銘異 (3060)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股▲0.66%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	41	36.42	44	35.72	35.35	-3	6,070	-0.05%
2024/05/22	53	37.93	60	36.52	35.15	-7	5,675	-0.12%
2024/05/21	19	34.71	21	32.96	35.20	-2	5,047	-0.04%
2024/05/20	5	31.88	62	31.56	32.00	-57	4,837	-1.18%
2024/05/17	123	32.97	108.2	33.65	32.50	14.8	4,702	0.31%	大買/大賣/
2024/05/16	34	32.57	40	32.22	33.45	-6	4,057	-0.15%
2024/05/15	22	29.85	30	29.34	30.45	-8	3,758	-0.21%
2024/05/14	122	29.30	56	28.91	28.95	66	3,546	1.86%	大買/
2024/05/13	11	28.45	12.8	28.28	28.95	-1.8	3,385	-0.05%
2024/05/10	0.2	26.55	1	25.50	26.60	-0.8	3,131	-0.03%
2024/05/09	9.5	26.34	0	0.00	25.75	9.5	3,064	0.31%
2024/05/08	3	28.88	13	28.81	28.60	-10	2,925	-0.34%
2024/05/07	1	28.50	0	0.00	27.60	1	2,846	0.04%
2024/05/06	3.1	27.25	0	0.00	27.10	3.1	2,776	0.11%
2024/05/02	3	27.87	2	28.75	28.65	1	2,678	0.04%
2024/04/30	6	28.48	9	28.10	28.10	-3	2,595	-0.12%
2024/04/26	0.7	28.03	0	0.00	27.90	0.7	2,542	0.03%
2024/04/25	1.2	27.53	0	0.00	27.80	1.2	2,521	0.05%
2024/04/24	0	0.00	24	26.73	26.80	-24	2,503	-0.96%
2024/04/23	9	26.30	5	25.50	26.15	4	2,498	0.16%
2024/04/22	1.1	25.19	15	25.19	24.90	-13.9	2,484	-0.56%
2024/04/19	9.1	26.15	0.3	26.42	26.15	8.8	2,443	0.36%
2024/04/18	23	27.87	0	0.00	27.80	23	2,383	0.96%
2024/04/17	0	27.35	0	0.00	28.50	0	2,346	0.00%
2024/04/16	3.2	28.28	0	0.00	27.90	3.2	2,285	0.14%
2024/04/15	10	30.13	3	30.00	29.40	7	2,053	0.34%
2024/04/12	110	27.78	120.6	26.64	28.80	-10.6	1,687	-0.63%	大買/大賣/
2024/04/11	33	26.23	6	26.28	26.20	27	1,420	1.90%
2024/04/10	44	23.35	43.4	23.21	24.80	0.6	985	0.06%
2024/04/09	1	22.00	1	21.95	22.55	0	837	0.00%
2024/04/08	0.1	20.45	0	0.00	20.50	0.1	707	0.01%
2024/04/03	0.1	20.50	0	0.00	20.40	0.1	710	0.01%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/04/01	0.2	20.85	0	0.00	20.80	0.2	728	0.03%
2024/03/28	0	20.95	0	0.00	20.70	0	735	0.00%
2024/03/21	2	20.73	0	0.00	20.75	2	746	0.27%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/13	0	0.00	1	21.80	22.05	-1	743	-0.13%
2024/03/12	1	22.80	1	22.30	22.80	0	712	0.00%
2024/03/11	2	22.03	1	22.00	21.90	1	650	0.15%
2024/03/08	0	20.72	0	0.00	20.50	0	618	0.00%
2024/03/07	1	21.60	0	0.00	21.10	1	630	0.16%
2024/03/05	1	22.00	0	0.00	21.65	1	669	0.15%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/22	1	20.90	0	0.00	20.90	1	836	0.12%
2024/02/15	0.1	19.75	0	0.00	19.80	0.1	848	0.01%
2024/02/02	0	19.95	0	0.00	19.95	0	858	0.00%
2024/01/05	1	22.65	1	21.95	21.85	0	952	0.00%
2023/12/28	0	21.90	0	0.00	21.90	0	960	0.00%
2023/12/20	6	20.90	6	20.90	20.90	0	927	0.00%
2023/12/15	0	0.00	0	20.90	20.50	0	913	0.00%
2023/12/05	1	21.80	0	0.00	21.30	1	862	0.12%
2023/11/24	0	0.00	0	21.80	21.50	0	811	0.00%
2023/11/22	0	0.00	7.1	21.18	20.85	-7.1	694	-1.02%
2023/11/21	2	20.25	2	20.20	20.20	0	651	0.00%
2023/11/16	0	0.00	1	19.35	19.35	-1	623	-0.16%
2023/11/13	0	0.00	1	19.20	19.20	-1	607	-0.16%
2023/11/10	6	19.68	0	0.00	19.30	6	599	1.00%
2023/11/08	3	20.30	7	20.36	20.05	-4	594	-0.67%
2023/11/07	0	0.00	4	20.30	20.55	-4	560	-0.71%
2023/11/06	3	19.85	3	19.80	19.80	0	543	0.00%
2023/11/01	5	19.65	5	19.73	19.70	0	549	0.00%
2023/10/30	4	19.75	8	20.05	20.05	-4	550	-0.73%
2023/10/27	1	19.75	1	20.30	19.75	0	546	0.00%
2023/10/26	1	19.90	0	0.00	19.75	1	539	0.19%
2023/10/25	8	19.82	0	0.00	19.80	8	554	1.44%
2023/10/20	3	18.85	3	18.85	18.85	0	578	0.00%
2023/10/17	1	20.25	0	0.00	19.95	1	630	0.16%
2023/10/12	1	19.70	1	19.90	20.05	0	775	0.00%
