順達 (3211)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
695張
產業
上櫃電腦及週邊類股▼0.83%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	92.80	92.00	-1	1,765	-0.06%
2024/05/21	0	0.00	1	93.30	93.50	-1	1,774	-0.06%
2024/05/16	0	0.00	0	93.70	92.80	0	1,776	0.00%
2024/05/14	1	93.00	0	93.60	93.30	1	1,791	0.06%
2024/05/13	10	94.20	1	94.10	93.80	9	1,793	0.50%
2024/05/10	2	92.60	0	0.00	92.70	2	1,783	0.11%
2024/05/09	4	93.65	0.1	93.30	92.80	3.9	1,783	0.22%
2024/05/07	0	0.00	0.2	94.70	94.80	-0.2	1,786	-0.01%
2024/05/06	5	94.36	3	94.20	94.20	2	1,779	0.11%
2024/05/03	3	95.80	8	96.15	95.30	-5	1,764	-0.28%
2024/05/02	0	0.00	2.1	96.71	96.90	-2.1	1,793	-0.11%
2024/04/30	0.2	97.80	21	97.93	97.20	-20.9	1,776	-1.17%
2024/04/29	1	92.10	4	91.93	93.20	-3	1,663	-0.18%
2024/04/26	2	90.20	5	90.10	90.20	-3	1,621	-0.19%
2024/04/23	1	86.60	0	0.00	87.00	1	1,604	0.06%
2024/04/22	1	86.50	0	0.00	86.00	1	1,609	0.06%
2024/04/19	4	87.53	2	87.80	87.30	2	1,608	0.12%
2024/04/18	1	87.40	0	0.00	88.30	1	1,600	0.06%
2024/04/16	2	85.45	0	0.00	85.70	2	1,606	0.12%
2024/04/15	5	87.58	0	0.00	86.80	5	1,604	0.31%
2024/04/11	2	87.10	0	87.20	87.00	2	1,606	0.12%
2024/04/10	0	91.97	0.4	91.90	91.80	-0.4	1,560	-0.03%
2024/04/09	1	92.00	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	0.00	0	92.90	92.70	0	1,499	0.00%
2024/04/03	0	93.90	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0	0.00	1	93.30	93.70	-1	1,477	-0.07%
2024/03/29	3	95.20	0	94.50	94.40	3	1,554	0.19%
2024/03/28	1	94.40	1	94.70	95.00	0	1,618	0.00%
2024/03/27	7	94.26	0	0.00	94.30	7	1,618	0.43%
2024/03/26	1	91.80	11.5	91.73	92.60	-10.5	1,606	-0.66%
2024/03/25	2	93.05	0	0.00	93.10	2	1,696	0.12%
2024/03/22	8	92.40	10	91.89	92.80	-2	1,725	-0.12%
2024/03/19	2	92.90	2.1	91.79	93.20	-0.1	2,000	0.00%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/14	1	89.90	0	90.30	89.90	1	2,027	0.05%
2024/03/13	3	90.03	1	89.70	90.40	2	2,002	0.10%
2024/03/12	1.2	89.17	2.2	89.38	89.40	-1	1,950	-0.05%
2024/03/11	1	88.00	1	88.00	88.00	0	1,912	0.00%
2024/03/08	3	88.10	4	89.20	87.80	-1	1,884	-0.05%
2024/03/07	37	86.14	4	87.08	88.30	33	1,781	1.85%
2024/03/06	1	84.70	2	85.20	84.90	-1	1,677	-0.06%
2024/03/04	1	82.90	0	0.00	82.80	1	1,601	0.06%
2024/02/29	1	81.10	1	80.40	81.30	0	1,574	0.00%
2024/02/27	6	83.00	2	82.80	82.10	4	1,555	0.26%
2024/02/20	7	84.06	0	0.00	83.80	7	1,500	0.47%
2024/02/19	1	84.60	1	84.30	84.80	0	1,488	0.00%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/02/15	3	83.60	0	0.00	83.60	3	1,462	0.21%
2024/02/05	1	84.40	0	0.00	84.30	1	1,447	0.07%
2024/01/31	1	83.20	0	0.00	83.20	1	1,424	0.07%
