基泰 (2538)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
3,083張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.8	19.35	1	19.25	19.15	-0.2	3,421	-0.01%
2024/06/04	2.8	19.72	1.3	19.48	19.70	1.4	3,422	0.04%
2024/06/03	12.8	19.58	11	19.40	19.65	1.8	3,403	0.05%
2024/05/31	4.5	19.79	1.4	19.48	19.65	3.1	3,335	0.09%
2024/05/30	52.1	19.13	48.7	19.27	19.05	3.4	3,173	0.11%
2024/05/29	14.8	18.49	11.3	18.70	19.15	3.5	2,842	0.12%
2024/05/28	0	0.00	28	17.51	17.45	-28	2,648	-1.06%
2024/05/23	0	0.00	0.4	16.95	17.05	-0.4	2,598	-0.02%
2024/05/22	5	17.30	0	0.00	17.30	5	2,573	0.19%
2024/05/20	2.8	17.79	1	17.60	17.70	1.8	2,526	0.07%
2024/05/16	1	17.30	3	17.28	17.50	-2	2,468	-0.08%
2024/05/15	0.9	17.01	1	17.05	17.10	-0.1	2,407	0.00%
2024/05/13	0.9	17.00	2	16.90	16.95	-1.1	2,351	-0.05%
2024/05/10	2.9	16.53	0	16.50	16.35	2.9	2,312	0.13%
2024/05/09	4.1	16.74	0	0.00	16.55	4.1	2,276	0.18%
2024/05/08	1	16.75	0	0.00	17.05	1	2,222	0.04%
2024/05/07	33	17.45	33.5	17.84	17.45	-0.5	2,120	-0.02%
2024/05/06	46.8	17.89	46.1	17.70	18.10	0.8	1,967	0.04%
2024/04/24	5	15.30	0.5	15.40	15.35	4.5	1,113	0.41%
2024/04/22	2	15.20	0	0.00	15.25	2	1,127	0.18%
2024/04/19	5	15.30	0	0.00	15.15	5	1,054	0.47%
2024/04/10	2	14.95	0	0.00	14.95	2	918	0.22%
2024/04/03	0	0.00	3	14.55	14.70	-3	914	-0.33%
2024/04/01	14	14.50	0	0.00	14.55	14	903	1.55%
2024/03/26	3	15.25	0	0.00	15.20	3	874	0.34%
2024/03/20	5	15.17	0	0.00	15.20	5	942	0.53%
2024/03/14	5	15.80	0	0.00	15.60	5	1,028	0.49%
2024/03/11	2	16.05	0	0.00	16.10	2	1,041	0.19%
2024/03/07	0	0.00	2	16.20	16.40	-2	1,116	-0.18%
2024/03/05	5	15.94	0	0.00	15.90	5	1,139	0.44%
2024/02/29	0	15.45	0	0.00	15.35	0	1,299	0.00%
2024/02/27	5	15.45	0	0.00	15.40	5	1,335	0.37%
2024/02/22	0	0.00	1	15.80	15.75	-1	1,410	-0.07%
2024/02/21	0	15.80	0	0.00	15.70	0	1,431	0.00%
2024/02/05	0	0.00	9	15.32	15.30	-9	1,539	-0.58%
2024/01/23	20	15.55	0	0.00	15.45	20	1,788	1.12%
2024/01/11	0	0.00	1.1	15.95	16.10	-1.1	1,947	-0.06%
2024/01/04	0	0.00	1	15.85	15.90	-1	2,271	-0.04%
2023/12/26	1	15.60	0	0.00	15.60	1	4,463	0.02%
2023/12/13	0	0.00	1	15.55	15.80	-1	5,323	-0.02%
2023/12/11	1	16.20	0	0.00	16.10	1	5,466	0.02%
2023/12/07	5	16.40	0	0.00	16.45	5	6,324	0.08%
2023/12/04	5.1	16.56	1	16.40	16.35	4.1	6,369	0.06%
2023/11/30	1	16.70	1	16.60	16.75	0	6,286	0.00%
2023/11/29	0.9	16.60	0.2	16.60	16.70	0.7	6,255	0.01%
2023/11/28	0	0.00	0.5	16.00	16.45	-0.5	6,205	-0.01%
2023/11/27	2.9	15.70	1	15.70	16.05	1.9	6,158	0.03%
2023/11/15	5	15.00	1	15.00	15.25	4	6,339	0.06%
2023/11/14	5	15.00	0	0.00	15.00	5	6,355	0.08%
2023/10/30	0	0.00	2	15.30	15.40	-2	6,261	-0.03%
2023/10/27	0.9	15.20	0	0.00	15.15	0.9	6,245	0.01%
2023/10/26	1	14.90	0	0.00	14.85	1	6,201	0.02%
2023/10/20	1	14.70	0	0.00	14.80	1	6,110	0.02%
2023/10/19	0	0.00	3	14.40	14.50	-3	6,082	-0.05%
2023/10/18	0	0.00	1	14.60	14.60	-1	6,064	-0.02%
