正德 (2641)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	20.66	30	20.63	20.55	-23	5,732	-0.40%
2024/05/22	5	20.55	20	20.79	20.95	-15	5,743	-0.26%
2024/05/21	10	20.73	1	20.70	20.70	9	5,776	0.16%
2024/05/20	21	21.19	0	0.00	21.10	21	5,843	0.36%
2024/05/17	6	21.40	25	21.84	21.45	-19	5,872	-0.32%
2024/05/16	16	21.73	10.2	21.52	21.90	5.8	5,806	0.10%
2024/05/15	22	21.41	15	21.40	21.40	7	5,701	0.12%
2024/05/14	1	22.05	0	0.00	21.85	1	5,556	0.02%
2024/05/13	61	22.07	61.4	22.45	22.05	-0.4	5,297	-0.01%
2024/05/10	2.7	22.01	3.1	21.96	22.05	-0.4	4,686	-0.01%
2024/05/09	4	21.27	2	21.40	21.10	2	4,273	0.05%
2024/05/08	9	21.26	7	21.22	20.65	2	4,112	0.05%
2024/05/07	0	0.00	19	20.60	20.75	-19	3,578	-0.53%
2024/05/03	10	20.50	5	20.52	20.45	5	3,476	0.14%
2024/05/02	1	20.50	5	20.42	20.45	-4	3,462	-0.12%
2024/04/30	5	19.97	0	0.00	19.95	5	3,371	0.15%
2024/04/29	15	20.17	48	20.59	20.25	-33	3,376	-0.98%
2024/04/26	25	20.21	0	0.00	20.15	25	3,322	0.75%
2024/04/24	1	19.65	4	19.84	19.90	-3	3,306	-0.09%
2024/04/23	13	19.97	0	0.00	19.85	13	3,329	0.39%
2024/04/22	6	20.31	20	20.05	19.75	-14	3,347	-0.42%
2024/04/19	18	19.80	0	0.00	19.90	18	3,289	0.55%
2024/04/18	6	19.55	0	0.00	19.60	6	3,218	0.19%
2024/04/15	0	0.00	1	20.40	20.15	-1	3,481	-0.03%
2024/04/12	1	19.80	0	19.95	20.10	1	3,549	0.03%
2024/04/11	0	0.00	26	19.90	19.80	-26	3,776	-0.69%
2024/03/27	0	20.05	0	0.00	20.10	0	5,338	0.00%
2024/03/26	0	20.60	0	0.00	19.85	0	5,781	0.00%
2024/03/25	0	20.65	0	0.00	20.45	0	5,801	0.00%
2024/03/22	0	0.00	0.2	20.55	20.65	-0.2	5,877	0.00%
2024/03/19	0	0.00	10	20.95	21.05	-10	6,302	-0.16%
2024/03/15	10	19.70	10	20.05	19.70	0	6,486	0.00%
2024/03/14	10	20.45	0	0.00	20.30	10	6,616	0.15%
2024/03/13	0	0.00	3	20.80	20.30	-3	6,903	-0.04%
2024/03/12	29	21.00	0	0.00	20.80	29	7,241	0.40%
2024/03/07	0	20.90	18	20.60	20.35	-18	9,975	-0.18%
2024/03/06	0	0.00	0.4	21.00	20.90	-0.4	10,502	0.00%
2024/03/05	16.7	21.24	1.5	21.22	21.20	15.2	10,546	0.14%
2024/03/04	2	20.85	1	21.15	21.15	1	10,542	0.01%
2024/02/29	0.2	20.85	0	0.00	20.85	0.2	10,876	0.00%
2024/02/22	0	0.00	1	20.70	20.60	-1	10,716	-0.01%
2024/02/21	1	20.60	2	20.63	20.65	-1	10,666	-0.01%
2024/02/20	2	20.20	5	20.10	20.20	-3	10,585	-0.03%
2024/02/19	0	0.00	5	19.80	19.75	-5	10,538	-0.05%
2024/02/16	12	19.45	22	19.40	19.45	-10	10,523	-0.10%
2024/02/15	10	19.03	0	0.00	19.30	10	10,507	0.10%
2024/02/02	5	19.35	0	0.00	19.10	5	10,479	0.05%
2024/01/29	0	0.00	2	20.00	20.05	-2	10,376	-0.02%
2024/01/22	0	0.00	4	20.65	20.65	-4	10,280	-0.04%
2024/01/15	0	0.00	0.4	20.90	20.70	-0.4	10,114	0.00%
2024/01/11	0.7	20.60	1	20.50	20.35	-0.3	10,132	0.00%
2024/01/10	0	0.00	5	20.52	20.20	-5	10,106	-0.05%
2024/01/09	8	21.02	0	0.00	20.90	8	9,992	0.08%
2024/01/08	51.2	21.90	52	22.34	21.90	-0.8	9,864	-0.01%
2024/01/05	57	22.35	58	22.23	22.35	-1	9,784	-0.01%
2024/01/04	19.7	22.36	17.4	22.28	22.10	2.3	9,533	0.02%
2024/01/03	3.7	21.83	12	21.70	21.85	-8.3	8,980	-0.09%
2024/01/02	0	0.00	1	22.10	21.35	-1	8,884	-0.01%
2023/12/28	0	21.10	0	0.00	20.90	0	8,674	0.00%
2023/12/27	0	0.00	5	21.65	21.35	-5	8,633	-0.06%
2023/12/26	4	21.20	0	0.00	21.40	4	8,569	0.05%
2023/12/25	6	20.87	8	21.14	20.75	-2	8,512	-0.02%
2023/12/22	5	21.74	0	0.00	21.70	5	8,419	0.06%
2023/12/21	9	22.27	2	22.15	22.05	7	8,244	0.08%
2023/12/19	34	20.85	30	20.96	20.90	4	7,959	0.05%
2023/12/18	47	21.13	43	20.89	21.15	4	8,042	0.05%
2023/12/15	2	21.00	0	0.00	20.70	2	8,243	0.02%
2023/12/14	8	20.96	10	20.71	20.75	-2	8,290	-0.02%
2023/12/13	4	21.78	40	21.74	21.60	-36	8,142	-0.44%
2023/12/12	56	21.65	40	21.96	21.50	16	8,381	0.19%
2023/12/11	37	21.79	30	21.80	21.90	7	8,306	0.08%
2023/12/08	2	21.78	5	21.97	21.75	-3	8,115	-0.04%
2023/12/07	35	22.22	30	22.21	22.15	5	7,802	0.06%
2023/12/06	0.7	22.40	30	22.38	22.90	-29.3	7,432	-0.39%
2023/12/05	377.2	23.88	349.9	23.72	23.00	27.3	6,875	0.40%	大買/大賣/