2024/01/30	4	83.95	0	0.00	84.10	4	1,416	0.28%
2024/01/26	0.2	86.60	3	86.83	85.60	-2.8	1,395	-0.20%
2024/01/25	12	88.96	11	87.26	87.40	1	1,380	0.07%
2024/01/24	0.1	85.30	0	0.00	85.00	0.1	1,330	0.01%
2024/01/19	0.1	85.33	0	0.00	85.60	0.1	1,313	0.01%
2024/01/16	1	85.70	0	0.00	85.30	1	1,295	0.08%
2024/01/12	3	85.10	0	0.00	85.20	3	1,277	0.23%
2024/01/11	1	83.40	0	0.00	84.40	1	1,270	0.08%
2024/01/09	0	0.00	0	86.30	85.10	0	1,240	0.00%
2024/01/05	0	86.58	4	85.55	85.10	-4	1,217	-0.33%
2024/01/02	9	89.97	0	0.00	88.80	9	1,162	0.77%
2023/12/28	15	90.89	15	90.20	90.00	0	1,130	0.00%
2023/12/27	17.1	90.60	17.1	90.42	90.50	0	1,114	0.00%
2023/12/26	0	0.00	1	88.60	88.90	-1	1,072	-0.09%
2023/12/25	1.2	89.18	4	89.10	89.10	-2.8	1,001	-0.28%
2023/12/22	1	98.70	0.1	98.60	98.90	1	904	0.11%
2023/12/21	22.1	99.18	22.2	98.63	98.00	-0.1	879	-0.01%
2023/12/20	61.2	99.00	62.1	98.18	99.80	-1	850	-0.11%
2023/12/19	22	96.67	31	97.34	96.40	-9	715	-1.26%
2023/12/18	11.2	97.35	61.2	95.16	98.00	-50.1	670	-7.47%
2023/12/15	31.3	96.89	32.3	97.21	96.60	-1	600	-0.17%
2023/12/14	51.4	94.87	5.1	91.18	96.50	46.3	495	9.34%
2023/12/13	12.2	88.08	1.1	87.32	88.60	11.1	318	3.49%
2023/12/12	9	86.54	9.1	87.36	85.50	-0.1	273	-0.04%
2023/12/11	0.2	85.20	2	86.68	87.50	-1.9	248	-0.75%
2023/12/08	0	0.00	2	81.50	81.70	-2	183	-1.09%
2023/11/06	2	79.30	0	0.00	79.00	2	170	1.17%
2023/10/30	4	79.00	0	0.00	78.80	4	176	2.26%
2023/10/26	1	78.90	0	0.00	78.80	1	182	0.55%
2023/10/18	0	0.00	9	78.87	78.80	-9	208	-4.32%
2023/10/17	2	79.35	1	79.10	79.10	1	213	0.47%
2023/10/13	2	79.60	0	0.00	79.50	2	217	0.92%
2023/10/12	0	0.00	1	79.50	79.70	-1	220	-0.45%
2023/10/11	1	80.00	0	0.00	79.30	1	224	0.45%
2023/10/06	5	80.10	0	0.00	80.20	5	224	2.23%
2023/10/03	1	80.50	0	0.00	80.60	1	228	0.44%
2023/09/25	0	0.00	1	80.80	80.70	-1	245	-0.41%
2023/09/20	0	0.00	15	81.49	81.20	-15	245	-6.11%
2023/09/15	1	82.80	1	83.40	82.20	0	246	0.00%
2023/09/13	0	0.00	1	81.60	81.40	-1	236	-0.42%
2023/09/12	1	80.60	0	0.00	80.80	1	239	0.42%
2023/09/08	11	81.02	0	0.00	81.00	11	244	4.49%
2023/09/07	2	81.20	0	0.00	81.30	2	249	0.80%
2023/09/05	2	80.55	0	0.00	81.00	2	251	0.80%
2023/09/04	1	80.50	0	0.00	80.70	1	257	0.39%
2023/08/17	2	80.00	0	0.00	79.90	2	297	0.67%
2023/08/07	0	80.70	0	80.80	80.80	0	290	0.00%
2023/07/19	0	0.00	2	79.20	79.00	-2	264	-0.76%
2023/07/10	0	0.00	1	78.90	79.10	-1	271	-0.37%
2023/07/05	1	80.10	0	0.00	79.50	1	288	0.35%
2023/06/26	0	0.00	0.1	79.20	79.20	-0.1	397	-0.01%
2023/06/16	1	79.70	1	79.60	79.50	0	417	0.00%
2023/06/12	0	0.00	2	79.80	80.00	-2	424	-0.47%