2023/10/17	5	14.25	1	14.30	14.40	4	6,029	0.07%
2023/10/16	0	0.00	1	14.40	14.35	-1	5,994	-0.02%
2023/10/13	1	14.25	0	0.00	14.25	1	5,950	0.02%
2023/10/12	1	14.45	0	0.00	14.50	1	5,839	0.02%
2023/10/11	2	15.15	22	15.19	15.15	-20	5,675	-0.35%
2023/10/06	7	15.41	0	0.00	15.40	7	5,520	0.13%
2023/10/05	206.9	16.92	212.2	16.78	16.00	-5.4	5,245	-0.10%	大買/大賣/
2023/10/04	65	15.58	64.5	15.76	15.70	0.5	4,148	0.01%
2023/10/03	3	15.34	10.6	15.74	15.95	-7.7	3,801	-0.20%
2023/10/02	0	0.00	10	14.38	14.50	-10	3,522	-0.28%
2023/09/28	1	14.25	0	0.00	14.30	1	3,471	0.03%
2023/09/27	38	13.90	25	14.34	14.40	13	3,390	0.38%
2023/09/26	14	13.64	13.5	14.09	13.90	0.5	3,198	0.02%
2023/09/21	0	0.00	3	13.35	13.30	-3	2,830	-0.11%
2023/09/20	0	0.00	1	13.20	13.35	-1	2,767	-0.04%
2023/09/15	3	12.80	0	0.00	12.85	3	2,501	0.12%
2023/09/13	2	12.80	4	12.65	12.85	-2	2,297	-0.09%
2023/09/12	15	12.56	11	12.54	12.60	4	2,077	0.19%
2023/09/11	11	12.05	4	12.05	12.05	7	1,336	0.53%
2023/09/08	2.1	13.35	0	0.00	13.35	2.1	1,274	0.16%
2023/09/07	0	0.00	3.2	14.78	14.80	-3.2	1,234	-0.26%
2023/09/05	5	14.55	0	0.00	14.50	5	1,187	0.42%
2023/09/01	1	14.30	0	0.00	14.65	1	1,172	0.09%
2023/08/30	3.1	14.60	0.3	14.70	14.40	2.8	1,154	0.24%
2023/08/29	1	14.90	0.2	14.95	14.90	0.8	1,126	0.07%
2023/08/28	0	0.00	0	15.15	15.10	0	1,115	0.00%
2023/08/24	2.2	14.98	2	14.93	14.45	0.2	1,062	0.01%
2023/08/15	1	13.80	2	13.65	13.75	-1	704	-0.14%
2023/08/14	56	13.70	55	13.45	13.50	1	666	0.15%
2023/08/07	0	12.50	0	0.00	12.40	0	608	0.00%
2023/07/19	5	11.95	0	0.00	11.90	5	698	0.72%
2023/07/06	5	12.35	2	12.35	12.35	3	700	0.43%
2023/07/05	2	12.60	0	0.00	12.55	2	701	0.29%
2023/06/30	0	0.00	1	13.00	12.95	-1	687	-0.15%
2023/05/16	1	13.05	0	0.00	13.00	1	704	0.14%
2023/05/08	0.1	13.00	0	0.00	12.85	0.1	657	0.02%
2023/05/04	0	0.00	3	12.90	12.85	-3	637	-0.47%
2023/04/28	0	0.00	0.5	13.35	13.45	-0.5	593	-0.08%
2023/04/27	0.5	13.20	0	0.00	13.20	0.5	577	0.08%
2023/04/20	0	0.00	1	13.20	13.20	-1	578	-0.17%
2023/04/12	0	0.00	3	13.15	13.15	-3	588	-0.51%
2023/04/10	6	12.90	0	0.00	13.10	6	606	0.99%
2023/03/20	1	12.45	0	0.00	12.50	1	588	0.17%
2023/03/14	0	0.00	2	13.10	13.00	-2	529	-0.38%
2023/02/20	0	13.60	0	0.00	13.00	0	454	0.00%
2023/02/15	0	12.90	0	0.00	12.95	0	473	0.00%
2023/02/14	0	13.00	0	0.00	12.90	0	480	0.00%
2023/02/07	0	13.35	0	0.00	13.15	0	460	0.00%
2023/02/03	0	13.20	0	0.00	13.05	0	457	0.00%
2022/11/08	0	0.00	1	11.50	11.60	-1	1,521	-0.07%
2022/10/31	1	11.00	0	0.00	10.90	1	1,585	0.06%
2022/09/27	0.3	13.70	0	0.00	13.70	0.3	1,219	0.02%
2022/09/23	0	0.00	0.2	13.90	13.95	-0.2	1,371	-0.01%
2022/09/07	0.2	14.05	0	14.05	14.05	0.2	1,329	0.01%
2022/09/06	0	0.00	6	13.99	13.90	-6	1,330	-0.45%
2022/09/02	2	14.05	5	14.09	14.00	-3	1,342	-0.22%
2022/09/01	2	14.45	0	0.00	14.30	2	1,329	0.15%
2022/08/31	1	14.50	0	0.00	14.50	1	1,321	0.08%