2023/12/04	506	22.10	500.7	21.70	22.10	5.3	5,151	0.10%	大買/大賣/
2023/12/01	21.8	19.12	14	19.63	20.10	7.8	4,608	0.17%
2023/11/30	3	18.45	0	0.00	18.30	3	4,029	0.07%
2023/11/29	3	18.20	3	18.20	18.15	0	3,949	0.00%
2023/11/28	32.8	18.81	74	18.50	18.45	-41.2	3,888	-1.06%
2023/11/27	10.8	17.78	0	0.00	17.75	10.8	3,564	0.30%
2023/11/21	0	0.00	3	17.40	17.30	-3	3,459	-0.09%
2023/11/20	0	0.00	10	17.39	17.40	-10	3,473	-0.29%
2023/11/17	10	17.50	0	0.00	17.55	10	3,483	0.29%
2023/11/16	3	17.20	0	0.00	17.30	3	3,469	0.09%
2023/11/14	0	0.00	2	16.75	16.65	-2	3,616	-0.06%
2023/11/02	0	0.00	3	15.95	16.00	-3	3,537	-0.08%
2023/11/01	0	15.95	0	0.00	15.80	0	3,537	0.00%
2023/10/27	11	16.48	24	16.45	16.35	-13	3,501	-0.37%
2023/10/26	0	0.00	12	16.41	16.35	-12	3,502	-0.34%
2023/10/25	12	16.60	0	0.00	16.65	12	3,518	0.34%
2023/10/24	0	16.50	2	16.15	16.50	-2	3,518	-0.06%
2023/10/18	0	0.00	1	16.40	16.45	-1	3,383	-0.03%
2023/10/16	0	0.00	2	16.90	16.70	-2	3,337	-0.06%
2023/10/11	34	17.37	34	17.61	17.35	0	3,285	0.00%
2023/10/06	16	17.79	10	17.80	17.75	6	3,249	0.18%
2023/10/03	10	17.15	0	0.00	17.05	10	3,113	0.32%
2023/10/02	0	0.00	2	17.45	17.20	-2	3,099	-0.06%
2023/09/27	3	17.77	0	0.00	17.70	3	3,021	0.10%
2023/09/22	88	17.80	98	17.88	17.80	-10	2,953	-0.34%
2023/09/21	113	18.16	113.8	18.19	18.20	-0.8	2,788	-0.03%	大買/大賣/
2023/09/20	14.8	18.08	8.2	18.28	18.25	6.7	2,606	0.26%
2023/09/19	4	17.65	33	17.46	17.40	-29	2,207	-1.31%
2023/09/18	21	17.14	1	17.35	17.15	20	2,067	0.97%
2023/09/15	17.9	16.99	20	17.12	17.25	-2.1	1,984	-0.11%
2023/09/14	14	16.36	6	16.38	16.25	8	1,588	0.50%
2023/09/13	3	15.30	2	15.30	15.45	1	1,465	0.07%
2023/09/12	1	15.25	0	0.00	15.25	1	1,480	0.07%
2023/09/08	0	0.00	1.5	15.60	15.40	-1.5	1,492	-0.10%
2023/09/07	0	0.00	1	15.55	15.35	-1	1,479	-0.07%
2023/09/06	1	15.70	0	0.00	15.55	1	1,420	0.07%
2023/09/05	1	15.80	0	0.00	15.75	1	1,422	0.07%
2023/09/01	0	0.00	5	15.80	15.65	-5	1,441	-0.35%
2023/08/24	0	0.00	7	15.56	15.35	-7	1,392	-0.50%
2023/08/23	0	0.00	8	16.04	15.70	-8	1,366	-0.59%
2023/08/22	20	16.19	0	0.00	15.90	20	1,351	1.48%
2023/08/21	40	16.37	50	16.32	16.30	-10	1,332	-0.75%
2023/08/18	9	16.89	17	16.95	16.85	-8	1,276	-0.63%
2023/08/17	6	15.65	3	15.78	15.75	3	1,127	0.27%
2023/08/15	0	15.95	0	0.00	15.40	0	1,132	0.00%
2023/08/14	0	0.00	10	15.20	15.25	-10	1,137	-0.88%
2023/08/11	0	15.95	0	0.00	15.80	0	1,138	0.00%
2023/08/10	5	16.05	0	0.00	16.00	5	1,133	0.44%
2023/08/08	10	16.43	0	0.00	16.40	10	1,134	0.88%
2023/08/07	0	16.45	15	16.42	16.50	-15	1,147	-1.31%
2023/08/04	5	16.42	0	0.00	16.50	5	1,151	0.43%
2023/08/01	15	16.67	0	0.00	16.65	15	1,163	1.29%
2023/07/13	0	0.00	1	16.30	16.20	-1	1,259	-0.08%
2023/07/04	1	18.40	0	0.00	18.20	1	1,366	0.07%
2023/07/03	0	0.00	2	18.10	18.10	-2	1,364	-0.15%
2023/06/19	2	17.80	0	0.00	17.80	2	1,564	0.13%
2023/06/13	0	0.00	2	17.75	17.70	-2	1,788	-0.11%
2023/06/12	0	0.00	3	17.85	17.80	-3	1,911	-0.16%
2023/06/09	3	18.25	0.2	18.20	18.10	2.8	2,007	0.14%
2023/05/17	0	0.00	12	18.33	18.10	-12	5,010	-0.24%
2023/05/16	1	18.20	7	18.21	18.20	-6	5,019	-0.12%
2023/05/15	16	18.15	1	18.05	18.10	15	5,055	0.30%
2023/05/02	0	0.00	20	18.79	18.95	-20	5,119	-0.39%
2023/04/28	20	18.84	0	0.00	18.90	20	5,114	0.39%
2023/04/21	10	19.40	10	19.10	18.85	0	5,099	0.00%
2023/04/17	0	0.00	2	20.15	20.15	-2	5,062	-0.04%
2023/04/14	0	0.00	0	20.00	20.00	0	5,076	0.00%
2023/04/07	0	0.00	1	20.40	20.40	-1	5,159	-0.02%
2023/03/30	0	0.00	1	19.45	19.50	-1	6,136	-0.02%
2023/03/29	0.7	21.00	0	0.00	20.80	0.7	6,237	0.01%
2023/03/27	0	21.00	0	0.00	21.15	0	6,375	0.00%
2023/03/24	0	0.00	0.1	20.95	20.95	-0.1	6,459	0.00%
2023/03/23	46	20.88	25	21.21	20.90	21	6,468	0.32%
2023/03/22	3	21.65	0	0.00	21.55	3	6,403	0.05%
2023/03/21	12	21.58	2	21.65	21.55	10	6,383	0.16%
2023/03/20	10	21.55	0	0.00	21.55	10	6,354	0.16%
2023/03/15	0	21.95	2	21.65	21.50	-2	6,172	-0.03%
2023/03/14	11.7	21.60	11	21.85	21.75	0.7	6,067	0.01%