2023/10/11	5	19.25	5	18.95	18.95	0	893	0.00%
2023/10/06	0	0.00	4	19.78	19.40	-4	925	-0.43%
2023/10/03	2	19.33	0	0.00	19.30	2	1,057	0.19%
2023/09/19	2	19.58	2	20.20	19.55	0	1,270	0.00%
2023/09/18	0	19.85	0	0.00	19.80	0	1,272	0.00%
2023/09/14	2	19.90	0	0.00	19.90	2	1,274	0.16%
2023/09/08	3	19.83	3	20.12	19.95	0	1,286	0.00%
2023/09/06	0.1	20.60	1	20.50	20.10	-0.9	1,273	-0.07%
2023/09/01	1	20.55	1	21.25	20.60	0	1,262	0.00%
2023/08/31	1	20.95	1	20.50	20.30	0	1,229	0.00%
2023/08/30	1	19.80	0	0.00	19.60	1	1,198	0.08%
2023/08/22	0	0.00	1	18.75	18.75	-1	1,166	-0.09%
2023/08/18	0	0.00	1	19.20	19.15	-1	1,166	-0.09%
2023/08/15	1	18.65	0	0.00	18.70	1	1,157	0.09%
2023/08/14	1	17.85	1	18.05	17.95	0	1,152	0.00%
2023/08/10	1	19.00	0	0.00	18.50	1	1,148	0.09%
2023/08/09	0	0.00	1	19.25	19.25	-1	1,142	-0.09%
2023/08/07	1	19.75	1	19.70	19.75	0	1,134	0.00%
2023/08/02	1	19.25	0	0.00	19.20	1	1,131	0.09%
2023/07/25	1	20.70	1	21.05	20.85	0	1,190	0.00%
2023/07/24	0	0.00	26	20.35	20.35	-26	1,172	-2.22%
2023/07/21	1	20.90	1	21.05	20.90	0	1,152	0.00%
2023/07/20	1	21.75	1	21.85	21.15	0	1,137	0.00%
2023/07/19	3	21.00	3	21.10	21.30	0	1,111	0.00%
2023/07/18	4	22.78	12	22.57	22.10	-8	1,067	-0.75%
2023/07/17	7	21.60	1	22.15	21.50	6	981	0.61%
2023/07/14	2	22.40	13	23.08	22.35	-11	940	-1.17%
2023/07/13	1	21.40	6	21.55	21.85	-5	783	-0.64%
2023/07/12	5	19.85	0	0.00	19.90	5	762	0.66%
2023/07/11	10	20.78	3	20.20	20.20	7	738	0.95%
2023/07/10	9	21.28	5	21.39	21.45	4	698	0.57%
2023/07/07	32	20.08	4	20.34	20.40	28	616	4.54%
2023/07/06	0	0.00	1	18.15	19.55	-1	453	-0.22%
2023/06/27	1	17.75	0	0.00	17.70	1	382	0.26%
2023/06/19	0	17.95	0	0.00	17.60	0	370	0.00%
2023/06/16	1	17.90	0	18.20	17.90	1	363	0.27%
2023/05/12	0	0.00	6	16.95	16.95	-6	339	-1.77%
2023/05/11	0	0.00	4	17.00	16.95	-4	337	-1.19%
2023/05/05	0	0.00	5	17.85	17.80	-5	320	-1.56%
2023/05/04	5	18.35	0	0.00	18.35	5	308	1.62%
2023/05/03	2	18.45	2	18.55	18.10	0	294	0.00%
2023/04/20	0	0.00	2	18.10	17.85	-2	198	-1.01%
2023/04/13	0	0.00	0	17.55	17.45	0	164	0.00%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.00%
2023/03/24	0.1	18.00	0	0.00	17.80	0.1	161	0.03%
2023/03/22	0	17.75	0	0.00	17.65	0	160	0.00%
2023/03/16	0	17.30	0	0.00	17.10	0	177	0.02%
2023/03/07	0	0.00	1	18.50	18.40	-1	180	-0.56%
2023/02/21	0.1	17.90	0	0.00	17.80	0.1	177	0.03%
2023/02/20	0.2	17.72	0	0.00	17.65	0.2	176	0.09%
2023/02/14	0	17.75	0	0.00	17.45	0	173	0.00%
2023/02/10	0	0.00	60	17.51	17.45	-60	171	-34.93%
2023/02/08	0	0.00	12	17.27	17.25	-12	168	-7.12%
2023/02/07	0	0.00	5	17.26	17.25	-5	167	-2.98%
2023/02/03	0	0.00	8	17.24	17.20	-8	168	-4.74%
2023/02/02	1	17.15	5	17.20	17.20	-4	166	-2.40%
2023/01/31	0	0.00	10	16.68	16.70	-10	162	-6.15%
2022/12/15	0	0.00	10	17.28	17.25	-10	231	-4.33%
2022/12/14	0	0.00	15	17.22	17.15	-15	230	-6.51%
2022/12/13	0	0.00	20	17.24	17.05	-20	229	-8.71%
2022/12/12	0	0.00	70	17.39	17.20	-70	230	-30.39%
2022/12/08	0	0.00	5	17.15	17.00	-5	219	-2.27%
2022/12/06	0	0.00	5	17.40	17.10	-5	218	-2.29%
2022/12/05	0	0.00	27	17.40	17.40	-27	218	-12.33%
2022/11/21	0	0.00	33	17.04	16.90	-33	213	-15.43%
2022/11/18	0	0.00	5	16.95	16.90	-5	214	-2.33%
2022/10/25	0	0.00	55	16.03	15.85	-55	225	-24.44%
2022/10/24	0	16.60	0	0.00	16.30	0	222	0.00%
2022/09/29	5	16.95	0	0.00	16.85	5	204	2.44%
2022/09/16	0.2	19.00	0	0.00	18.90	0.2	225	0.10%
2022/09/05	5	19.25	0	0.00	19.00	5	248	2.01%
2022/08/31	0	0.00	1	19.85	19.90	-1	250	-0.40%
2022/08/12	0	19.40	2	19.30	19.25	-2	333	-0.60%