2022/08/30	1	14.40	0	0.00	14.40	1	1,313	0.08%
2022/08/25	3	14.35	1	14.50	14.40	2	1,278	0.16%
2022/08/24	1	14.45	3	14.20	14.55	-2	1,247	-0.16%
2022/08/23	2	14.60	0	0.00	14.15	2	1,232	0.16%
2022/08/01	0	0.00	3	13.25	13.20	-3	1,221	-0.25%
2022/07/27	0	12.95	0	0.00	12.90	0	1,200	0.00%
2022/07/21	0	12.70	53.3	12.60	12.65	-53.3	1,206	-4.42%
2022/07/04	0	0.00	10	13.04	13.10	-10	1,355	-0.74%
2022/06/13	0	0.00	4	13.20	13.00	-4	1,552	-0.26%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/05/31	3	13.08	0	13.50	13.15	3	1,492	0.20%
2022/05/30	0	0.00	3	13.30	13.35	-3	1,478	-0.20%
2022/05/23	1	13.05	0	0.00	13.05	1	1,428	0.07%
2022/05/20	0	0.00	1	13.15	13.10	-1	1,423	-0.07%
2022/05/19	1	12.80	0	0.00	13.10	1	1,417	0.07%
2022/05/18	1	13.00	1	13.00	13.00	0	1,391	0.00%
2022/05/17	1	13.10	1	13.05	13.05	0	1,381	0.00%
2022/05/13	2	12.40	0	0.00	12.40	2	1,326	0.15%
2022/05/12	0	0.00	7	12.20	12.20	-7	1,321	-0.53%
2022/05/10	0	0.00	18	11.96	12.20	-18	1,309	-1.37%
2022/05/03	1	12.20	0	0.00	12.25	1	1,277	0.08%
2022/04/28	10	12.35	0	0.00	12.30	10	1,291	0.77%
2022/04/26	0	0.00	20	12.60	12.65	-20	1,288	-1.55%
2022/04/25	0	0.00	10	12.70	12.60	-10	1,303	-0.77%
2022/04/19	20	12.80	0	0.00	12.80	20	1,292	1.55%
2022/04/14	1	12.70	0	0.00	12.70	1	1,334	0.07%
2022/04/11	3	13.63	3	13.50	13.15	0	1,334	0.00%
2022/04/08	0	0.00	1	13.20	13.20	-1	1,313	-0.08%
2022/03/29	0	0.00	5	12.45	12.50	-5	1,286	-0.39%
2022/03/28	0	12.95	0	0.00	12.50	0	1,296	0.00%
2022/03/21	6	12.75	6	12.95	12.90	0	1,453	0.00%
2022/03/18	9	12.87	30	12.80	12.85	-21	1,469	-1.43%
2022/03/17	20	12.90	2	12.65	13.25	18	1,402	1.28%
2022/03/11	0	0.00	10	12.15	12.25	-10	1,337	-0.75%
2022/03/09	0	0.00	4	12.10	12.15	-4	1,410	-0.28%
2022/03/08	0	0.00	3	11.97	12.00	-3	1,507	-0.20%
2022/03/04	1	12.45	2	12.40	12.35	-1	1,769	-0.06%
2022/01/26	0	0.00	1	11.85	11.85	-1	2,782	-0.04%
2022/01/25	1	11.85	0	0.00	11.80	1	2,860	0.03%
2022/01/21	1	11.95	0	0.00	11.90	1	3,003	0.03%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/17	2	12.25	0	0.00	12.30	2	3,444	0.06%
2022/01/13	0	0.00	2	12.40	12.30	-2	4,258	-0.05%
2022/01/11	0	0.00	4	12.30	12.35	-4	4,450	-0.09%
2022/01/07	0	0.00	6	12.25	12.20	-6	4,762	-0.13%
2022/01/03	1	12.05	0	0.00	12.25	1	4,913	0.02%
2021/12/30	2	12.65	0	0.00	12.60	2	4,899	0.04%
2021/12/27	1	12.35	0	0.00	12.35	1	4,958	0.02%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/23	2	12.40	2	12.30	12.40	0	5,007	0.00%
2021/12/22	2	12.35	0	0.00	12.35	2	5,110	0.04%
2021/12/21	1	12.35	400	12.35	12.40	-399	5,115	-7.80%	大賣/鉅額交易
2021/12/17	2	12.65	0.1	12.85	12.55	1.9	5,137	0.04%
2021/12/16	1	12.75	0	0.00	12.75	1	5,076	0.02%
2021/12/15	1	12.95	1	12.85	12.85	0	5,051	0.00%
2021/12/14	0	0.00	33	13.05	13.00	-33	5,009	-0.66%
2021/12/13	0	0.00	2	13.15	13.15	-2	4,993	-0.04%
2021/12/10	3	13.30	3	13.35	13.25	0	4,989	0.00%
2021/12/09	4	13.48	10	13.30	13.25	-6	4,986	-0.12%