2023/03/13	1.1	21.42	1	21.60	21.70	0.1	5,981	0.00%
2023/03/10	7	22.20	26	22.22	22.10	-19	5,862	-0.32%
2023/03/09	34	22.13	0	0.00	22.05	34	5,560	0.61%
2023/03/08	1	21.40	0	0.00	21.70	1	5,363	0.02%
2023/03/07	0	0.00	6	21.49	21.75	-6	5,284	-0.11%
2023/03/06	14	22.09	10	21.55	21.65	4	5,180	0.08%
2023/03/03	12	20.98	12	20.82	21.05	0	4,936	0.00%
2023/03/02	39	20.82	39	20.36	20.80	0	4,655	0.00%
2023/03/01	36	20.19	46	20.06	20.20	-10	4,290	-0.23%
2023/02/24	22	19.87	10	19.72	19.75	12	3,972	0.30%
2023/02/22	0	0.00	1	18.20	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	2	17.70	18.05	-2	3,325	-0.06%
2023/02/16	0	0.00	6	17.45	17.50	-6	3,481	-0.17%
2023/02/08	0	18.40	0	0.00	18.15	0	3,888	0.00%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/02/03	0	18.45	0	0.00	18.30	0	3,914	0.00%
2022/12/27	0	0.00	0.1	19.45	19.00	-0.1	4,072	0.00%
2022/12/26	11	19.20	11	19.51	19.25	0	4,017	0.00%
2022/12/23	3.1	20.15	4.2	20.11	20.10	-1.1	3,879	-0.03%
2022/12/22	12.2	20.07	10	20.30	20.00	2.2	3,675	0.06%
2022/12/21	0	0.00	3	18.60	18.85	-3	3,074	-0.10%
2022/12/01	3	18.58	1	18.65	18.45	2	3,063	0.07%
2022/11/30	1	18.30	0	0.00	18.25	1	3,197	0.03%
2022/11/28	33	18.10	33	18.00	18.10	0	3,176	0.00%
2022/11/25	0	0.00	3	18.32	18.10	-3	3,175	-0.09%
2022/11/24	6	18.30	7	17.98	18.05	-1	3,130	-0.03%
2022/11/17	3	18.00	0	0.00	17.95	3	3,078	0.10%
2022/11/11	1	17.50	1	17.95	17.35	0	3,064	0.00%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/10/17	0.9	14.90	1	14.50	15.15	-0.1	3,188	0.00%
2022/10/12	0	0.00	1	16.10	16.10	-1	3,388	-0.03%
2022/10/06	0	0.00	0.8	17.25	17.25	-0.8	3,372	-0.02%
2022/09/28	1	15.85	1	16.00	15.90	0	3,291	0.00%
2022/09/23	32	18.40	32	18.50	18.40	0	3,303	0.00%
2022/09/20	3	18.40	0	0.00	18.05	3	3,239	0.09%
2022/09/19	0	0.00	3	18.05	18.05	-3	3,312	-0.09%
2022/09/12	0	0.00	5	18.30	18.30	-5	3,354	-0.15%
2022/09/08	5	18.15	1	18.15	18.15	4	3,353	0.12%
2022/09/07	0	0.00	1	18.10	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	3	18.32	18.25	-3	3,390	-0.09%
2022/09/02	1	19.00	1	18.80	18.80	0	3,239	0.00%
2022/08/30	0	0.00	3	19.90	19.75	-3	3,418	-0.09%
2022/08/26	1	20.30	1	20.45	20.45	0	3,665	0.00%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/23	1	20.40	1	20.45	20.40	0	3,882	0.00%
2022/08/22	1	20.75	0	0.00	20.75	1	3,942	0.03%
2022/08/16	0	0.00	1	21.15	21.00	-1	5,185	-0.02%
2022/08/15	0	0.00	1	21.40	21.40	-1	5,704	-0.02%
2022/08/12	3	21.25	4	21.10	21.00	-1	5,737	-0.02%
2022/08/11	3	21.30	1	21.15	21.10	2	5,705	0.04%
2022/08/10	2	22.25	6	22.28	22.25	-4	5,615	-0.07%
2022/08/08	0	0.00	2	21.15	21.45	-2	5,819	-0.03%
2022/08/05	5	20.95	0	0.00	21.15	5	5,949	0.08%
2022/08/04	0	0.00	1	20.35	20.65	-1	6,032	-0.02%
2022/08/03	0	0.00	14	20.81	20.70	-14	6,153	-0.23%
2022/08/02	2	20.93	0	0.00	20.95	2	6,499	0.03%
2022/08/01	0	0.00	1	20.75	21.45	-1	6,823	-0.01%
2022/07/27	0	20.90	0	0.00	21.00	0	7,057	0.00%
2022/07/21	0	0.00	4	21.54	21.45	-4	7,275	-0.05%
2022/07/19	1	20.85	2	20.80	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	1	20.25	20.30	-1	7,394	-0.01%
2022/07/15	1	19.85	1	20.20	19.85	0	7,874	0.00%
2022/07/13	0	0.00	2	20.20	19.90	-2	8,516	-0.02%
2022/07/12	4	19.75	7	20.01	19.50	-3	8,568	-0.04%
2022/07/11	8	20.65	3	20.57	20.75	5	8,775	0.06%
2022/07/04	1	18.65	6	18.87	18.95	-5	8,633	-0.06%
2022/07/01	4	18.35	0	0.00	18.35	4	8,597	0.05%
2022/06/30	2	20.58	2	20.85	20.35	0	8,528	0.00%
2022/06/29	19	21.16	20	21.37	21.15	-1	8,509	-0.01%
2022/06/28	3	22.08	2	22.03	22.05	1	8,488	0.01%
2022/06/27	1	22.55	0	0.00	22.65	1	8,445	0.01%
2022/06/24	1	20.85	1	21.35	21.10	0	8,368	0.00%
2022/06/23	12	20.46	12	20.88	20.45	0	8,331	0.00%
2022/06/22	4	21.74	1	21.85	21.15	3	8,286	0.04%
2022/06/21	5	22.25	6	22.14	22.60	-1	8,228	-0.01%
2022/06/20	1	23.70	0	0.00	21.85	1	8,209	0.01%
2022/06/17	2	24.58	0	0.00	24.50	2	8,150	0.02%
2022/06/14	15	26.20	15	25.75	26.20	0	8,101	0.00%