2023/06/09	0	0.00	0.1	81.10	81.50	-0.1	424	-0.03%
2023/06/08	0.2	81.20	0	81.20	81.40	0.1	427	0.03%
2023/06/07	2	80.50	3	80.10	81.00	-1	428	-0.23%
2023/05/23	2	77.50	0	0.00	77.40	2	464	0.43%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	3	77.50	78.10	-3	436	-0.69%
2023/04/07	2	76.60	0.1	76.90	77.00	1.9	414	0.46%
2023/04/06	0.2	82.40	0	0.00	82.20	0.2	367	0.05%
2023/03/31	0	83.08	4	82.90	82.70	-4	338	-1.18%
2023/03/30	0	0.00	14	82.87	83.00	-14	323	-4.33%
2023/03/24	2	82.50	0	0.00	82.20	2	292	0.68%
2023/03/22	0	0.00	10	83.00	82.60	-10	279	-3.58%
2023/03/14	11	82.38	0	0.00	82.50	11	245	4.49%
2023/03/09	1	83.80	0	0.00	84.00	1	227	0.44%
2023/03/08	5	83.38	1	83.50	84.10	4	214	1.87%
2023/02/24	2	81.65	1	82.20	81.90	1	167	0.60%
2023/02/09	0	79.70	0	0.00	79.10	0	164	0.00%
2023/02/07	0	0.00	1	79.30	79.10	-1	160	-0.62%
2023/02/03	0	0.00	0.2	77.02	77.70	-0.2	153	-0.11%
2023/02/01	0	0.00	10	76.55	76.60	-10	145	-6.88%
2023/01/31	0	0.00	0.1	75.90	76.60	-0.1	141	-0.09%
2023/01/30	0.1	75.90	0	0.00	75.70	0.1	139	0.10%
2023/01/17	10	75.35	1	75.80	75.30	9	137	6.54%
2022/12/27	0	0.00	1	73.60	73.80	-1	137	-0.73%
2022/12/19	0.1	75.10	0	0.00	74.80	0.1	144	0.03%
2022/11/18	0	0.00	0.1	73.50	72.70	-0.1	149	-0.07%
2022/11/16	0	0.00	4	72.40	72.10	-4	149	-2.68%
2022/11/10	0	0.00	1	71.00	72.00	-1	155	-0.64%
2022/11/09	1	70.20	0	0.00	70.20	1	153	0.65%
2022/11/02	0.1	71.00	0	0.00	70.80	0.1	163	0.09%
2022/09/28	0	0.00	2	70.35	69.10	-2	199	-1.00%
2022/09/06	0	0.00	1	74.80	75.60	-1	247	-0.40%
2022/08/25	1	79.40	0	0.00	79.40	1	254	0.39%
2022/08/18	6	78.10	5	78.10	78.20	1	258	0.39%
2022/08/17	2	77.50	0	0.00	77.20	2	259	0.77%
2022/08/16	2	78.40	0	0.00	78.00	2	260	0.77%
2022/07/20	0	0.00	2	72.70	72.40	-2	371	-0.54%
2022/07/01	1	68.00	0	0.00	67.10	1	505	0.20%
2022/06/13	0	0.00	2	79.80	79.60	-2	992	-0.20%
2022/06/08	2	80.00	0	0.00	79.70	2	1,158	0.17%
2022/06/01	0	0.00	1	80.00	80.30	-1	1,452	-0.07%
2022/05/30	1	79.30	0	0.00	79.40	1	1,454	0.07%
2022/05/24	1	79.00	1	78.60	77.50	0	1,471	0.00%
2022/05/20	0	0.00	0	79.60	79.10	0	1,474	0.00%
2022/05/19	1	77.30	1	78.30	78.80	0	1,473	0.00%
2022/05/18	2	77.70	0	0.00	79.00	2	1,471	0.14%
2022/05/17	1	76.70	0	0.00	76.80	1	1,466	0.07%
2022/05/11	1	76.10	1	75.50	75.50	0	1,472	0.00%
2022/05/10	1	75.30	1	75.60	75.40	0	1,469	0.00%
2022/05/09	5	78.10	9	77.83	77.50	-4	1,463	-0.27%
2022/05/04	0	0.00	1	80.20	80.00	-1	1,501	-0.07%
2022/05/03	1	79.40	0	0.00	79.20	1	1,502	0.07%
2022/04/27	0	0.00	0.5	78.80	80.40	-0.5	1,511	-0.03%
2022/04/26	0	0.00	1	82.40	82.30	-1	1,505	-0.07%
2022/04/25	3	84.00	1	83.70	83.80	2	1,510	0.13%