2022/08/11	0	0.00	4	19.21	19.10	-4	332	-1.20%
2022/08/08	1	18.60	0	0.00	18.65	1	337	0.30%
2022/07/26	4	18.25	0	0.00	18.30	4	340	1.18%
2022/07/22	6	18.32	0	0.00	18.35	6	344	1.74%
2022/07/04	5	17.35	0	0.00	17.40	5	364	1.37%
2022/07/01	2	18.10	0	0.00	17.35	2	370	0.54%
2022/06/16	10	20.63	0	0.00	20.35	10	356	2.80%
2022/06/14	0	0.00	1	20.70	20.75	-1	368	-0.27%
2022/06/13	10	20.95	0	0.00	20.90	10	369	2.70%
2022/06/10	0	0.00	0	21.65	21.50	0	375	0.00%
2022/06/09	20	21.59	5	21.78	21.65	15	384	3.90%
2022/06/07	20	21.63	0	0.00	21.65	20	384	5.20%
2022/06/01	0	0.00	4	21.55	21.70	-4	417	-0.96%
2022/05/25	27	21.45	27	21.30	21.45	0	445	0.00%
2022/05/19	0	0.00	0	20.20	19.95	0	440	0.00%
2022/05/18	0	0.00	2	20.15	20.20	-2	445	-0.45%
2022/05/06	0	0.00	1	20.55	20.40	-1	507	-0.20%
2022/04/29	5	20.35	3	20.30	20.30	2	555	0.36%
2022/04/27	7	19.79	0	0.00	20.05	7	566	1.24%
2022/04/26	25	20.93	0	0.00	20.90	25	560	4.46%
2022/04/08	0.1	22.10	0	0.00	21.85	0.1	1,016	0.00%
2022/04/07	0	22.75	0	0.00	21.80	0	1,029	0.00%
2022/03/30	0.1	23.02	0	23.00	23.05	0	1,148	0.00%
2022/03/25	0	22.94	0	0.00	22.85	0	1,408	0.00%
2022/03/09	0.1	21.25	0	0.00	21.20	0.1	2,234	0.00%
2022/02/25	30	22.27	0	0.00	22.10	30	2,300	1.30%
2022/02/23	0	23.00	0	0.00	22.95	0	2,308	0.00%
2022/02/17	0	0.00	5	23.15	23.15	-5	2,374	-0.21%
2022/02/16	20	23.05	0	0.00	23.05	20	2,457	0.81%
2022/02/11	10	24.53	0	0.00	24.50	10	2,659	0.38%
2022/02/10	10	24.60	0	0.00	24.50	10	2,683	0.37%
2022/02/09	0	24.60	0	0.00	24.80	0	2,706	0.00%
2022/02/08	0	24.40	0	0.00	24.55	0	2,704	0.00%
2022/02/07	0	23.15	0	0.00	23.90	0	2,701	0.00%
2022/01/25	11	22.49	1	22.55	22.35	10	2,692	0.37%
2022/01/21	40	23.26	0	0.00	23.15	40	2,681	1.49%
2022/01/19	0	24.00	0	0.00	24.00	0	2,700	0.00%
2022/01/18	5	24.00	0	0.00	23.90	5	2,700	0.19%
2022/01/17	0	23.80	0	0.00	23.90	0	2,696	0.00%
2022/01/14	25	23.14	0	0.00	23.00	25	2,687	0.93%
2022/01/13	5	23.60	0	0.00	23.70	5	2,677	0.19%
2022/01/11	0	24.50	0	0.00	24.15	0	2,661	0.00%
2022/01/10	0	25.63	0	0.00	25.15	0	2,636	0.00%
2022/01/07	0.3	26.30	0	0.00	25.60	0.3	2,620	0.01%
2022/01/06	50	26.54	45	26.70	26.30	5	2,573	0.20%
2022/01/05	0.1	26.20	0	0.00	25.60	0.1	2,334	0.00%
2022/01/04	0	26.20	0	0.00	25.95	0	2,321	0.00%
2021/12/29	2	26.03	0	0.00	26.00	2	2,304	0.09%
2021/12/27	0	0.00	1	25.85	26.20	-1	2,298	-0.04%
2021/12/24	1	25.80	2	26.15	25.60	-1	2,283	-0.04%
2021/12/22	2	26.95	4	26.45	26.55	-2	2,205	-0.09%
2021/12/21	7	27.13	17	28.34	26.90	-10	2,129	-0.47%
2021/12/20	6	28.74	7	27.96	28.30	-1	1,996	-0.05%
2021/12/17	11	27.88	63.1	27.15	28.15	-52.1	1,816	-2.87%
2021/12/16	0	0.00	51	26.03	27.70	-51	1,437	-3.55%
2021/12/13	4	25.55	20	25.75	25.70	-16	1,288	-1.24%
2021/11/29	0	0.00	1	24.25	24.15	-1	1,255	-0.08%
2021/11/25	1	25.25	0.3	25.15	25.05	0.7	1,223	0.06%
2021/11/23	0	0.00	10	25.00	24.75	-10	1,219	-0.82%
2021/11/19	1	25.80	0	0.00	25.80	1	1,186	0.08%
2021/11/18	0.1	25.40	0	25.00	24.75	0.1	1,165	0.01%
2021/11/15	0	0.00	22	26.03	25.50	-22	1,158	-1.90%
2021/11/12	3	26.42	5	26.75	26.20	-2	1,268	-0.16%
2021/11/11	3	25.80	0	0.00	26.15	3	1,143	0.26%
2021/11/10	0	0.00	1	23.70	23.80	-1	1,075	-0.09%
2021/11/09	0	0.00	3	24.28	23.65	-3	1,073	-0.28%
2021/11/08	5	23.65	0	0.00	23.60	5	1,061	0.47%
2021/10/28	2	22.55	2	22.35	22.05	0	1,158	0.00%
2021/10/21	0	0.00	12	21.45	21.20	-12	1,383	-0.87%
2021/10/20	1	21.00	0	0.00	20.95	1	1,428	0.07%
2021/10/19	10	21.10	0	0.00	20.85	10	1,449	0.69%