2021/12/08	5	13.77	12	13.80	13.80	-7	4,932	-0.14%
2021/12/07	2	13.78	5	13.70	13.80	-3	4,931	-0.06%
2021/12/06	2	13.78	8	13.73	13.80	-6	4,924	-0.12%
2021/12/03	18	14.03	0	0.00	14.00	18	4,919	0.37%
2021/12/02	24	14.18	16	14.47	14.25	8	4,886	0.16%
2021/12/01	29	14.84	32	15.17	14.85	-3	4,861	-0.06%
2021/11/30	61	14.92	14	14.46	15.05	47	4,730	0.99%
2021/11/29	10	14.01	12	14.11	14.05	-2	4,662	-0.04%
2021/11/26	7	14.50	17	14.51	14.35	-10	4,640	-0.22%
2021/11/25	78.1	14.23	6	14.47	14.65	72.1	4,662	1.55%
2021/11/24	110	13.70	5	13.71	14.05	105	4,731	2.22%	大買/鉅額交易
2021/11/22	10	13.05	0	0.00	13.15	10	4,726	0.21%
2021/11/18	10	13.08	20	13.03	13.10	-10	4,705	-0.21%
2021/11/17	3	13.05	0	0.00	13.00	3	4,712	0.06%
2021/11/16	20	13.38	11	13.30	13.25	9	4,679	0.19%
2021/11/12	11	13.18	0	0.00	13.20	11	4,702	0.23%
2021/11/11	20	13.35	8	13.25	12.95	12	4,753	0.25%
2021/11/10	23	13.17	8	13.10	13.10	15	4,815	0.31%
2021/11/09	13	12.93	0	0.00	12.90	13	4,863	0.27%
2021/11/08	11	13.03	10	13.09	13.05	1	4,921	0.02%
2021/11/05	47	12.91	29	13.01	12.80	18	5,136	0.35%
2021/11/04	40	13.69	0	0.00	13.25	40	5,041	0.79%
2021/11/03	100	13.48	0	0.00	13.55	100	5,071	1.97%
2021/11/02	17	12.96	13	12.97	13.15	4	5,023	0.08%
2021/11/01	10	12.67	0	0.00	12.55	10	4,959	0.20%
2021/10/28	0	0.00	2	13.25	13.30	-2	4,816	-0.04%
2021/10/27	9	13.33	9	13.26	13.35	0	4,786	0.00%
2021/10/26	19	13.12	14	13.41	13.10	5	4,820	0.10%
2021/10/25	13	13.67	8	14.15	13.60	5	4,787	0.10%
2021/10/22	17	14.44	40	14.07	14.45	-23	4,576	-0.50%
2021/10/21	13	13.33	46	13.28	13.50	-33	4,028	-0.82%
2021/10/20	31	12.80	32	12.29	12.50	-1	3,747	-0.03%
2021/10/19	2	11.45	8	11.68	11.75	-6	3,577	-0.17%
2021/10/18	9	12.10	18	11.62	11.40	-9	3,533	-0.25%
2021/10/15	2	11.98	0	0.00	11.95	2	3,278	0.06%
2021/10/14	18	12.61	13	12.15	12.15	5	3,193	0.16%
2021/10/13	2	12.25	0	0.00	12.40	2	3,076	0.07%
2021/10/12	0	0.00	10	12.25	12.25	-10	3,061	-0.33%
2021/10/07	0	0.00	11	12.10	12.20	-11	2,995	-0.37%
2021/10/06	4	12.33	0	0.00	12.10	4	2,962	0.14%
2021/10/05	3	12.05	3	12.65	12.55	0	2,939	0.00%
2021/10/04	0	0.00	2	12.80	12.70	-2	2,899	-0.07%
2021/09/30	0	0.00	1	12.95	12.95	-1	2,835	-0.04%
2021/09/29	18	12.90	0	0.00	13.10	18	2,791	0.64%
2021/09/28	12	12.66	1	12.75	12.75	11	2,681	0.41%
2021/09/16	2	12.20	0	0.00	12.20	2	2,572	0.08%
2021/09/15	1	12.45	0	0.00	12.35	1	2,563	0.04%
2021/09/14	1	12.75	1	12.90	12.60	0	2,549	0.00%
2021/09/13	0	0.00	10	12.40	12.65	-10	2,519	-0.40%
2021/09/08	1	12.05	0	0.00	11.80	1	2,443	0.04%
2021/09/07	11	12.25	1	12.35	12.35	10	2,392	0.42%
2021/09/06	1	12.45	10	12.90	12.35	-9	2,376	-0.38%
2021/09/03	2	12.15	1	12.25	12.45	1	2,301	0.04%
2021/09/02	1	12.20	2	12.43	12.20	-1	2,256	-0.04%
2021/09/01	20	12.50	20	12.60	12.50	0	2,212	0.00%
2021/08/31	26	12.62	46	12.92	12.70	-20	2,161	-0.92%
2021/08/30	27	13.26	10	13.15	13.20	17	2,006	0.85%
