/30	10	7.69	4	7.71	7.69	6	7,306	0.08%
2019/07/29	0	0.00	70	7.71	7.71	-70	7,340	-0.95%
2019/07/24	22	7.73	30	7.72	7.73	-8	7,310	-0.11%
2019/07/22	9	7.74	0	0.00	7.73	9	7,309	0.12%
2019/07/18	1	7.78	0	0.00	7.75	1	7,333	0.01%
2019/07/16	30	7.74	0	0.00	7.74	30	7,439	0.40%
2019/07/12	1	7.78	0	0.00	7.79	1	7,452	0.01%
2019/07/10	0	0.00	50	7.77	7.76	-50	7,477	-0.67%
2019/07/03	0	0.00	10	7.76	7.81	-10	7,622	-0.13%
2019/07/02	0	0.00	130	7.75	7.75	-130	7,707	-1.69%	大賣/鉅額交易
2019/07/01	0	0.00	10	7.76	7.74	-10	7,880	-0.13%
2019/06/28	10	7.76	0	0.00	7.77	10	7,823	0.13%
2019/06/21	10	7.93	0	0.00	7.93	10	8,445	0.12%
2019/06/18	10	7.87	0	0.00	7.82	10	8,680	0.12%
2019/06/13	10	7.90	0	0.00	7.89	10	8,638	0.12%
2019/06/12	17	8.00	0	0.00	7.98	17	8,672	0.20%
2019/06/11	40	8.09	0	0.00	8.03	40	8,608	0.46%
2019/06/06	0	0.00	115	8.35	8.32	-115	8,348	-1.38%	大賣/鉅額交易
2019/06/05	0	0.00	20	8.37	8.33	-20	8,332	-0.24%
2019/05/29	8	8.43	0	0.00	8.37	8	8,110	0.10%
2019/05/28	0	0.00	3	8.55	8.32	-3	8,080	-0.04%
2019/05/27	10	8.53	1	8.47	8.53	9	7,814	0.12%
2019/05/24	3	8.39	0	0.00	8.42	3	7,577	0.04%
2019/05/22	1	8.27	50	8.20	8.31	-49	7,281	-0.67%
2019/05/21	0	0.00	4	8.19	8.21	-4	7,051	-0.06%
2019/05/20	0	0.00	60	8.18	8.21	-60	7,286	-0.82%
2019/05/17	8	8.13	10	8.24	8.08	-2	7,178	-0.03%
2019/05/16	10	7.92	60	8.15	8.11	-50	6,870	-0.73%
2019/05/14	36	7.80	32	7.84	7.90	4	6,379	0.06%
2019/05/09	5	7.88	30	7.90	7.91	-25	6,196	-0.40%
2019/05/08	20	7.75	0.5	7.80	7.82	19.5	6,051	0.32%
2019/05/07	10	7.74	0	0.00	7.79	10	6,036	0.17%
2019/04/30	0	0.00	10	7.79	7.80	-10	6,014	-0.17%
2019/04/26	0	0.00	20	7.80	7.78	-20	6,123	-0.33%
2019/04/23	13	7.85	26	7.89	7.90	-13	6,436	-0.20%
2019/04/22	6	7.76	16	7.76	7.75	-10	6,329	-0.16%
2019/04/18	0	0.00	10	7.80	7.71	-10	6,431	-0.16%
2019/04/15	2	7.80	0	0.00	7.80	2	6,894	0.03%
2019/04/12	5	7.88	0	0.00	7.78	5	6,931	0.07%
2019/04/11	3	7.90	2	7.84	7.85	1	6,916	0.01%
2019/04/10	0	0.00	50	7.85	7.85	-50	6,878	-0.73%
2019/04/09	2	7.81	50	7.84	7.88	-48	6,869	-0.70%
2019/04/08	15	7.84	0	0.00	7.79	15	6,865	0.22%
2019/04/02	40	7.66	0	0.00	7.65	40	6,776	0.59%
2019/04/01	62	7.73	0	0.00	7.69	62	6,715	0.92%
2019/03/28	10	8.24	10	8.11	8.10	0	6,262	0.00%
2019/03/27	0	0.00	2	8.05	8.04	-2	6,021	-0.03%
2019/03/20	0	0.00	15	8.00	8.03	-15	6,672	-0.22%
2019/03/14	2	7.96	0	0.00	7.95	2	7,160	0.03%
2019/03/13	85	8.00	90	7.99	7.96	-5	7,344	-0.07%