2021/10/15	0	0.00	1	19.95	20.00	-1	1,685	-0.06%
2021/10/12	10	20.08	1	20.05	19.70	9	1,883	0.48%
2021/10/04	0	0.00	28	19.83	19.50	-28	2,208	-1.27%
2021/10/01	34	21.15	0	0.00	20.45	34	2,229	1.52%
2021/09/30	1	21.20	4	21.21	21.55	-3	2,253	-0.13%
2021/09/29	15	21.45	0	0.00	21.30	15	2,287	0.66%
2021/09/24	5	22.30	0	0.00	22.20	5	2,436	0.21%
2021/09/23	10	21.90	0	0.00	22.00	10	2,491	0.40%
2021/09/22	34	22.17	0	0.00	22.05	34	2,546	1.33%
2021/09/16	9	23.42	0	0.00	23.20	9	2,627	0.34%
2021/09/15	7	23.73	0	0.00	23.40	7	2,673	0.26%
2021/09/14	2	23.80	0	0.00	23.80	2	2,787	0.07%
2021/09/10	0	0.00	4	22.55	22.65	-4	3,097	-0.13%
2021/09/07	0	0.00	3	22.35	22.75	-3	3,609	-0.08%
2021/09/06	2	23.90	0	0.00	23.40	2	3,940	0.05%
2021/09/03	0	23.85	0	0.00	23.80	0	4,024	0.00%
2021/08/31	0	0.00	10	22.70	23.35	-10	4,382	-0.23%
2021/08/30	0	0.00	5	22.70	22.70	-5	4,499	-0.11%
2021/08/27	2	22.70	2	22.90	22.70	0	4,594	0.00%
2021/08/26	22	22.80	2	23.10	22.85	20	5,121	0.39%
2021/08/25	2	22.75	2	22.30	22.75	0	5,485	0.00%
2021/08/24	4	22.20	4	22.68	22.20	0	5,824	0.00%
2021/08/23	3	22.40	3	21.40	22.40	0	5,897	0.00%
2021/08/19	12	21.88	2	22.13	21.25	10	6,037	0.17%
2021/08/18	25	21.59	15	21.81	22.70	10	6,196	0.16%
2021/08/17	0	0.00	2	21.70	21.40	-2	6,307	-0.03%
2021/08/09	17	24.86	13	24.28	24.20	4	7,282	0.05%
2021/08/04	18	25.57	2	26.25	25.35	16	7,370	0.22%
2021/08/03	3	25.25	0	0.00	25.15	3	7,388	0.04%
2021/07/28	21	25.05	21	25.27	24.35	0	7,553	0.00%
2021/07/27	1	24.85	0	0.00	24.85	1	7,449	0.01%
2021/07/26	1	25.60	7	25.44	25.40	-6	7,469	-0.08%
2021/07/22	0	0.00	1	24.70	24.05	-1	7,884	-0.01%
2021/07/21	177	25.39	161	25.40	24.75	16	8,356	0.19%	大買/大賣/
2021/07/12	7	25.39	2	25.85	25.30	5	8,344	0.06%
2021/07/06	3	27.70	2	27.65	27.35	1	8,761	0.01%
2021/07/05	2	28.40	0	0.00	27.95	2	8,914	0.02%
2021/06/30	0	0.00	1	26.90	26.80	-1	8,833	-0.01%
2021/06/22	97	28.09	98	28.44	27.90	-1	8,716	-0.01%
2021/06/21	1	28.30	0	0.00	28.00	1	8,557	0.01%
2021/06/18	0	0.00	4	32.13	30.55	-4	8,435	-0.05%
2021/06/16	9	30.77	2	30.38	30.05	7	8,161	0.09%
2021/06/15	4	30.81	1	30.95	31.05	3	7,944	0.04%
2021/06/10	90	28.21	90	27.51	28.25	0	7,538	0.00%
2021/06/09	1	27.45	0	0.00	27.45	1	7,420	0.01%
2021/06/08	0	0.00	1	29.60	29.00	-1	7,304	-0.01%
2021/06/04	1	29.35	0	0.00	29.50	1	7,031	0.01%
2021/06/03	1	29.50	0	0.00	30.55	1	6,943	0.01%
2021/06/02	2	29.80	1	29.00	30.35	1	6,413	0.02%
2021/06/01	10	26.81	31	27.46	27.60	-21	6,047	-0.35%
2021/05/31	0	25.60	0	0.00	25.10	0	5,703	0.00%
2021/05/28	3	25.70	3	25.83	25.30	0	5,633	0.00%
2021/05/26	1	25.95	5	26.76	25.60	-4	5,478	-0.07%
2021/05/25	15	25.12	15	25.09	26.40	0	5,305	0.00%
2021/05/24	49	23.06	28	22.99	24.00	21	5,029	0.42%
2021/05/20	1	20.80	1	21.45	20.75	0	4,939	0.00%
2021/05/19	3	23.67	0	0.00	23.00	3	4,813	0.06%
2021/05/18	3	24.90	3	23.78	24.15	0	4,500	0.00%
2021/05/17	0	0.00	1	24.15	23.40	-1	4,300	-0.02%
2021/05/14	0	0.00	2	26.10	26.00	-2	4,192	-0.05%
2021/05/06	0	0.00	2	29.95	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	1	28.55	29.00	-1	4,018	-0.02%
2021/05/03	1	34.35	15	33.40	32.80	-14	3,908	-0.36%
2021/04/29	22	34.40	22.1	34.03	33.80	-0.1	3,856	0.00%
2021/04/28	3	33.77	18	33.21	34.40	-15	3,592	-0.42%
2021/04/27	71	31.31	33	31.16	31.30	38	3,406	1.12%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	10	26.75	0	0.00	26.75	10	2,805	0.36%
2021/04/21	1	21.10	24	21.44	22.15	-23	2,750	-0.84%
2021/04/20	14	19.94	5	20.41	20.15	9	2,670	0.34%
2021/04/19	17	19.89	131	19.39	19.95	-114	2,551	-4.47%	大賣/鉅額交易