2021/08/27	0	0.00	21	12.13	12.10	-21	1,753	-1.20%
2021/08/26	10	11.80	0	0.00	11.80	10	1,692	0.59%
2021/08/25	10	11.55	0	0.00	11.55	10	1,660	0.60%
2021/08/24	0	0.00	1	11.40	11.30	-1	1,647	-0.06%
2021/08/23	0	0.00	10	11.40	11.40	-10	1,641	-0.61%
2021/08/20	0	0.00	0.1	11.10	11.10	-0.1	1,636	0.00%
2021/08/19	0	0.00	11	11.37	11.05	-11	1,621	-0.68%
2021/08/18	2	11.25	0	0.00	11.50	2	1,601	0.12%
2021/08/17	5	11.40	0	0.00	11.35	5	1,557	0.32%
2021/08/16	12	12.01	11	12.05	12.10	1	1,483	0.07%
2021/08/13	14	12.14	0	0.00	12.10	14	1,395	1.00%
2021/08/12	6.1	11.78	0	0.00	12.15	6.1	1,318	0.46%
2021/08/11	3	12.13	2	12.20	12.10	1	1,239	0.08%
2021/08/10	1	11.25	0	0.00	11.25	1	991	0.10%
2021/08/09	0	0.00	22	11.08	11.10	-22	956	-2.30%
2021/08/06	0	0.00	10	10.75	10.75	-10	863	-1.16%
2021/08/02	0	0.00	10	10.75	10.65	-10	900	-1.11%
2021/07/30	10	10.55	20	10.90	10.60	-10	900	-1.11%
2021/07/29	10	10.30	10	10.55	10.60	0	797	0.00%
2021/07/15	0	0.00	1	10.05	10.05	-1	932	-0.11%
2021/07/09	1	9.97	0	0.00	9.98	1	1,055	0.09%
2021/07/05	0	0.00	14	9.98	9.98	-14	1,130	-1.24%
2021/07/02	0	0.00	0	9.99	9.94	0	1,151	0.00%
2021/06/15	0	0.00	1	9.95	9.96	-1	1,181	-0.08%
2021/06/08	15	9.89	0	0.00	9.86	15	1,195	1.25%
2021/06/07	10	9.81	10	9.90	9.88	0	1,202	0.00%
2021/05/31	0	0.00	2	10.07	10.00	-2	1,213	-0.16%
2021/05/28	0	0.00	10	9.99	9.99	-10	1,214	-0.82%
2021/05/24	10	9.66	13	9.74	9.63	-3	1,218	-0.25%
2021/05/17	11	9.37	0	0.00	9.25	11	1,277	0.86%
2021/05/14	12	9.94	0	0.00	9.87	12	1,248	0.96%
2021/05/13	8	9.77	0	0.00	9.86	8	1,233	0.65%
2021/05/12	13	10.03	2	9.90	9.96	11	1,212	0.91%
2021/05/11	58	10.48	0	10.55	10.25	58	1,172	4.95%
2021/05/06	4	10.30	0	0.00	10.25	4	1,129	0.35%
2021/05/04	1	10.45	0	0.00	10.20	1	1,121	0.09%
2021/04/26	0	0.00	2	10.80	10.60	-2	1,048	-0.19%
2021/04/23	0	0.00	1	10.90	10.85	-1	1,023	-0.10%
2021/04/20	5	10.95	18	10.74	10.85	-13	891	-1.46%
2021/04/19	0	0.00	0	10.60	10.55	0	832	0.00%
2021/04/14	0	10.15	0	0.00	10.15	0	810	0.00%
2021/04/13	2	10.35	0	0.00	10.30	2	803	0.25%
2021/04/09	0	0.00	3	10.10	10.10	-3	764	-0.39%
2021/04/07	0	0.00	4	10.00	10.10	-4	750	-0.53%
2021/04/06	13	10.00	0	0.00	10.05	13	751	1.73%
2021/03/31	0	11.00	0	0.00	10.00	0	751	0.00%
2021/03/17	0	0.00	10	10.05	10.05	-10	747	-1.34%
2021/03/16	10	10.20	2	10.15	10.20	8	755	1.06%
2021/03/03	3	10.02	0	0.00	10.00	3	1,329	0.23%
2021/01/12	1	10.40	0	0.00	10.30	1	1,186	0.08%
2021/01/11	1	10.65	1	10.50	10.60	0	1,178	0.00%
2020/12/21	0	0.00	20	10.10	10.10	-20	1,049	-1.91%
2020/12/01	0	0.00	1	11.00	11.00	-1	917	-0.11%
2020/11/30	20	11.71	0	0.00	11.55	20	840	2.38%
2020/11/27	1	11.05	0	0.00	11.20	1	621	0.16%
2020/11/10	0	9.65	0	0.00	9.75	0	488	0.00%
2020/09/25	10	9.80	95	9.77	9.80	-85	615	-13.81%
2020/09/11	0	0.00	3	10.35	10.15	-3	589	-0.51%
2020/08/31	2	10.20	5	10.15	10.20	-3	597	-0.50%