2019/03/11	3	7.94	0	0.00	7.99	3	7,633	0.04%
2019/03/06	0	0.00	60	7.99	7.99	-60	7,971	-0.75%
2019/03/05	5	7.87	0	0.00	7.92	5	8,223	0.06%
2019/03/04	15	7.91	0	0.00	7.87	15	8,304	0.18%
2019/02/27	0	0.00	1	8.00	7.97	-1	8,516	-0.01%
2019/02/26	6	7.89	10	7.89	7.93	-4	8,401	-0.05%
2019/02/25	40	7.82	9	7.81	7.82	31	8,358	0.37%
2019/02/21	20	7.66	0	0.00	7.65	20	8,349	0.24%
2019/02/20	1	7.59	0	0.00	7.62	1	8,327	0.01%
2019/02/19	21	7.71	30	7.69	7.60	-9	8,298	-0.11%
2019/02/18	0	0.00	2	7.45	7.47	-2	7,979	-0.03%
2019/02/15	5	7.45	0	0.00	7.38	5	7,936	0.06%
2019/02/14	30	7.39	0	0.00	7.39	30	7,884	0.38%
2019/02/13	5	7.36	6	7.40	7.40	-1	7,870	-0.01%
2019/01/24	0	0.00	0.3	7.30	7.28	-0.3	8,015	0.00%
2019/01/22	0	0.00	3	7.26	7.32	-3	8,146	-0.04%
2019/01/18	0	0.00	40	7.33	7.35	-40	8,687	-0.46%
2019/01/16	8	7.26	8	7.25	7.25	0	8,889	0.00%
2019/01/11	0	0.00	10	7.21	7.18	-10	8,787	-0.11%
2019/01/09	20	7.29	20	7.39	7.24	0	8,862	0.00%
2019/01/04	2	6.95	30	7.00	7.03	-28	8,734	-0.32%
2018/12/26	11	7.01	10	7.07	7.00	1	9,712	0.01%
2018/12/25	30	7.01	0	0.00	7.02	30	9,900	0.30%
2018/12/20	40	7.24	0	0.00	7.16	40	10,547	0.38%
2018/12/19	10	7.32	10	7.35	7.31	0	11,316	0.00%
2018/12/18	22	7.30	0	0.00	7.25	22	11,362	0.19%
2018/12/17	30	7.47	0	0.00	7.45	30	11,321	0.26%
2018/12/14	25	7.52	0	0.00	7.50	25	11,320	0.22%
2018/12/13	118	7.63	70	7.72	7.52	48	11,287	0.43%	大買/
2018/12/12	2	8.23	0	0.00	8.12	2	10,605	0.02%
2018/12/11	0	0.00	50	8.19	8.29	-50	10,664	-0.47%
2018/12/10	13	8.22	5	8.13	8.13	8	10,553	0.08%
2018/12/07	55	8.15	50	8.21	8.29	5	10,391	0.05%
2018/12/06	70	7.96	70	8.05	7.99	0	10,188	0.00%
2018/12/05	0	0.00	1	8.09	8.14	-1	10,013	-0.01%
2018/12/04	0	0.00	29.2	8.14	8.20	-29.2	9,988	-0.29%
2018/11/29	0	0.00	50	7.73	7.70	-50	9,638	-0.52%
2018/11/22	0	0.00	51	7.37	7.25	-51	9,483	-0.54%
2018/11/21	10	7.19	0	0.00	7.40	10	9,407	0.11%
2018/11/19	13	7.20	10	7.19	7.19	3	9,304	0.03%
2018/11/16	0	0.00	10	7.19	7.15	-10	9,350	-0.11%
2018/11/15	0	0.00	1	7.07	7.10	-1	9,423	-0.01%
2018/11/13	47	7.01	50	6.95	7.03	-3	9,418	-0.03%
2018/11/05	50	7.05	0	0.00	7.05	50	9,748	0.51%
2018/11/02	4	7.15	0	0.00	7.21	4	9,652	0.04%
2018/11/01	0	0.00	20	7.04	7.03	-20	9,665	-0.21%
2018/10/29	20	6.99	40	7.01	6.93	-20	9,551	-0.21%
2018/10/26	10	6.86	0	0.00	6.82	10	9,147	0.11%
2018/10/25	41	6.84	0	0.00	6.80	41	9,128	0.45%