2022/06/13	1	26.30	27	26.30	26.20	-26	8,125	-0.32%
2022/06/10	2	26.93	0	0.00	27.10	2	8,179	0.02%
2022/06/09	25	27.26	34	27.52	27.25	-9	8,272	-0.11%
2022/06/08	31	28.23	22	28.32	28.20	9	8,387	0.11%
2022/06/07	19	27.98	18	28.03	27.95	1	8,951	0.01%
2022/06/06	18	28.03	36	28.41	27.85	-18	9,080	-0.20%
2022/06/02	15	28.08	14	27.99	28.10	1	8,915	0.01%
2022/06/01	12	27.87	0	0.00	27.80	12	8,917	0.13%
2022/05/31	20	27.63	20	27.65	27.60	0	8,966	0.00%
2022/05/27	12	27.93	4	27.89	27.95	8	8,946	0.09%
2022/05/26	37	27.58	35	28.32	27.55	2	8,873	0.02%
2022/05/25	59	28.32	58	28.28	28.10	1	8,844	0.01%
2022/05/24	260	29.29	258	29.33	27.95	2	8,682	0.02%	大買/大賣/
2022/05/23	8	28.89	24	28.67	29.20	-16	8,198	-0.20%
2022/05/20	1	26.50	1	27.50	26.55	0	7,780	0.00%
2022/05/19	18	26.48	15	26.25	26.50	3	8,350	0.04%
2022/05/17	18	27.10	18	27.53	27.00	0	8,591	0.00%
2022/05/16	43	27.66	40	27.48	27.85	3	8,537	0.04%
2022/05/12	4	26.60	4	27.70	26.40	0	8,236	0.00%
2022/05/11	23	27.38	18	28.25	27.60	5	8,146	0.06%
2022/05/10	18	28.24	22	27.95	28.30	-4	8,051	-0.05%
2022/05/09	23	27.84	23	27.84	27.50	0	7,716	0.00%
2022/05/06	28	27.24	28	26.50	27.25	0	7,472	0.00%
2022/05/05	39	26.82	39	26.96	26.85	0	7,419	0.00%
2022/05/04	1	27.15	3	27.17	26.65	-2	7,360	-0.03%
2022/05/03	33	26.25	33	26.49	26.25	0	7,223	0.00%
2022/04/29	3	26.75	1	26.25	26.60	2	7,176	0.03%
2022/04/27	1	25.45	0	0.00	25.70	1	7,001	0.01%
2022/04/26	15	25.35	16	25.93	25.25	-1	6,929	-0.01%
2022/04/25	17	26.63	8	27.16	26.15	9	6,858	0.13%
2022/04/22	4	27.59	8	27.24	27.90	-4	6,767	-0.06%
2022/04/21	233	28.06	239	27.85	27.50	-6	6,514	-0.09%	大買/大賣/
2022/04/20	41	28.13	41	27.36	27.25	0	6,020	0.00%
2022/04/19	9	26.15	16	26.57	26.00	-7	5,455	-0.13%
2022/04/18	75	26.01	75	26.68	26.00	0	5,365	0.00%
2022/04/15	10	26.51	2	27.13	26.65	8	5,301	0.15%
2022/04/12	0	0.00	1	24.70	24.65	-1	5,074	-0.02%
2022/04/01	2	25.10	0	0.00	25.45	2	5,125	0.04%
2022/03/31	1	25.00	1	25.05	25.00	0	5,132	0.00%
2022/03/30	0	0.00	1	25.45	25.30	-1	5,144	-0.02%
2022/03/29	0	0.00	1	25.40	25.30	-1	5,158	-0.02%
2022/03/25	0	0.00	5	25.15	25.10	-5	5,252	-0.10%
2022/03/24	0	0.00	8	25.60	25.60	-8	5,269	-0.15%
2022/03/22	2	25.73	0	0.00	25.70	2	5,475	0.04%
2022/03/18	0	0.00	1	25.75	25.85	-1	5,585	-0.02%
2022/03/17	3	26.35	3	26.25	26.25	0	5,616	0.00%
2022/03/16	130	25.90	129.2	26.78	25.75	0.8	5,666	0.01%	大買/大賣/
2022/03/15	15	26.83	20	26.98	26.40	-5	5,739	-0.09%
2022/03/14	24	27.93	13	28.08	27.40	11	6,009	0.18%
2022/03/11	48.1	27.70	50	27.78	27.75	-1.9	6,107	-0.03%
2022/03/10	51.1	27.65	50	27.38	27.45	1.1	6,342	0.02%
2022/03/09	0	0.00	1	26.20	26.85	-1	6,248	-0.02%
2022/03/08	0	26.15	12	25.26	24.45	-12	6,561	-0.18%
2022/03/07	3	27.10	0	0.00	26.15	3	6,698	0.04%
2022/03/04	0	0.00	5	26.95	26.80	-5	6,676	-0.07%
2022/03/03	16	27.22	2	26.95	26.90	14	6,587	0.21%
2022/02/25	11	27.50	12	26.86	26.45	-1	6,516	-0.02%
2022/02/24	5	26.97	1	26.95	25.95	4	6,378	0.06%
2022/02/23	9	26.89	13	26.67	26.80	-4	6,187	-0.06%
2022/02/22	39	25.69	34.2	26.28	25.55	4.8	5,976	0.08%
2022/02/21	43.2	28.31	33	27.90	27.10	10.2	5,867	0.17%
2022/02/18	15	27.11	4	26.86	27.40	11	5,266	0.21%
2022/02/17	0	0.00	4	25.05	24.95	-4	5,037	-0.08%
2022/02/14	20	24.85	20	24.15	24.15	0	5,127	0.00%
2022/02/10	1	24.70	3	25.12	24.70	-2	5,257	-0.04%
2022/02/09	20	24.75	20	24.40	24.75	0	5,303	0.00%
2022/02/08	6	24.09	3	24.90	24.60	3	5,335	0.06%
2022/02/07	2	24.05	0	0.00	24.25	2	5,404	0.04%
2022/01/19	0	0.00	1.1	24.04	23.90	-1.1	6,149	-0.02%
2022/01/14	1	24.20	0	0.00	24.10	1	6,426	0.02%
2022/01/07	0	0.00	6	25.92	25.40	-6	6,812	-0.09%
2022/01/03	2	26.00	0	0.00	26.00	2	7,288	0.03%
2021/12/30	0.1	26.50	0	0.00	26.50	0.1	7,486	0.00%
2021/12/29	3	26.65	0	0.00	26.60	3	7,571	0.04%
2021/12/28	1	26.95	1	26.70	26.55	0	7,705	0.00%
2021/12/27	2	26.85	0	0.00	26.55	2	7,914	0.03%
2021/12/24	1	26.80	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.25	2	27.23	27.05	-1	8,444	-0.01%