2020/08/19	0	0.00	1	10.20	10.25	-1	629	-0.16%
2020/07/13	13	10.06	0	0.00	10.05	13	609	2.13%
2020/07/09	1	10.10	0	0.00	10.10	1	604	0.17%
2020/07/08	0	0.00	2	10.15	10.15	-2	600	-0.33%
2020/07/07	0	0.00	1	10.15	10.25	-1	599	-0.17%
2020/07/06	0	0.00	40	10.60	10.55	-40	588	-6.80%
2020/06/30	10	10.15	0	0.00	10.15	10	540	1.85%
2020/06/15	10	10.00	0	0.00	9.98	10	592	1.69%
2020/06/10	10	10.45	15	10.45	10.45	-5	599	-0.83%
2020/06/02	20	10.40	2	10.35	10.35	18	687	2.62%
2020/05/27	10	10.30	0.1	10.40	10.35	9.9	702	1.42%
2020/05/26	0	0.00	1	10.90	10.45	-1	700	-0.14%
2020/05/11	1	9.95	0	0.00	9.94	1	698	0.14%
2020/04/15	0	0.00	1	9.36	9.38	-1	772	-0.13%
2020/04/14	0	0.00	1	9.26	9.25	-1	770	-0.13%
2020/04/10	0	0.00	1	9.19	9.29	-1	773	-0.13%
2020/04/09	0	0.00	2	9.11	9.21	-2	772	-0.26%
2020/03/31	1	8.77	0	0.00	8.83	1	784	0.13%
2020/03/19	2	7.88	0	0.00	7.88	2	894	0.22%
2020/03/16	5	9.09	0	0.00	9.07	5	859	0.58%
2020/03/13	2	9.10	0	0.00	9.37	2	850	0.24%
2020/03/04	0	0.00	5	11.00	11.10	-5	816	-0.61%
2020/03/02	0	0.00	1	11.15	11.15	-1	816	-0.12%
2020/02/18	1	11.60	0	0.00	11.65	1	769	0.13%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/03	2	11.33	1	11.40	11.75	1	741	0.13%
2020/01/31	3	12.00	0	0.00	11.95	3	722	0.42%
2020/01/30	1	11.85	0	0.00	11.90	1	717	0.14%
2020/01/20	1	12.70	0	0.00	12.75	1	693	0.14%
2020/01/17	4	12.73	0	0.00	12.75	4	707	0.57%
2020/01/16	0	0.00	1	13.00	12.85	-1	725	-0.14%
2020/01/14	1	12.50	0	0.00	12.50	1	732	0.14%
2020/01/08	1	12.55	11	12.50	12.55	-10	977	-1.02%
2020/01/02	0	0.00	6	13.00	12.95	-6	968	-0.62%
2019/12/26	0	0.00	1	12.90	12.95	-1	959	-0.10%
2019/12/24	0	0.00	2	13.00	13.00	-2	948	-0.21%
2019/12/19	0	0.00	1	13.00	13.00	-1	911	-0.11%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/12/17	0	0.00	2	13.10	12.85	-2	852	-0.23%
2019/12/13	1	12.70	0	0.00	12.65	1	776	0.13%
2019/11/29	0	0.00	6	12.92	12.60	-6	733	-0.82%
2019/11/27	1	12.35	0	0.00	12.35	1	698	0.14%
2019/11/21	1	12.25	0	0.00	12.25	1	702	0.14%
2019/11/20	1	12.30	0	0.00	12.35	1	705	0.14%
2019/11/19	2	12.28	0	0.00	12.25	2	711	0.28%
2019/11/14	1	12.35	0	0.00	12.30	1	723	0.14%
2019/11/13	3	12.28	0	0.00	12.40	3	725	0.41%
2019/11/12	6	12.28	0	0.00	12.25	6	731	0.82%
2019/10/29	1	12.25	0	0.00	12.25	1	728	0.14%
2019/10/25	1	12.40	0	0.00	12.35	1	728	0.14%
2019/10/24	1	12.50	0	0.00	12.55	1	711	0.14%
2019/10/22	1	12.80	0	0.00	12.85	1	685	0.15%
2019/10/21	2	12.88	22	13.04	12.90	-20	674	-2.97%
2019/10/18	0	0.00	3	12.48	12.30	-3	577	-0.52%
2019/10/17	0	0.00	1	12.50	12.65	-1	516	-0.19%
2019/10/16	0	0.00	1	12.25	12.30	-1	444	-0.23%
2019/10/14	0	0.00	1	11.85	11.90	-1	440	-0.23%
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/10/03	5	11.80	0	0.00	11.85	5	448	1.11%
2019/09/26	0	0.00	2	11.75	11.85	-2	500	-0.40%
2019/09/23	3	11.68	0	0.00	11.70	3	529	0.57%
2019/09/19	1	11.70	0	0.00	11.70	1	564	0.18%