2021/04/16	31	18.09	0	0.00	18.15	31	2,424	1.28%
2021/04/15	4	18.35	32	18.45	18.50	-28	2,399	-1.17%
2021/04/14	48	17.67	42	18.10	17.40	6	2,341	0.26%
2021/04/13	78	19.17	53	19.38	18.35	25	2,274	1.10%
2021/04/12	56	20.08	33	19.99	20.25	23	2,094	1.10%
2021/04/09	115	17.65	170	17.60	18.45	-55	1,871	-2.94%	大買/大賣/
2021/04/08	57	16.92	35	16.99	16.80	22	1,725	1.28%
2021/04/07	41	16.38	5	16.50	16.60	36	1,788	2.01%
2021/04/06	30	16.52	0	0.00	16.35	30	1,863	1.61%
2021/04/01	20	16.75	1	16.55	16.55	19	2,002	0.95%
2021/03/31	0	16.45	0	0.00	16.55	0	2,066	0.00%
2021/03/30	2	16.30	2	16.70	16.10	0	2,044	0.00%
2021/03/29	6	16.07	1	16.55	16.40	5	2,030	0.25%
2021/03/26	3	15.50	0	0.00	15.55	3	1,933	0.16%
2021/03/25	0	15.20	0	0.00	15.10	0	1,963	0.00%
2021/03/23	5	15.97	0	0.00	15.30	5	2,085	0.24%
2021/03/22	0	0.00	30	15.30	15.30	-30	2,046	-1.47%
2021/03/19	0	0.00	30	15.53	15.35	-30	2,041	-1.47%
2021/03/17	0	0.00	0.1	15.45	15.15	-0.1	2,012	0.00%
2021/03/16	0	0.00	5.4	15.24	15.20	-5.4	2,018	-0.27%
2021/03/15	0	0.00	0.4	15.10	15.20	-0.4	2,005	-0.02%
2021/03/12	0	14.65	0	0.00	14.65	0	2,019	0.00%
2021/03/11	0	0.00	0	15.70	14.55	0	2,037	0.00%
2021/03/09	20	14.33	0	15.30	14.20	20	2,106	0.95%
2021/03/08	15	14.65	0.2	15.91	14.60	14.8	2,124	0.70%
2021/03/05	2	14.80	0	0.00	14.70	2	2,127	0.09%
2021/03/04	10	15.20	0	15.90	14.85	10	2,139	0.47%
2021/03/03	0	0.00	0	15.65	15.20	0	2,172	0.00%
2021/03/02	0	0.00	0	15.85	15.05	0	2,169	0.00%
2021/02/26	1	15.10	1	15.35	15.35	0	2,180	0.00%
2021/02/25	26	15.49	0	0.00	15.35	26	2,180	1.19%
2021/02/24	2	15.45	2.2	15.63	15.40	-0.2	2,188	-0.01%
2021/02/23	10.1	15.63	12	15.79	15.80	-1.9	2,169	-0.09%
2021/02/22	5.1	15.15	0	0.00	15.10	5.1	2,005	0.25%
2021/02/19	0	0.00	4	14.88	15.20	-4	1,993	-0.20%
2021/02/18	2	14.45	4	14.50	14.50	-2	1,970	-0.10%
2021/02/17	4	14.15	0	0.00	14.05	4	1,950	0.21%
2021/02/03	30	14.15	28	14.30	14.15	2	1,941	0.10%
2021/02/01	0	0.00	2	13.70	13.70	-2	1,917	-0.10%
2021/01/29	2	14.45	7	14.36	13.90	-5	1,903	-0.26%
2021/01/28	8	14.17	8	14.32	14.55	0	1,841	0.00%
2021/01/27	5	14.10	0	0.00	14.00	5	1,807	0.28%
2021/01/26	0	0.00	1	14.15	14.00	-1	1,806	-0.06%
2021/01/22	6	14.14	3	14.22	14.25	3	1,798	0.17%
2021/01/18	2	14.12	6	14.28	14.40	-4	1,739	-0.23%
2021/01/15	4	14.98	4	14.60	14.60	0	1,742	0.00%
2021/01/14	4	14.95	0	0.00	15.20	4	1,888	0.21%
2021/01/06	1	15.70	0	0.00	15.65	1	1,836	0.05%
2021/01/04	0	0.00	11	16.84	16.70	-11	1,767	-0.62%
2020/12/29	4	17.13	60	16.38	16.70	-56	1,611	-3.47%
2020/12/28	26	16.47	7	16.59	16.80	19	1,518	1.25%
2020/12/25	10	15.75	0	0.00	15.80	10	1,352	0.74%
2020/12/21	0	0.00	50	15.00	15.05	-50	1,236	-4.04%
2020/12/18	7	15.84	1	15.60	15.60	6	1,230	0.49%
2020/12/16	0	0.00	4	14.50	14.35	-4	1,262	-0.32%
2020/12/04	0	0.00	70	14.66	14.75	-70	1,186	-5.90%
2020/12/02	1	14.60	0	0.00	14.90	1	1,144	0.09%
2020/11/25	0	0.00	1	14.20	14.20	-1	1,131	-0.09%
2020/11/11	50	13.62	0	0.00	13.60	50	1,174	4.26%
2020/10/22	14	14.66	6	14.77	14.35	8	1,200	0.67%
2020/10/15	15	14.27	15	14.38	14.15	0	1,084	0.00%
2020/09/25	0	0.00	40	13.48	13.40	-40	1,392	-2.87%
2020/09/23	12	14.45	12	14.75	14.45	0	1,412	0.00%
2020/09/22	20	14.80	20	14.90	14.90	0	1,432	0.00%
2020/09/08	3	14.50	3	14.65	14.55	0	1,418	0.00%
2020/09/02	10	14.20	0	0.00	14.15	10	1,421	0.70%
2020/08/27	11	13.61	11	13.69	13.60	0	1,472	0.00%
2020/08/17	80	14.50	30	14.66	14.50	50	1,766	2.83%
2020/07/29	20	13.43	0	0.00	13.40	20	2,021	0.99%
2020/07/27	0	0.00	10	13.55	13.45	-10	2,023	-0.49%