2021/12/22	6	27.25	6	27.68	27.20	0	8,728	0.00%
2021/12/21	7	27.77	7	27.35	27.70	0	8,795	0.00%
2021/12/20	7	27.16	7	27.39	27.20	0	8,831	0.00%
2021/12/17	1	27.50	1	28.20	27.30	0	9,031	0.00%
2021/12/16	3	27.60	5	27.24	27.00	-2	9,003	-0.02%
2021/12/15	42	27.62	42	27.64	27.45	0	9,032	0.00%
2021/12/14	1	26.45	2	26.40	26.40	-1	9,131	-0.01%
2021/12/10	115	27.71	114	27.90	27.70	1	9,365	0.01%	大買/大賣/
2021/12/09	20	28.30	19	28.57	28.55	1	9,744	0.01%
2021/12/08	7	29.01	7	28.96	28.70	0	10,493	0.00%
2021/12/07	22	28.56	22	28.45	28.60	0	10,467	0.00%
2021/12/06	10	28.52	11	27.97	28.05	-1	10,500	-0.01%
2021/12/03	58	27.68	50	27.99	27.85	8	10,798	0.07%
2021/12/02	6	26.24	26	27.12	27.70	-20	11,084	-0.18%
2021/12/01	8	25.76	9	25.73	25.20	-1	10,766	-0.01%
2021/11/30	2	24.90	11	25.22	25.15	-9	10,804	-0.08%
2021/11/29	3	23.93	9	24.10	23.95	-6	11,090	-0.05%
2021/11/26	2	24.23	0	0.00	24.00	2	11,341	0.02%
2021/11/22	0	0.00	1	24.40	24.55	-1	12,503	-0.01%
2021/11/17	5	24.36	0	0.00	24.40	5	14,350	0.03%
2021/11/16	0	0.00	1	25.15	25.20	-1	14,757	-0.01%
2021/11/15	2	24.60	0	0.00	24.55	2	15,150	0.01%
2021/11/12	3	24.35	6	24.24	24.55	-3	15,423	-0.02%
2021/11/11	3	25.40	0	0.00	24.15	3	15,475	0.02%
2021/11/08	0	0.00	2	25.08	25.60	-2	15,507	-0.01%
2021/11/05	0	0.00	1	24.75	24.70	-1	15,570	-0.01%
2021/11/04	2	25.75	2	26.00	24.95	0	15,748	0.00%
2021/11/03	29	25.11	8	25.23	25.00	21	16,000	0.13%
2021/11/02	2	23.90	2	24.25	24.10	0	16,119	0.00%
2021/10/29	15	23.30	20	23.61	24.00	-5	16,394	-0.03%
2021/10/28	12	23.34	10	23.41	23.15	2	16,348	0.01%
2021/10/27	8	23.48	1	24.05	23.10	7	16,437	0.04%
2021/10/26	9	24.35	5	24.10	24.15	4	16,674	0.02%
2021/10/25	2	24.63	6	24.29	24.55	-4	17,640	-0.02%
2021/10/22	4	24.23	3	24.88	23.90	1	18,384	0.01%
2021/10/21	3	25.17	4	25.30	25.10	-1	18,581	-0.01%
2021/10/20	2	25.35	1	26.05	25.05	1	18,885	0.01%
2021/10/15	5	26.74	5	27.00	26.60	0	19,614	0.00%
2021/10/14	14	27.34	13	26.94	26.95	1	19,720	0.01%
2021/10/13	12	27.78	12	27.34	26.90	0	19,826	0.00%
2021/10/12	11	27.05	37	27.02	27.15	-26	20,621	-0.13%
2021/10/08	31	29.12	41	29.22	29.05	-10	21,043	-0.05%
2021/10/07	31	28.64	32	28.97	28.75	-1	21,240	0.00%
2021/10/06	12	28.05	8	26.85	26.85	4	21,310	0.02%
2021/10/05	10	27.10	10	27.30	28.05	0	21,796	0.00%
2021/10/04	107	27.70	107	29.26	27.40	0	22,851	0.00%	大買/大賣/
2021/10/01	13	29.77	38	30.28	29.45	-25	23,762	-0.11%
2021/09/30	103	32.18	80	32.19	32.30	23	23,665	0.10%	大買/
2021/09/29	124	32.08	119	31.82	30.70	5	23,390	0.02%	大買/大賣/
2021/09/28	0	0.00	207	31.23	30.90	-207	23,142	-0.89%	大賣/鉅額交易
2021/09/27	91	32.35	14	32.09	32.15	77	23,091	0.33%
2021/09/24	11	32.11	15	32.25	31.80	-4	23,066	-0.02%
2021/09/23	10	32.05	12	31.36	31.25	-2	22,904	-0.01%
2021/09/22	10	31.58	5	30.80	30.80	5	22,879	0.02%
2021/09/17	92	31.84	92	31.18	31.90	0	22,903	0.00%
2021/09/16	80	31.61	78	32.60	31.55	2	22,926	0.01%
2021/09/15	18	33.09	8	33.16	32.90	10	23,064	0.04%
2021/09/14	28	33.87	9	33.69	33.25	19	22,983	0.08%
2021/09/13	54	34.67	53	34.96	34.00	1	22,752	0.00%
2021/09/10	22	33.36	24	32.98	32.90	-2	21,908	-0.01%
2021/09/09	82	33.19	21	32.81	33.20	61	21,731	0.28%
2021/09/08	14	32.56	36	32.47	33.50	-22	23,027	-0.10%
2021/09/07	140	32.53	73	32.99	33.00	67	23,003	0.29%	大買/
2021/09/03	11	32.77	30	32.50	32.50	-19	24,103	-0.08%
2021/09/02	23	32.56	14.1	32.49	32.35	8.9	24,588	0.04%
2021/09/01	3	32.37	3	32.47	32.15	0	25,642	0.00%
2021/08/31	36	33.59	33	33.78	33.70	3	25,473	0.01%
2021/08/30	106	32.47	96	32.57	32.25	10	24,929	0.04%	大買/
2021/08/27	10	32.53	11	32.44	31.60	-1	24,753	0.00%
2021/08/26	14	33.79	13	33.04	32.90	1	24,819	0.00%
2021/08/25	33	32.81	45	32.60	33.00	-12	24,933	-0.05%
2021/08/24	269	34.60	246	34.70	33.05	23	24,684	0.09%	大買/大賣/
2021/08/23	4	32.31	25.2	32.89	33.05	-21.2	23,856	-0.09%
2021/08/20	33	28.62	44	29.44	30.05	-11	23,897	-0.05%