2019/09/18	8	11.78	0	0.00	11.75	8	573	1.39%
2019/09/05	1	11.60	0	0.00	11.60	1	617	0.16%
2019/08/29	1	11.30	0	0.00	11.30	1	626	0.16%
2019/08/27	1	11.30	0	0.00	11.25	1	628	0.16%
2019/08/20	0	0.00	5	11.50	11.50	-5	764	-0.65%
2019/08/16	0	0.00	5	11.55	11.50	-5	767	-0.65%
2019/08/08	1	12.00	0	0.00	12.00	1	753	0.13%
2019/08/07	1	12.00	0	0.00	12.00	1	753	0.13%
2019/07/18	1	12.25	0	0.00	12.20	1	700	0.14%
2019/07/17	0	0.00	22	12.25	12.25	-22	700	-3.14%
2019/06/20	3	12.25	0	0.00	12.30	3	553	0.54%
2019/06/19	0	0.00	15	12.30	12.30	-15	550	-2.72%
2019/05/31	0	0.00	2	12.23	12.25	-2	531	-0.38%
2019/05/30	6	12.28	1	12.25	12.20	5	521	0.96%
2019/05/29	1	12.55	6	12.53	12.45	-5	507	-0.99%
2019/05/28	1	12.35	3	12.30	12.40	-2	454	-0.44%
2019/05/27	25	12.08	0	0.00	12.15	25	416	6.00%
2019/05/20	0	11.50	0	0.00	11.50	0	359	0.00%
2019/05/09	2	11.65	0	0.00	11.65	2	360	0.56%
2019/04/29	5	11.72	0	0.00	11.75	5	334	1.50%
2019/04/26	4	11.73	1	11.70	11.70	3	339	0.88%
2019/04/25	2	11.80	1	11.80	11.85	1	338	0.30%
2019/04/24	0.3	11.80	0	0.00	11.85	0.3	336	0.09%
2019/04/23	0	11.75	0	0.00	11.75	0	335	0.01%
2019/04/15	16	11.82	0	0.00	11.85	16	348	4.58%
2019/03/29	0	0.00	1	11.95	11.95	-1	435	-0.23%
2019/03/26	0	0.00	0.1	11.70	11.75	-0.1	420	-0.03%
2019/03/25	1	11.80	0	0.00	11.75	1	424	0.24%
2019/03/21	0	0.00	2	11.80	11.80	-2	427	-0.47%
2019/03/12	10	11.90	1	11.85	11.80	9	439	2.05%
2019/03/11	10	11.90	0	0.00	11.90	10	461	2.17%
2019/03/07	3	12.10	0	0.00	12.05	3	482	0.62%
2019/02/15	0	0.00	1	12.25	12.20	-1	526	-0.19%
2019/01/29	0	0.00	2	12.15	12.15	-2	543	-0.37%
2019/01/23	0	0.00	1	12.25	12.30	-1	559	-0.18%
2019/01/21	5	12.15	0	0.00	12.15	5	568	0.88%
2019/01/11	10	12.30	0	0.00	12.25	10	668	1.50%
2019/01/10	0	0.00	2	12.35	12.40	-2	688	-0.29%
2019/01/09	10	12.45	0	0.00	12.45	10	701	1.42%
2019/01/08	3	12.50	0	0.00	12.45	3	709	0.42%
2018/12/28	0	0.00	10	12.75	12.35	-10	817	-1.22%
2018/12/18	0	0.00	2	11.80	11.70	-2	1,193	-0.17%
2018/12/10	0	0.00	2	11.90	11.85	-2	1,489	-0.13%
2018/12/04	10	12.15	0	0.00	12.15	10	1,646	0.61%
2018/12/03	30	12.62	0	0.00	12.60	30	1,739	1.72%
2018/11/27	0	0.00	1	12.70	12.65	-1	2,338	-0.04%
2018/11/23	1	12.55	0	0.00	12.55	1	2,522	0.04%
2018/11/08	0	0.00	1	12.40	12.65	-1	2,633	-0.04%
2018/10/30	1	11.60	6	11.60	11.60	-5	2,632	-0.19%
2018/10/29	0	0.00	47	11.67	11.65	-47	2,631	-1.79%
2018/10/26	0	0.00	4	11.95	11.95	-4	2,624	-0.15%
2018/10/25	0	0.00	2	11.90	11.95	-2	2,614	-0.08%
2018/10/24	0	0.00	1	12.65	12.60	-1	2,592	-0.04%
2018/10/23	1	12.75	0	0.00	12.70	1	2,586	0.04%
2018/10/22	14	12.84	0	0.00	12.90	14	2,586	0.54%
2018/10/18	1	12.45	0	0.00	12.60	1	2,532	0.04%
2018/10/17	0	0.00	4	12.45	12.45	-4	2,530	-0.16%
2018/10/16	0	0.00	4	12.90	12.85	-4	2,529	-0.16%
2018/10/12	7	12.77	0	0.00	13.00	7	2,506	0.28%
2018/10/11	5	12.88	0	0.00	12.90	5	2,492	0.20%
2018/10/05	2	13.20	47	12.98	13.25	-45	2,364	-1.90%