2018/10/24	0	0.00	2	7.12	7.10	-2	8,960	-0.02%
2018/10/23	0	0.00	10	7.23	7.16	-10	8,916	-0.11%
2018/10/19	10	7.22	0	0.00	7.20	10	8,902	0.11%
2018/10/18	2	7.40	46	7.40	7.36	-44	8,767	-0.50%
2018/10/17	11	7.52	0	0.00	7.47	11	8,701	0.13%
2018/10/15	40	7.69	0	0.00	7.66	40	8,824	0.45%
2018/10/12	8	7.58	3	7.61	7.68	5	9,007	0.06%
2018/10/11	0	0.00	60	7.89	7.48	-60	9,183	-0.65%
2018/10/09	11	8.17	2	8.10	8.10	9	9,074	0.10%
2018/10/08	1	8.24	2	8.25	8.21	-1	8,964	-0.01%
2018/10/05	41	8.26	35	8.32	8.19	6	9,038	0.07%
2018/10/04	1	8.46	123	8.64	8.46	-122	8,728	-1.40%	大賣/鉅額交易
2018/10/03	10	8.61	79	8.58	8.58	-69	8,530	-0.81%
2018/10/02	22	8.47	0	0.00	8.47	22	8,335	0.26%
2018/10/01	135	8.55	54	8.64	8.51	81	8,256	0.98%	大買/
2018/09/28	97	8.43	3	8.40	8.40	94	8,133	1.16%
2018/09/27	3	8.54	2	8.60	8.50	1	8,016	0.01%
2018/09/26	76	8.58	182	8.62	8.64	-106	7,748	-1.37%	大賣/鉅額交易
2018/09/20	10	8.18	0	0.00	8.19	10	6,973	0.14%
2018/09/19	20	8.22	0	0.00	8.21	20	7,076	0.28%
2018/09/17	0	0.00	30	8.33	8.25	-30	7,087	-0.42%
2018/09/13	10	8.06	0	0.00	8.10	10	6,992	0.14%
2018/09/12	21	8.05	0	0.00	8.05	21	7,220	0.29%
2018/09/11	10	8.11	0	0.00	8.11	10	7,327	0.14%
2018/09/10	21	8.02	90	8.00	8.00	-69	7,428	-0.93%
2018/09/07	0	0.00	50	8.21	8.13	-50	7,424	-0.67%
2018/09/06	10	8.19	0	0.00	8.18	10	7,644	0.13%
2018/09/05	40	8.29	0	0.00	8.23	40	7,897	0.51%
2018/09/03	0	0.00	10	8.37	8.41	-10	8,329	-0.12%
2018/08/27	1	8.18	0	0.00	8.15	1	10,554	0.01%
2018/08/24	3	8.11	3	8.17	8.13	0	10,553	0.00%
2018/08/23	3	8.17	0	0.00	8.20	3	10,594	0.03%
2018/08/22	0	0.00	50	8.17	8.13	-50	10,833	-0.46%
2018/08/17	6	8.02	50	8.01	7.95	-44	10,898	-0.40%
2018/08/16	10	7.84	3	7.83	7.90	7	10,867	0.06%
2018/08/15	0	0.00	145	7.89	7.89	-145	10,872	-1.33%	大賣/鉅額交易
2018/08/13	20	7.98	32	7.98	8.00	-12	10,827	-0.11%
2018/08/09	0	0.00	50	8.13	8.14	-50	10,956	-0.46%
2018/08/08	72	8.21	0	0.00	8.17	72	11,197	0.64%
2018/08/07	10	8.14	0	0.00	8.14	10	11,223	0.09%
2018/08/06	21	8.08	0	0.00	8.12	21	11,211	0.19%
2018/08/03	70	8.09	0	0.00	8.09	70	11,213	0.62%
2018/08/02	10	8.18	0	0.00	8.08	10	11,255	0.09%
2018/07/31	10	8.22	0	0.00	8.16	10	11,110	0.09%
2018/07/30	20	8.21	0	0.00	8.16	20	11,090	0.18%
2018/07/24	10	8.23	10	8.18	8.17	0	10,971	0.00%
2018/07/20	50	8.21	33	8.34	8.12	17	10,870	0.16%
2018/07/19	50	8.24	46	8.36	8.27	4	10,687	0.04%
2018/07/18	60	8.20	63	8.36	8.22	-3	10,370	-0.03%