2021/08/19	46	29.03	39	28.29	27.35	7	23,541	0.03%
2021/08/18	28	26.20	47	26.32	27.85	-19	23,196	-0.08%
2021/08/17	29	26.13	35	26.22	25.35	-6	23,060	-0.03%
2021/08/16	25	28.63	26	27.54	26.50	-1	23,221	0.00%
2021/08/13	29	29.20	34	28.98	28.50	-5	23,251	-0.02%
2021/08/12	12	29.34	5	29.20	29.20	7	23,335	0.03%
2021/08/11	4	29.75	6	29.32	28.90	-2	23,456	-0.01%
2021/08/10	130	30.19	109	30.60	29.85	21	23,446	0.09%	大買/大賣/
2021/08/09	32	30.74	46	31.17	30.15	-14	23,309	-0.06%
2021/08/06	52	29.96	44	30.75	29.45	8	23,042	0.03%
2021/08/05	1	29.95	21	29.29	28.95	-20	22,776	-0.09%
2021/08/04	24	28.96	12.5	28.92	28.90	11.5	22,761	0.05%
2021/08/03	30	30.73	29	30.61	30.05	1	23,116	0.00%
2021/08/02	43	30.71	42	30.91	30.50	1	23,529	0.00%
2021/07/30	112	31.31	89	31.77	31.00	23	23,436	0.10%	大買/
2021/07/29	111	32.29	123	32.17	32.45	-12	23,153	-0.05%	大買/大賣/
2021/07/28	32	30.12	21.1	31.09	31.35	10.9	22,183	0.05%
2021/07/27	15	30.37	10	29.63	28.50	5	21,414	0.02%
2021/07/26	20.1	31.54	12	31.15	30.25	8.1	21,253	0.04%
2021/07/23	35	31.30	36	30.73	31.90	-1	20,960	0.00%
2021/07/22	7	29.81	4	28.85	29.00	3	20,555	0.01%
2021/07/21	12	32.72	4	31.81	29.80	8	20,412	0.04%
2021/07/20	3.2	32.24	8	32.21	32.05	-4.8	20,319	-0.02%
2021/07/19	17	34.56	17	34.80	33.80	0	20,362	0.00%
2021/07/16	207	36.22	196	36.37	34.80	11	20,887	0.05%	大買/大賣/
2021/07/15	17	33.80	66	35.08	35.25	-49	20,726	-0.24%
2021/07/14	23	33.87	18	34.20	32.05	5	21,201	0.02%
2021/07/13	27	36.73	6	37.28	35.60	21	21,217	0.10%
2021/07/12	94	41.29	30	41.08	39.55	64	21,293	0.30%
2021/07/09	95	41.61	72	42.01	40.00	23	20,811	0.11%
2021/07/08	38	39.29	77	40.17	41.35	-39	19,922	-0.20%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	3	34.50	35.05	-3	19,262	-0.02%
2021/07/05	6	31.90	0	0.00	33.30	6	19,297	0.03%
2021/07/01	0	0.00	1	38.60	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	6	35.01	36.40	-6	19,444	-0.03%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	15	33.27	18	33.00	33.00	-3	19,369	-0.02%
2021/06/24	1	34.00	13	37.15	34.55	-12	19,282	-0.06%
2021/06/23	5	37.15	23	37.15	37.15	-18	19,153	-0.09%
2021/06/22	2	41.00	25	41.20	41.25	-23	19,160	-0.12%
2021/06/18	9	33.69	4	33.25	34.10	5	19,389	0.03%
2021/06/17	94	30.39	66	30.26	31.00	28	19,871	0.14%
2021/06/16	25	28.04	6	28.20	28.20	19	19,013	0.10%
2021/06/15	48	25.37	22	24.60	25.65	26	18,641	0.14%
2021/06/11	73	22.81	103	22.73	23.35	-30	17,675	-0.17%	大賣/
2021/06/09	71	22.18	78	22.18	22.35	-7	16,546	-0.04%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	3	18.50	0	0.00	18.50	3	15,091	0.02%
2021/06/04	24	19.37	7	19.02	19.05	17	15,005	0.11%
2021/06/03	8	20.26	3	20.12	19.95	5	14,947	0.03%
2021/06/02	19	20.11	29	20.53	20.30	-10	14,969	-0.07%
2021/06/01	1	18.40	2	19.05	19.70	-1	14,676	-0.01%
2021/05/31	32	19.63	26	19.55	18.45	6	14,507	0.04%
2021/05/28	31	18.53	22	18.75	18.85	9	14,133	0.06%
2021/05/27	5	17.16	0	0.00	17.15	5	13,891	0.04%
2021/05/26	3	17.25	3	17.50	17.10	0	13,821	0.00%
2021/05/25	1	16.60	3	16.82	16.95	-2	13,716	-0.01%
2021/05/24	3	17.55	0	0.00	17.15	3	13,648	0.02%
2021/05/21	1	17.30	2	16.65	16.95	-1	13,423	-0.01%
2021/05/20	3	16.87	0	0.00	15.80	3	13,378	0.02%
2021/05/19	1	16.35	0	0.00	16.95	1	13,339	0.01%
2021/05/17	2	14.50	2	14.50	14.50	0	13,322	0.00%
2021/05/14	3	17.63	1	16.55	16.10	2	13,232	0.02%
2021/05/13	6	18.13	0	0.00	17.85	6	13,086	0.05%
2021/05/12	3	19.87	0	0.00	19.80	3	12,976	0.02%
2021/05/11	4	24.03	7	23.53	21.95	-3	12,889	-0.02%
2021/05/10	3	22.98	58	23.14	23.25	-55	12,250	-0.45%
2021/05/07	10	20.46	0	0.00	21.15	10	11,763	0.09%
2021/05/06	3	19.33	7	19.00	19.25	-4	11,713	-0.03%
2021/05/05	0	0.00	70	18.88	19.50	-70	11,686	-0.60%
2021/05/04	0	0.00	9	19.10	19.10	-9	11,642	-0.08%
2021/05/03	10	21.75	0	0.00	21.20	10	11,680	0.09%
2021/04/29	2	20.00	3	20.50	20.80	-1	11,594	-0.01%
2021/04/28	0	0.00	10	21.45	20.10	-10	11,590	-0.09%