2020/07/24	20	14.50	0	0.00	13.90	20	2,034	0.98%
2020/07/22	1	14.45	0	0.00	14.45	1	2,173	0.05%
2020/07/20	3	14.20	3	14.32	14.15	0	2,145	0.00%
2020/07/09	10	14.63	10	14.68	14.60	0	2,125	0.00%
2020/07/07	10	16.00	5	16.35	14.65	5	2,082	0.24%
2020/07/06	21	15.62	21	14.73	15.65	0	1,982	0.00%
2020/07/01	40	14.20	0	0.00	13.95	40	1,916	2.09%
2020/06/19	10	13.65	10	13.78	13.40	0	1,829	0.00%
2020/06/17	15	13.32	15	13.40	13.25	0	1,804	0.00%
2020/06/12	0	0.00	3	12.40	12.80	-3	1,851	-0.16%
2020/06/11	0	0.00	3	13.00	13.05	-3	1,867	-0.16%
2020/06/08	1	13.80	2	13.98	13.80	-1	1,921	-0.05%
2020/06/05	10	13.78	10	13.88	13.75	0	1,944	0.00%
2020/06/03	1	13.70	0	0.00	13.80	1	2,086	0.05%
2020/06/02	5	14.11	1	14.20	13.80	4	2,128	0.19%
2020/05/29	1	13.70	0.2	13.60	13.65	0.9	2,195	0.04%
2020/05/28	30	14.01	30	14.08	13.70	0	2,270	0.00%
2020/05/27	0	0.00	5	13.55	13.65	-5	2,296	-0.22%
2020/05/26	0	0.00	10	13.70	13.60	-10	2,382	-0.42%
2020/05/25	5	13.95	6	13.94	13.90	-1	2,550	-0.04%
2020/05/22	4	13.88	3	13.80	13.45	1	2,597	0.04%
2020/05/19	0	12.90	0	0.00	13.00	0	2,640	0.00%
2020/05/15	0	0.00	20	12.90	12.90	-20	2,776	-0.72%
2020/05/14	6	13.21	11	13.51	13.10	-5	2,762	-0.18%
2020/05/13	0	0.00	10	13.90	13.90	-10	2,649	-0.38%
2020/05/04	0	0.00	4	12.25	12.20	-4	2,448	-0.16%
2020/04/29	0	0.00	10	12.75	12.60	-10	2,445	-0.41%
2020/04/28	11	13.24	6	12.86	12.75	5	2,422	0.21%
2020/04/27	0	0.00	1	11.80	12.50	-1	2,328	-0.04%
2020/04/22	1	10.70	1	10.90	11.30	0	2,247	0.00%
2020/04/16	1	11.80	0	0.00	12.00	1	2,177	0.05%
2020/04/15	4	12.09	0	0.00	11.95	4	2,162	0.18%
2020/03/26	10	11.10	0	0.00	11.10	10	1,970	0.51%
2020/03/19	0	0.00	20	9.90	9.90	-20	1,921	-1.04%
2020/03/18	10	11.50	0	0.00	11.00	10	1,863	0.54%
2020/03/12	0	0.00	10	14.00	13.60	-10	1,725	-0.58%
2020/03/11	0	0.00	10	15.00	14.60	-10	1,668	-0.60%
2020/03/09	3	15.60	3	16.12	15.60	0	1,595	0.00%
2020/03/05	0	0.00	12	14.98	14.90	-12	1,406	-0.85%
2020/03/04	2	15.75	0	0.00	15.65	2	1,359	0.15%
2020/03/03	0	0.00	5	16.26	15.55	-5	1,314	-0.38%
2020/03/02	14	16.43	5	16.19	16.05	9	1,247	0.72%
2020/02/27	0	0.00	10	16.60	16.60	-10	1,161	-0.86%
2020/02/26	6	16.72	5	16.87	16.40	1	1,053	0.09%
2020/02/25	2	15.73	16	15.64	15.55	-14	854	-1.64%
2020/02/24	4	15.75	4	15.80	15.80	0	727	0.00%
2020/02/21	3	14.40	1	14.20	14.40	2	605	0.33%
2020/02/20	0	0.00	20	13.90	13.90	-20	562	-3.55%
2020/02/19	5	14.00	5	14.23	14.00	0	538	0.00%
2020/02/13	0	11.10	0	0.00	11.20	0	381	0.00%
2020/01/31	0	11.75	0	0.00	11.65	0	347	0.00%
2020/01/30	1	11.60	0	0.00	11.60	1	347	0.29%
2020/01/06	1	13.25	0	0.00	13.15	1	339	0.29%
2020/01/02	1	13.50	0	0.00	13.60	1	337	0.30%
2019/12/19	1	13.90	0	0.00	13.80	1	391	0.26%
2019/12/18	20	13.85	0	0.00	14.10	20	392	5.09%
2019/11/27	40	13.04	0	0.00	13.10	40	413	9.68%
2019/11/14	0	0.00	40	12.38	12.35	-40	416	-9.61%
2019/09/26	0	0.00	3	14.55	14.40	-3	697	-0.43%
2019/09/20	43	14.22	0	0.00	13.80	43	641	6.71%
2019/09/06	10	13.94	0	0.00	13.95	10	527	1.90%
2019/08/20	3	14.23	3	14.32	14.05	0	506	0.00%
2019/08/06	19	14.31	19	14.42	14.35	0	482	0.00%
2019/07/24	0	0.00	5	15.40	15.10	-5	411	-1.22%
2019/07/23	5	15.30	10	15.05	15.35	-5	405	-1.23%
2019/07/19	0	0.00	2	15.95	15.30	-2	381	-0.52%
2019/07/18	2	15.55	0	0.00	15.55	2	306	0.65%
2019/07/15	0	0.00	2	13.90	13.85	-2	214	-0.93%
2019/07/10	0	0.00	30	13.66	13.65	-30	233	-12.83%
2019/05/29	0	0.00	2	13.20	13.40	-2	342	-0.58%
2019/04/29	0	0.00	14	15.70	15.80	-14	681	-2.05%