2018/07/17	90	8.12	20	8.32	8.05	70	10,052	0.70%
2018/07/16	70	8.14	0	0.00	8.07	70	9,855	0.71%
2018/07/13	111	8.14	15	8.17	8.15	96	9,819	0.98%	大買/
2018/07/12	34	7.93	0	0.00	7.93	34	9,703	0.35%
2018/07/11	1	7.90	20	7.89	7.87	-19	9,810	-0.19%
2018/07/10	0	0.00	20	8.00	7.97	-20	9,881	-0.20%
2018/07/09	30	7.91	0	0.00	7.90	30	9,918	0.30%
2018/07/06	51	7.79	61	7.81	7.80	-10	9,904	-0.10%
2018/07/05	70	8.01	70	8.08	7.94	0	9,806	0.00%
2018/07/04	20	8.00	1	8.05	8.06	19	9,853	0.19%
2018/07/03	1	8.02	30	8.21	8.05	-29	9,980	-0.29%
2018/07/02	10	8.36	0	0.00	8.25	10	9,946	0.10%
2018/06/29	0	0.00	14	8.42	8.44	-14	10,225	-0.14%
2018/06/28	30	8.39	30	8.39	8.39	0	10,246	0.00%
2018/06/27	20	8.38	0	0.00	8.37	20	10,252	0.20%
2018/06/26	20	8.33	25	8.24	8.36	-5	10,328	-0.05%
2018/06/25	0	0.00	30	8.39	8.35	-30	10,326	-0.29%
2018/06/22	5	8.43	0	0.00	8.40	5	10,589	0.05%
2018/06/21	50	8.56	20	8.70	8.54	30	10,704	0.28%
2018/06/20	20	8.37	20	8.48	8.42	0	10,683	0.00%
2018/06/19	20	8.53	0	0.00	8.49	20	11,333	0.18%
2018/06/15	419	8.53	50	8.54	8.61	369	11,238	3.28%	大買/鉅額交易
2018/06/14	98	8.55	78	8.48	8.47	20	11,222	0.18%
2018/06/13	130	8.53	30	8.59	8.47	100	10,993	0.91%	大買/
2018/06/12	119	8.69	16	8.86	8.64	103	10,771	0.96%	大買/鉅額交易
2018/06/11	42	8.94	153	8.81	8.73	-111	10,531	-1.05%	大賣/鉅額交易
2018/06/08	153	9.13	121	9.28	8.92	32	10,175	0.31%	大買/大賣/
2018/06/07	20	8.61	33	8.45	8.87	-13	8,713	-0.15%
2018/06/06	5	8.13	0	0.00	8.07	5	7,642	0.07%
2018/05/30	0	0.00	30	8.15	8.16	-30	7,465	-0.40%
2018/05/29	10	8.06	0	0.00	8.07	10	7,164	0.14%
2018/05/28	21	8.09	0	0.00	8.11	21	7,127	0.29%
2018/05/25	5	8.16	0	0.00	8.09	5	7,156	0.07%
2018/05/23	30	8.10	40	8.05	8.03	-10	7,161	-0.14%
2018/05/22	10	8.03	2	8.04	8.02	8	7,111	0.11%
2018/05/21	32	8.05	0	0.00	8.03	32	7,114	0.45%
2018/05/18	30	8.08	65	8.15	8.06	-35	7,109	-0.49%
2018/05/15	0	0.00	20	7.89	7.86	-20	6,949	-0.29%
2018/05/02	65	7.62	0.6	7.60	7.65	64.4	7,310	0.88%
2018/04/30	0	0.00	41	7.53	7.59	-41	7,380	-0.56%
2018/04/25	0	0.00	30	7.52	7.55	-30	7,795	-0.38%
2018/04/20	10	7.63	0	0.00	7.60	10	7,952	0.13%
2018/04/19	41	7.68	0	0.00	7.64	41	7,971	0.51%
2018/04/17	0	7.56	100	7.69	7.56	-100	8,184	-1.22%
2018/04/16	0	7.70	46	7.77	7.75	-46	8,480	-0.54%
2018/04/13	50	7.85	0	0.00	7.83	50	8,457	0.59%
2018/04/12	1	7.90	20	7.89	7.91	-19	8,519	-0.22%
2018/04/11	56	7.85	0	0.00	7.85	56	8,610	0.65%