2021/04/27	0	0.00	24	21.38	21.60	-24	11,524	-0.21%
2021/04/26	1	21.20	18	21.71	22.00	-17	11,446	-0.15%
2021/04/23	71	19.71	38	20.22	20.00	33	11,367	0.29%
2021/04/22	115	22.53	60	21.23	21.65	55	11,256	0.49%	大買/
2021/04/21	67	20.68	30	20.45	20.90	37	10,628	0.35%
2021/04/20	96	18.76	286	18.61	19.00	-190	9,946	-1.91%	大賣/鉅額交易
2021/04/19	2	17.10	25	17.18	17.30	-23	9,070	-0.25%
2021/04/16	223	15.25	4	15.44	15.75	219	8,838	2.48%	大買/鉅額交易
2021/04/15	37	14.50	77	14.52	14.50	-40	8,600	-0.47%
2021/04/14	64	14.74	75	14.62	14.70	-11	8,690	-0.13%
2021/04/13	20	14.84	21.4	14.56	14.40	-1.4	8,508	-0.02%
2021/04/09	0	0.00	20	13.65	13.55	-20	8,374	-0.24%
2021/04/08	0	0.00	15	14.08	14.00	-15	8,624	-0.17%
2021/04/06	0	0.00	10	13.84	13.85	-10	9,491	-0.11%
2021/04/01	0	0.00	11	13.75	13.65	-11	9,616	-0.11%
2021/03/30	0	0.00	11	13.40	13.35	-11	9,883	-0.11%
2021/03/29	10	14.10	10	13.70	13.70	0	9,934	0.00%
2021/03/26	10	13.35	2	13.45	13.75	8	10,262	0.08%
2021/03/25	2	13.10	0	0.00	13.10	2	10,504	0.02%
2021/03/24	6	14.04	6	13.85	13.55	0	10,669	0.00%
2021/03/23	6	14.39	10	14.40	14.20	-4	10,514	-0.04%
2021/03/22	71	15.39	24	15.47	15.75	47	10,228	0.46%
2021/03/19	16	14.62	34	14.10	14.65	-18	9,699	-0.19%
2021/03/18	61	13.58	53	13.37	13.50	8	9,048	0.09%
2021/03/17	1	12.75	0	0.00	12.70	1	8,743	0.01%
2021/03/16	53	13.01	12	12.98	13.00	41	8,728	0.47%
2021/03/15	20	12.05	2	12.60	12.75	18	8,641	0.21%
2021/03/11	0	0.00	2	11.60	11.45	-2	8,519	-0.02%
2021/03/09	0	0.00	164	11.57	11.70	-164	8,488	-1.93%	大賣/鉅額交易
2021/03/08	2	12.15	255	12.05	11.60	-253	8,463	-2.99%	大賣/鉅額交易
2021/03/05	1	11.75	21	11.79	11.60	-20	8,269	-0.24%
2021/03/04	0	0.00	1	11.45	11.40	-1	8,234	-0.01%
2021/03/02	0	0.00	2	11.10	11.15	-2	8,344	-0.02%
2021/02/25	0	0.00	78	11.72	11.65	-78	8,257	-0.94%
2021/02/22	2	11.70	0	0.00	11.65	2	8,071	0.02%
2021/02/19	0	0.00	338	11.46	11.45	-338	7,984	-4.23%	大賣/鉅額交易
2021/02/18	6	11.83	460	11.70	11.90	-454	7,847	-5.79%	大賣/鉅額交易
2021/02/01	1	10.45	2	10.30	10.25	-1	7,485	-0.01%
2021/01/29	0	0.00	10	10.38	10.35	-10	7,458	-0.13%
2021/01/25	26	11.03	0	0.00	10.80	26	7,463	0.35%
2021/01/22	0	0.00	3	10.20	10.35	-3	7,344	-0.04%
2021/01/20	0	0.00	1	10.10	10.05	-1	7,299	-0.01%
2021/01/19	30	11.10	0	0.00	10.55	30	7,286	0.41%
2021/01/11	5	11.95	40	11.87	12.15	-35	6,897	-0.51%
2021/01/08	35	11.76	0	0.00	11.75	35	6,696	0.52%
2021/01/07	0	0.00	1	11.25	11.55	-1	6,585	-0.02%
2021/01/06	0	0.00	10	12.54	12.10	-10	6,394	-0.16%
2021/01/05	163	12.77	56	13.11	12.75	107	6,268	1.71%	大買/鉅額交易
2021/01/04	0	0.00	448	13.67	13.35	-448	6,143	-7.29%	大賣/鉅額交易
2020/12/31	91	13.12	84	13.24	13.00	7	5,767	0.12%
2020/12/30	203	12.78	205	12.85	12.85	-2	5,449	-0.04%	大買/大賣/
2020/12/29	53	12.78	217	13.21	13.30	-164	5,219	-3.14%	大賣/鉅額交易
2020/12/28	5	12.30	24	11.86	12.30	-19	4,386	-0.43%
2020/12/25	3	11.05	35	10.69	11.20	-32	4,162	-0.77%
2020/12/24	20	10.35	68	10.31	10.20	-48	3,836	-1.25%
2020/12/23	5	9.80	23	9.88	10.00	-18	3,806	-0.47%
2020/12/22	261	9.81	62	10.04	9.90	199	3,715	5.36%	大買/鉅額交易
2020/12/21	16	10.31	0	0.00	10.55	16	3,294	0.49%
2020/12/18	2	9.48	2	9.52	9.61	0	2,919	0.00%
2020/12/17	0	0.00	8	9.07	8.98	-8	2,608	-0.31%
2020/12/16	236	9.06	0	0.00	9.06	236	2,590	9.11%	大買/鉅額交易
2020/12/11	291	8.78	0	0.00	8.65	291	2,402	12.11%	大買/鉅額交易
2020/12/10	14	9.01	0	0.00	8.95	14	2,361	0.59%
2020/12/09	1,025	9.33	13.1	9.22	9.22	1,011.9	2,294	44.11%	大買/鉅額交易
2020/12/08	102	8.73	3	8.64	8.81	99	2,102	4.71%	大買/
2020/12/07	1	8.30	0	0.00	8.27	1	1,919	0.05%
2020/12/04	2	8.42	0	0.00	8.38	2	1,947	0.10%
2020/12/03	3	8.49	20	8.53	8.41	-17	2,000	-0.85%
2020/12/02	11	8.53	0	0.00	8.44	11	2,169	0.51%
2020/12/01	9	8.46	7	8.51	8.45	2	2,169	0.09%
2020/11/30	5	8.50	10	8.53	8.50	-5	2,157	-0.23%
2020/11/27	5	8.43	0	0.00	8.34	5	2,114	0.24%
2020/11/26	5	8.43	0	0.00	8.45	5	2,110	0.24%
2020/11/23	10	8.04	0	0.00	8.08	10	2,306	0.43%
2020/11/18	0	0.00	2	7.97	7.99	-2	2,575	-0.08%