2019/04/26	1	16.15	0	0.00	16.10	1	679	0.15%
2019/04/18	4	16.60	0	0.00	16.35	4	671	0.60%
2019/04/17	0	0.00	11	16.82	16.75	-11	665	-1.65%
2019/04/16	0	0.00	1	16.80	16.80	-1	659	-0.15%
2019/04/03	1	16.10	6	16.25	16.15	-5	646	-0.77%
2019/04/02	10	16.20	0	0.00	16.30	10	643	1.55%
2019/03/26	0	16.20	3	16.20	16.20	-3	630	-0.48%
2019/03/25	1	16.20	0	0.00	16.20	1	635	0.16%
2019/03/21	0.2	17.05	0	0.00	17.05	0.2	624	0.02%
2019/03/12	10	16.80	0	0.00	16.80	10	589	1.70%
2019/03/06	4	17.03	0	0.00	16.80	4	587	0.68%
2019/03/05	2	16.75	0	0.00	16.70	2	584	0.34%
2019/02/27	2	17.35	10	17.32	17.10	-8	571	-1.40%
2019/02/26	1	17.70	4	18.00	17.70	-3	559	-0.54%
2019/02/25	0	0.00	10	17.75	17.80	-10	547	-1.83%
2019/02/21	0	0.00	13	17.89	17.95	-13	523	-2.48%
2019/02/20	12	17.68	4	16.98	17.80	8	463	1.73%
2019/01/29	0	0.00	2	15.65	15.60	-2	346	-0.58%
2019/01/28	2	15.65	0	0.00	15.80	2	342	0.58%
2019/01/25	140	15.87	118	16.26	16.00	22	329	6.68%	大買/大賣/
2019/01/24	4	15.03	0	0.00	14.95	4	211	1.89%
2019/01/18	2	15.05	0	0.00	15.05	2	212	0.94%
2019/01/17	0	0.00	2	15.10	15.00	-2	215	-0.93%
2019/01/15	3	15.10	3	15.05	14.95	0	220	0.00%
2019/01/10	0	0.00	1	14.90	14.90	-1	215	-0.46%
2018/12/25	0	0.00	4	14.54	14.55	-4	333	-1.20%
2018/12/21	1	14.50	0	0.00	14.50	1	367	0.27%
2018/12/20	1	14.75	0	0.00	14.65	1	368	0.27%
2018/12/18	0	0.00	1	14.90	14.85	-1	366	-0.27%
2018/12/17	2	15.13	0	0.00	15.00	2	358	0.56%
2018/12/14	1	15.30	0	0.00	15.25	1	356	0.28%
2018/12/12	0	0.00	2	16.25	16.15	-2	354	-0.56%
2018/12/07	1	15.50	0	0.00	15.60	1	356	0.28%
2018/12/06	1	15.50	0	0.00	15.50	1	357	0.28%
2018/12/04	0	0.00	1	16.40	16.20	-1	355	-0.28%
2018/11/29	0	0.00	1	15.40	15.35	-1	355	-0.28%
2018/11/28	0	0.00	1	15.20	15.25	-1	352	-0.28%
2018/11/20	1	14.80	0	0.00	14.85	1	359	0.28%
2018/11/16	0	0.00	1	15.20	15.00	-1	361	-0.28%
2018/11/15	0	0.00	7	15.03	15.10	-7	366	-1.91%
2018/11/08	2	14.90	0	0.00	14.70	2	372	0.54%
2018/10/31	0	0.00	4	14.50	14.45	-4	397	-1.01%
2018/10/30	2	14.00	0	0.00	14.15	2	397	0.50%
2018/10/29	8	14.39	0	0.00	14.05	8	438	1.82%
2018/10/25	2	14.35	0	0.00	14.35	2	430	0.46%
2018/10/16	0	0.00	3	16.05	16.00	-3	432	-0.69%
2018/10/15	0	0.00	1	16.00	15.90	-1	433	-0.23%
2018/10/12	1	15.10	1	15.90	15.90	0	433	0.00%
2018/10/11	2	16.30	0	0.00	16.05	2	430	0.46%
2018/10/09	1	17.80	0	0.00	17.80	1	413	0.24%
2018/10/08	1	18.20	0	0.00	17.80	1	418	0.24%
2018/10/05	0	0.00	20	18.23	18.30	-20	412	-4.84%
2018/10/04	0	0.00	3	19.05	19.25	-3	397	-0.76%
2018/10/03	0	0.00	8	18.89	19.30	-8	379	-2.11%
2018/10/02	0	0.00	5	17.85	18.00	-5	335	-1.49%
2018/10/01	9	16.97	0	0.00	16.90	9	306	2.94%
2018/09/20	0	0.00	14	16.51	16.60	-14	327	-4.27%
2018/09/14	6	16.60	0	0.00	16.55	6	330	1.82%
2018/09/13	0	0.00	3	16.55	16.55	-3	329	-0.91%
2018/09/12	2	16.55	10	16.45	16.40	-8	332	-2.41%
2018/09/10	0	0.00	9	16.82	16.50	-9	336	-2.67%
2018/09/07	0	0.00	6	17.20	17.10	-6	335	-1.79%
2018/09/06	0	0.00	2	17.60	17.75	-2	342	-0.58%
2018/09/05	0	0.00	1	17.40	17.35	-1	338	-0.29%
2018/09/04	1	17.05	0	0.00	17.15	1	338	0.30%
2018/09/03	1	17.25	0	0.00	17.00	1	343	0.29%
2018/08/21	0	0.00	2	16.70	16.70	-2	390	-0.51%
2018/08/17	0	0.00	2	16.75	16.80	-2	404	-0.49%
2018/08/13	2	17.90	4	17.20	16.85	-2	422	-0.47%
2018/08/10	5	18.89	0	0.00	18.20	5	412	1.21%
2018/08/06	10	19.50	0	0.00	19.40	10	420	2.38%
2018/08/03	15	19.57	5	19.74	19.35	10	420	2.38%
2018/07/27	1	19.55	0	0.00	19.55	1	390	0.26%
2018/07/25	1	19.65	0	0.00	19.60	1	385	0.26%
2018/07/23	0	0.00	1	19.90	19.90	-1	383	-0.26%