2018/04/09	10	7.97	0	0.00	7.92	10	8,635	0.12%
2018/04/03	20	8.13	20	8.11	8.10	0	8,562	0.00%
2018/04/02	0	0.00	20	8.24	8.21	-20	8,524	-0.23%
2018/03/31	0	0.00	30	8.00	8.00	-30	8,242	-0.36%
2018/03/30	76	8.10	106	8.07	8.00	-30	8,262	-0.36%	大賣/
2018/03/29	60	7.95	30	8.07	8.02	30	8,349	0.36%
2018/03/28	38	7.87	80	7.90	7.90	-42	8,798	-0.48%
2018/03/27	30	8.19	27	8.10	8.04	3	9,280	0.03%
2018/03/26	5	7.92	1	8.00	7.98	4	9,156	0.04%
2018/03/23	68	7.88	32	7.91	7.83	36	9,115	0.39%
2018/03/22	1	7.98	50	8.00	8.00	-49	9,121	-0.54%
2018/03/21	40	7.60	0	0.00	7.54	40	8,447	0.47%
2018/03/20	15	7.49	20	7.55	7.54	-5	8,489	-0.06%
2018/03/19	5	7.45	10	7.58	7.48	-5	8,517	-0.06%
2018/03/16	0	0.00	10	7.54	7.51	-10	8,721	-0.11%
2018/03/15	50	7.66	0	0.00	7.63	50	8,769	0.57%
2018/03/14	50	7.58	0	0.00	7.62	50	9,029	0.55%
2018/03/12	40	7.64	100	7.63	7.55	-60	9,652	-0.62%
2018/03/09	10	7.38	0	0.00	7.37	10	9,666	0.10%
2018/03/08	0	0.00	5	7.44	7.39	-5	9,840	-0.05%
2018/02/27	50	7.52	41	7.55	7.53	9	13,039	0.07%
2018/02/23	15	7.60	60	7.72	7.63	-45	13,066	-0.34%
2018/02/22	26	7.46	50	7.43	7.48	-24	13,209	-0.18%
2018/02/09	50	7.26	0	0.00	7.23	50	13,289	0.38%
2018/02/07	200	7.40	0	0.00	7.35	200	13,237	1.51%	大買/鉅額交易
2018/02/06	0	0.00	6	7.06	7.10	-6	12,958	-0.05%
2018/02/05	10	7.53	1	7.56	7.55	9	12,829	0.07%
2018/02/02	3	7.77	0	0.00	7.76	3	12,752	0.02%
2018/02/01	0	0.00	30	7.85	7.80	-30	12,806	-0.23%
2018/01/31	0	0.00	26	7.81	7.80	-26	12,817	-0.20%
2018/01/29	33	7.79	1	7.79	7.78	32	12,873	0.25%
2018/01/26	30	7.80	0	0.00	7.81	30	12,826	0.23%
2018/01/25	0	0.00	10	7.96	7.86	-10	12,795	-0.08%
2018/01/24	10	7.78	0	0.00	7.79	10	12,664	0.08%
2018/01/22	47	7.86	13	7.89	7.85	34	12,576	0.27%
2018/01/19	23	7.96	0	0.00	7.96	23	12,690	0.18%
2018/01/18	18	8.10	0	0.00	8.09	18	12,489	0.14%
2018/01/17	10	8.15	0	0.00	8.15	10	12,403	0.08%
2018/01/16	16	8.15	0	0.00	8.18	16	12,370	0.13%
2018/01/15	20	8.12	2	8.15	8.14	18	12,409	0.15%
2018/01/12	192	8.11	2	8.12	8.10	190	12,611	1.51%	大買/鉅額交易
2018/01/11	788	8.17	0	0.00	8.10	788	12,525	6.29%	大買/鉅額交易
2018/01/10	10	8.29	649	8.28	8.21	-639	12,433	-5.14%	大賣/鉅額交易
2018/01/08	100	8.17	100	8.24	8.16	0	12,073	0.00%
2018/01/05	52	8.13	15	8.12	8.09	37	11,977	0.31%
2018/01/04	130	8.18	5	8.18	8.15	125	11,951	1.05%	大買/鉅額交易
2018/01/03	30	8.20	2	8.28	8.17	28	12,108	0.23%
2018/01/02	140	8.18	0	0.00	8.17	140	12,291	1.14%	大買/鉅額交易