2022/04/20	0	0.00	0	87.60	87.50	0	1,581	0.00%
2022/04/15	0	0.00	5	87.18	87.30	-5	1,574	-0.32%
2022/04/14	4	87.60	0	0.00	88.00	4	1,568	0.26%
2022/04/13	2	88.30	0	0.00	88.30	2	1,563	0.13%
2022/04/12	2	87.80	1.9	87.18	87.10	0.1	1,553	0.00%
2022/04/11	1	90.70	0	0.00	88.50	1	1,545	0.06%
2022/04/08	1	92.40	0	0.00	92.00	1	1,521	0.07%
2022/04/07	2	94.60	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	94.00	1	95.00	96.20	0	1,481	0.00%
2022/04/01	1	111.00	1	113.00	113.00	0	1,391	0.00%
2022/03/30	3.3	112.86	0	0.00	112.50	3.3	1,280	0.25%
2022/03/29	3	113.67	10	114.00	113.50	-7	1,237	-0.57%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	6	115.50	6	115.50	115.50	0	1,173	0.00%
2022/03/23	6	114.83	0	0.00	114.50	6	1,160	0.52%
2022/03/22	1	113.00	1	114.00	114.50	0	1,149	0.00%
2022/03/21	13.1	113.50	12	115.50	113.50	1.1	1,136	0.10%
2022/03/17	2	116.50	1	116.00	116.50	1	1,089	0.09%
2022/03/16	9	115.28	20	117.53	115.00	-11	1,066	-1.03%
2022/03/15	0	0.00	1	120.00	118.00	-1	1,019	-0.10%
2022/03/14	1	120.00	3.1	121.01	121.00	-2.1	967	-0.21%
2022/03/11	0	0.00	27	118.91	120.00	-27	932	-2.90%
2022/03/10	7.2	120.42	118	119.68	119.50	-110.8	871	-12.71%	大賣/鉅額交易
2022/03/09	0	0.00	34	111.00	111.00	-34	627	-5.42%
2022/03/07	28	102.46	0.2	101.00	101.50	27.9	616	4.51%
2022/03/04	0	0.00	2	101.50	102.50	-2	641	-0.31%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/02/25	2	100.05	0	0.00	99.60	2	694	0.29%
2022/02/24	6	100.23	2	101.00	100.00	4	714	0.56%
2022/02/23	3	101.50	0	0.00	102.00	3	700	0.43%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/21	0	0.00	0	103.00	103.00	0	698	0.00%
2022/02/14	1	100.00	0.1	100.50	100.00	0.9	689	0.14%
2022/02/11	3	103.50	0	0.00	103.00	3	679	0.44%
2022/02/09	0.2	104.00	0	0.00	103.00	0.2	688	0.02%
2022/02/07	1	101.50	1	102.50	102.00	0	683	0.00%
2022/01/26	9	102.00	2	101.00	101.50	7	679	1.03%
2022/01/21	2	105.00	0	0.00	104.00	2	702	0.28%
2022/01/20	0	0.00	0.1	106.50	106.50	-0.1	701	-0.02%
2022/01/18	1	108.00	0	0.00	106.50	1	702	0.14%
2022/01/17	3.1	107.88	3	109.00	108.50	0.1	693	0.02%
2022/01/14	3	108.00	2	106.50	108.00	1	668	0.15%
2022/01/13	4	105.38	3	105.50	105.50	1	638	0.16%
2022/01/12	1	103.00	1	102.00	102.50	0	617	0.00%
2022/01/07	3	102.00	0	0.00	101.50	3	622	0.48%
2021/12/30	3	102.50	1	102.50	102.50	2	621	0.32%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/24	1	100.00	0	0.00	100.50	1	624	0.16%
2021/12/16	0	0.00	0.2	99.80	99.40	-0.2	607	-0.03%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/06	0	0.00	1.1	101.95	100.50	-1.1	599	-0.18%