2018/07/17	0	19.95	0	0.00	19.95	0	385	0.00%
2018/07/16	2	20.50	0	0.00	20.10	2	385	0.52%
2018/07/13	0	19.80	0	0.00	19.95	0	379	0.00%
2018/07/10	2	19.90	2	20.10	19.85	0	389	0.00%
2018/07/05	1	19.80	0	0.00	20.00	1	392	0.25%
2018/07/04	8	20.37	0	0.00	20.20	8	391	2.04%
2018/07/02	2	20.80	0	0.00	20.85	2	386	0.52%
2018/06/29	0	0.00	2	21.15	21.10	-2	388	-0.51%
2018/06/28	2	20.75	0	0.00	20.80	2	390	0.51%
2018/06/27	3	21.05	0	0.00	21.05	3	390	0.77%
2018/06/26	12	21.24	0	0.00	21.20	12	390	3.07%
2018/06/25	6	21.56	0	0.00	21.50	6	390	1.54%
2018/06/22	6	21.90	0	0.00	21.80	6	391	1.53%
2018/06/14	0	0.00	1	22.50	22.55	-1	384	-0.26%
2018/06/11	1	22.15	0	0.00	22.20	1	376	0.27%
2018/06/07	10	23.30	0	0.00	22.85	10	379	2.63%
2018/06/06	0	0.00	13	22.45	23.20	-13	374	-3.47%
2018/06/05	0	0.00	16	22.27	22.05	-16	340	-4.69%
2018/06/04	0	0.00	2	22.10	22.00	-2	339	-0.59%
2018/06/01	0	0.00	2	22.00	21.85	-2	338	-0.59%
2018/05/31	0	0.00	30	21.47	21.40	-30	337	-8.89%
2018/05/30	22	21.40	1	21.50	21.40	21	344	6.10%
2018/05/29	10	21.65	38	22.01	21.65	-28	345	-8.11%
2018/05/28	2	21.10	12	21.20	21.70	-10	340	-2.93%
2018/05/22	12	20.79	0	0.00	20.60	12	324	3.70%
2018/05/21	0	0.00	30	20.49	20.55	-30	328	-9.12%
2018/05/18	2	20.50	0	0.00	20.50	2	331	0.60%
2018/05/16	3	20.80	0	0.00	20.85	3	346	0.87%
2018/05/14	11	21.27	2	21.15	20.80	9	369	2.44%
2018/05/11	0	0.00	10	22.10	22.10	-10	353	-2.83%
2018/05/10	10	22.40	0	0.00	22.30	10	355	2.81%
2018/05/09	5	22.30	0	0.00	22.55	5	357	1.40%
2018/05/07	5	22.05	0	0.00	21.95	5	347	1.44%
2018/05/03	0	0.00	1	22.05	21.95	-1	348	-0.29%
2018/04/24	0	0.00	10	22.96	22.55	-10	360	-2.77%
2018/04/20	1	23.50	0	0.00	23.50	1	362	0.28%
2018/04/18	2	23.40	0	0.00	23.50	2	365	0.55%
2018/04/17	3	23.50	0	0.00	23.20	3	365	0.82%
2018/04/16	0	0.00	14	24.33	24.00	-14	365	-3.83%
2018/04/13	33	24.17	24	24.25	24.10	9	361	2.49%
2018/04/12	2	22.75	1	22.80	22.80	1	342	0.29%
2018/04/10	1	22.80	0	0.00	22.60	1	347	0.29%
2018/04/02	2	22.95	0	0.00	23.30	2	349	0.57%
2018/03/31	2	23.15	0	0.00	22.95	2	347	0.58%
2018/03/28	0	0.00	2	23.55	23.50	-2	349	-0.57%
2018/03/27	4	23.55	0	0.00	23.65	4	351	1.14%
2018/03/23	0	0.00	10	23.46	23.40	-10	349	-2.86%
2018/03/19	1	24.10	0	0.00	24.20	1	350	0.29%
2018/03/16	4	24.35	0	0.00	24.15	4	349	1.14%
2018/03/15	2	24.50	0	0.00	24.50	2	346	0.58%
2018/03/14	3	25.13	5	25.10	24.85	-2	345	-0.58%
2018/03/12	2	24.30	0	0.00	24.35	2	348	0.57%
2018/03/08	11	24.40	0	0.00	24.30	11	355	3.09%
2018/03/07	4	24.58	0	0.00	24.35	4	355	1.13%
2018/03/06	4	24.65	0	0.00	24.55	4	360	1.11%
2018/03/05	0	0.00	6	24.90	24.60	-6	363	-1.65%
2018/03/02	0	0.00	4	24.65	24.60	-4	363	-1.10%
2018/03/01	4	23.95	20	24.00	24.00	-16	364	-4.39%
2018/02/27	4	24.25	0	0.00	24.25	4	374	1.07%
2018/02/26	0	0.00	4	24.95	24.60	-4	377	-1.06%
2018/02/23	9	24.42	7	24.45	24.30	2	384	0.52%
2018/02/22	3	22.75	3	23.85	24.25	0	384	0.00%
2018/02/21	0	0.00	7	22.40	22.40	-7	372	-1.88%
2018/02/09	5	21.70	0	0.00	21.75	5	369	1.35%
2018/02/08	4	23.50	0	0.00	23.15	4	359	1.11%
2018/02/07	2	23.70	0	0.00	23.35	2	358	0.56%
2018/02/06	3	25.30	0	0.00	23.30	3	364	0.82%
2018/02/05	10	25.80	0	0.00	25.80	10	347	2.88%
2018/01/23	6	27.00	0	0.00	27.00	6	444	1.35%
2018/01/19	2	27.30	0	0.00	27.15	2	480	0.42%
2018/01/11	0	0.00	15	26.78	26.75	-15	516	-2.91%
2018/01/09	4	27.18	0	0.00	27.20	4	526	0.76%
2018/01/08	4	27.60	0	0.00	27.40	4	525	0.76%
2018/01/04	0	0.00	8	27.94	28.05	-8	532	-1.50%
2018/01/03	8	27.20	0	0.00	27.30	8	529	1.51%