2020/11/13	0	0.00	8	8.02	7.96	-8	2,611	-0.31%
2020/11/03	8	8.16	0	0.00	8.19	8	2,788	0.29%
2020/10/27	0	0.00	6	8.13	8.02	-6	2,602	-0.23%
2020/10/07	0	0.00	2	8.04	8.02	-2	2,322	-0.09%
2020/09/28	0	0.00	3	7.80	7.89	-3	2,235	-0.13%
2020/09/25	3	7.66	0	0.00	7.66	3	2,173	0.14%
2020/09/22	5	7.80	0	0.00	7.80	5	2,116	0.24%
2020/09/18	5	7.95	0	0.00	7.95	5	2,125	0.24%
2020/09/16	10	7.97	2	7.90	7.90	8	2,155	0.37%
2020/09/11	10	8.06	1	8.14	8.01	9	2,156	0.42%
2020/09/10	2	8.21	0	0.00	8.15	2	2,104	0.10%
2020/09/04	0	0.00	10	8.08	8.08	-10	1,735	-0.58%
2020/09/03	10	8.12	0	0.00	8.20	10	1,714	0.58%
2020/09/02	8	8.06	0	0.00	8.12	8	1,684	0.48%
2020/09/01	5	8.20	0	0.00	8.18	5	1,653	0.30%
2020/08/31	22	8.30	3	8.48	8.40	19	1,582	1.20%
2020/08/26	20	7.74	0	0.00	8.06	20	1,234	1.62%
2020/08/25	1	7.45	0	0.00	7.45	1	1,002	0.10%
2020/08/17	2	7.70	0	0.00	7.82	2	806	0.25%
2020/07/07	0	0.00	15	6.86	6.88	-15	492	-3.05%
2020/07/06	15	6.89	0	0.00	6.93	15	493	3.04%
2020/05/28	0	0.00	1	6.26	6.24	-1	392	-0.25%
2020/05/27	1	6.24	0	0.00	6.24	1	393	0.25%
2020/03/31	2	4.98	0	0.00	4.98	2	304	0.66%
2019/11/20	0	0.00	0.9	7.11	7.22	-0.9	192	-0.49%
2019/10/30	0	0.00	20	7.41	7.38	-20	225	-8.87%
2019/06/04	0	0.00	1	7.60	7.62	-1	626	-0.16%
2019/05/29	0	0.00	1	7.76	7.76	-1	681	-0.15%
2019/05/07	10	8.40	0	0.00	8.29	10	680	1.47%
2019/05/06	0	0.00	5	8.31	8.25	-5	689	-0.73%
2019/05/03	1	8.45	0	0.00	8.50	1	673	0.15%
2019/05/02	6	8.35	2	8.51	8.70	4	608	0.66%
2019/03/21	0	0.00	1	8.01	7.93	-1	886	-0.11%
2019/03/15	1	8.06	0	0.00	8.05	1	1,338	0.07%
2019/03/04	0	0.00	1	8.12	8.21	-1	1,790	-0.06%
2019/02/27	10	8.00	0	0.00	8.00	10	1,776	0.56%
2019/02/22	0	0.00	7	7.75	7.75	-7	1,895	-0.37%
2019/02/21	1	7.76	0	0.00	7.76	1	1,894	0.05%
2019/02/12	0	0.00	1	7.67	7.66	-1	1,926	-0.05%
2019/01/15	0	0.00	0.6	7.83	7.85	-0.6	1,891	-0.03%
2019/01/02	2	8.00	0	0.00	8.01	2	1,970	0.10%
2018/12/25	5	8.35	0	0.00	8.05	5	1,959	0.26%
2018/12/13	11	9.40	11	9.49	9.35	0	1,640	0.00%
2018/12/10	0	0.00	10	9.36	9.12	-10	1,272	-0.79%
2018/12/07	10	8.90	0	0.00	9.40	10	1,201	0.83%
2018/12/05	0	0.00	1	8.79	8.72	-1	1,032	-0.10%
2018/12/04	0	0.00	16	8.38	8.70	-16	930	-1.72%
2018/11/27	0	0.00	2	7.44	7.46	-2	728	-0.27%
2018/11/22	2	7.70	4	7.70	7.61	-2	717	-0.28%
2018/11/21	14	7.95	2	7.98	8.00	12	680	1.76%
2018/11/15	2	7.39	0	0.00	7.22	2	611	0.33%
2018/10/15	8	7.43	0	0.00	7.72	8	1,164	0.69%
2018/10/01	0	0.00	1	7.42	7.45	-1	1,165	-0.09%
2018/09/12	0	0.00	0.8	7.42	7.42	-0.8	1,479	-0.05%
2018/08/24	0	0.00	4	8.79	8.70	-4	2,506	-0.16%
2018/08/23	0	0.00	0.9	9.08	9.08	-0.9	2,506	-0.04%
2018/08/22	0	8.99	11	9.23	8.99	-11	2,514	-0.44%
2018/08/14	15	7.38	0	0.00	7.43	15	2,530	0.59%
2018/08/10	0	0.00	4	7.81	7.58	-4	2,628	-0.15%
2018/08/08	7	8.04	25	8.06	7.89	-18	2,613	-0.69%
2018/08/07	33	8.18	1	8.20	8.14	32	2,597	1.23%
2018/08/06	1	7.98	0	0.00	8.25	1	2,547	0.04%
2018/08/01	0	0.00	1	7.58	7.57	-1	2,600	-0.04%
2018/07/26	6	7.89	0	0.00	7.71	6	2,976	0.20%
2018/07/17	1	7.52	0	0.00	7.76	1	3,073	0.03%
2018/06/12	6	8.73	0	0.00	8.73	6	2,662	0.23%
2018/06/11	40	8.96	20	8.62	9.03	20	2,546	0.79%
2018/06/07	0	0.00	4	8.09	7.77	-4	1,956	-0.20%
2018/06/06	52	7.80	50	7.76	8.00	2	1,871	0.11%
2018/06/05	2	7.60	38	7.40	7.44	-36	1,700	-2.12%
2018/05/29	0	0.00	9	7.05	7.05	-9	1,573	-0.57%
2018/05/24	13	7.40	2	7.39	7.30	11	1,554	0.71%
2018/05/23	15	7.55	0	0.00	7.39	15	1,561	0.96%
2018/05/22	10	7.89	0	0.00	7.51	10	1,547	0.65%
2018/05/18	0	0.00	14	7.31	7.29	-14	1,432	-0.98%
2018/05/17	14	7.05	0	0.00	7.07	14	1,394	1.00%
2018/05/09	0	0.00	20	7.95	7.70	-20	1,343	-1.49%
2018/05/07	24	7.71	4	7.80	7.70	20	1,183	1.69%
2018/05/04	4	7.58	0	0.00	7.47	4	1,082	0.37%
2018/05/03	74	7.24	70	7.44	7.92	4	986	0.41%
2018/05/02	5	8.05	0	0.00	7.20	5	805	0.62%
2018/04/30	0	0.00	21	7.63	7.63	-21	658	-3.19%
2018/04/23	22	6.11	0	0.00	6.11	22	468	4.69%
2018/02/01	0	0.00	10	7.05	7.04	-10	303	-3.30%