2018/10/04	4	13.88	3	13.75	13.70	1	2,300	0.04%
2018/10/03	1	14.10	5	14.00	14.05	-4	2,304	-0.17%
2018/10/02	3	14.37	0	0.00	14.30	3	2,314	0.13%
2018/10/01	6	14.40	1	14.40	14.40	5	2,318	0.22%
2018/09/28	33	14.38	8	14.14	14.40	25	2,333	1.07%
2018/09/27	5	14.45	0	0.00	14.50	5	2,302	0.22%
2018/09/26	11	14.34	23	14.48	14.45	-12	2,287	-0.52%
2018/09/25	99	14.72	2	14.88	14.50	97	2,266	4.28%
2018/09/21	0	0.00	4	14.16	14.35	-4	2,131	-0.19%
2018/09/20	15	13.86	15	13.90	13.90	0	2,032	0.00%
2018/09/19	2	13.45	0	0.00	13.90	2	1,986	0.10%
2018/09/18	0	0.00	3	13.70	13.30	-3	1,934	-0.16%
2018/09/17	1	13.35	1	13.40	13.40	0	1,916	0.00%
2018/09/14	3	13.27	1	13.15	13.15	2	1,893	0.11%
2018/09/13	4	13.33	2	13.23	13.30	2	1,870	0.11%
2018/09/11	0	0.00	1	13.10	13.10	-1	1,785	-0.06%
2018/09/10	0	0.00	15	13.47	13.00	-15	1,756	-0.85%
2018/09/07	2	13.43	6	13.35	13.30	-4	1,721	-0.23%
2018/09/05	1	13.95	0	0.00	14.10	1	1,557	0.06%
2018/09/04	29	14.14	53	14.08	13.90	-24	1,447	-1.66%
2018/09/03	39	13.28	24	13.27	13.30	15	1,180	1.27%
2018/08/31	2	11.93	14	12.17	12.10	-12	1,006	-1.19%
2018/08/30	2	11.30	0	0.00	11.40	2	848	0.24%
2018/08/29	0	0.00	10	11.25	11.35	-10	846	-1.18%
2018/08/28	16	11.20	0	0.00	11.20	16	820	1.95%
2018/08/27	0	0.00	100	10.62	10.80	-100	790	-12.65%
2018/08/24	16	10.55	0	0.00	10.55	16	795	2.01%
2018/08/23	3	10.65	0	0.00	10.55	3	803	0.37%
2018/08/22	0	0.00	15	10.57	10.65	-15	805	-1.86%
2018/08/10	1	10.70	0	0.00	10.70	1	912	0.11%
2018/08/07	0	0.00	8	10.75	10.80	-8	928	-0.86%
2018/07/31	2	10.70	0	0.00	10.75	2	977	0.20%
2018/07/16	1	10.35	0	0.00	10.30	1	1,222	0.08%
2018/07/09	0	0.00	21	11.00	11.05	-21	1,132	-1.85%
2018/07/06	1	10.95	0	0.00	10.95	1	1,105	0.09%
2018/06/26	0	0.00	1	11.20	11.20	-1	1,058	-0.09%
2018/06/13	10	11.35	0	0.00	11.35	10	1,010	0.99%
2018/06/11	10	11.55	0	0.00	11.55	10	1,002	1.00%
2018/06/07	0	0.00	2	11.65	11.65	-2	1,024	-0.20%
2018/05/23	70	11.21	0	0.00	11.10	70	922	7.59%
2018/05/22	38	11.25	0	0.00	11.30	38	905	4.20%
2018/05/18	0	0.00	20	11.10	11.00	-20	849	-2.35%
2018/05/17	0	0.00	1	10.90	10.95	-1	826	-0.12%
2018/05/11	0	0.00	0	10.65	10.70	0	852	0.00%
2018/05/10	2	10.80	2	10.80	10.80	0	840	0.00%
2018/05/07	0	0.00	2	10.65	10.65	-2	828	-0.24%
2018/04/30	2	10.80	0	0.00	10.85	2	809	0.25%
2018/04/27	0	0.00	7	10.75	10.60	-7	709	-0.99%
2018/04/02	0	0.00	10	10.50	10.50	-10	811	-1.23%
2018/03/06	0.1	10.25	0	0.00	10.30	0.1	778	0.01%
2018/02/26	20	10.28	0	0.00	10.30	20	781	2.56%
2018/02/23	0	0.00	12	10.30	10.35	-12	785	-1.53%
2018/02/12	0	0.00	7	10.05	10.00	-7	781	-0.90%
2018/02/08	0	0.00	4	10.00	10.00	-4	783	-0.51%
2018/02/07	1	10.05	0	0.00	10.15	1	778	0.13%
2018/01/31	0	0.00	1	10.45	10.45	-1	728	-0.14%
2018/01/17	3	10.65	0	0.00	10.75	3	764	0.39%
2018/01/16	0	0.00	1	10.75	10.65	-1	746	-0.13%
2018/01/05	1	10.50	0	0.00	10.55	1	608	0.16%