2021/12/02	2	100.25	0	0.00	99.60	2	594	0.34%
2021/11/30	5	106.50	9	105.72	103.00	-4	596	-0.67%
2021/11/29	2.1	99.97	0.2	99.55	101.50	1.9	574	0.32%
2021/11/26	1.1	100.32	2	101.75	101.00	-0.9	567	-0.15%
2021/11/25	0.2	99.00	0	0.00	100.00	0.2	552	0.03%
2021/11/23	3.2	96.60	0	0.00	98.30	3.2	528	0.60%
2021/11/22	0.1	95.00	1	94.30	94.90	-0.9	504	-0.18%
2021/11/19	3	94.60	0	0.00	94.40	3	509	0.59%
2021/11/18	1	95.50	0	94.95	94.90	1	509	0.20%
2021/11/17	3	95.47	0	0.00	95.40	3	511	0.59%
2021/11/16	3	95.07	0	0.00	95.20	3	519	0.58%
2021/11/15	6	94.82	0	0.00	94.80	6	529	1.13%
2021/11/12	5	93.86	0	0.00	93.80	5	540	0.92%
2021/11/10	2	93.10	0	0.00	93.60	2	581	0.34%
2021/11/09	6	93.85	1	93.70	93.90	5	584	0.86%
2021/11/08	0.1	94.40	0	0.00	93.90	0.1	587	0.01%
2021/11/05	10	97.08	0	0.00	96.50	10	585	1.71%
2021/11/04	12	97.53	0	0.00	97.60	12	589	2.04%
2021/11/03	5	97.42	0	0.00	97.40	5	592	0.84%
2021/11/02	8.1	97.72	0	0.00	97.70	8.1	597	1.36%
2021/11/01	38.3	98.30	0	0.00	97.80	38.3	597	6.41%
2021/10/29	7	96.09	0	0.00	96.00	7	584	1.20%
2021/10/28	6	95.58	0	0.00	96.50	6	526	1.14%
2021/10/27	3	94.77	0	0.00	96.00	3	532	0.56%
2021/10/26	7.1	94.09	0	0.00	94.30	7.1	527	1.34%
2021/10/25	1	92.80	0	0.00	94.50	1	525	0.19%
2021/10/22	1	94.60	5	94.60	94.70	-4	533	-0.75%
2021/10/15	1	91.40	0	0.00	92.00	1	557	0.18%
2021/09/29	1	95.90	0	0.00	96.10	1	792	0.13%
2021/09/24	0	0.00	1	97.70	97.80	-1	939	-0.11%
2021/09/17	3	95.60	0	0.00	95.00	3	985	0.30%
2021/09/15	1	96.30	0	0.00	96.00	1	1,179	0.08%
2021/09/14	5	97.56	0	0.00	97.70	5	1,188	0.42%
2021/09/08	0.1	94.85	0	0.00	93.70	0.1	1,204	0.01%
2021/09/02	1.2	98.03	0	0.00	97.00	1.2	1,177	0.10%
2021/08/25	1	92.40	0	0.00	93.30	1	1,184	0.08%
2021/08/19	0	0.00	1	91.10	90.30	-1	1,213	-0.08%
2021/08/18	1	93.20	1	93.20	92.60	0	1,212	0.00%
2021/08/17	1	91.80	1	90.80	95.30	0	1,209	0.00%
2021/08/16	0	0.00	2	94.65	91.70	-2	1,194	-0.17%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/07/29	0.1	102.00	0	0.00	102.00	0.1	1,337	0.01%
2021/07/28	1	100.00	1	100.50	103.00	0	1,349	0.00%
2021/07/27	2	104.00	0	0.00	102.00	2	1,386	0.14%
2021/07/26	0	0.00	2	102.50	104.00	-2	1,408	-0.14%
2021/07/20	1.1	105.00	0	0.00	104.00	1.1	1,425	0.07%
2021/07/16	2	108.75	0	0.00	107.50	2	1,434	0.14%
2021/07/15	1.1	116.56	2	116.50	116.50	-0.9	1,400	-0.06%
2021/07/12	3	116.83	0	116.00	116.00	3	1,325	0.22%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	2	116.50	0	0.00	115.50	2	1,361	0.15%
2021/07/05	6	118.00	3	120.33	119.00	3	1,362	0.22%
2021/07/02	1.1	116.00	4	115.50	115.50	-2.9	1,322	-0.22%
2021/07/01	1	109.00	6	109.00	110.00	-5	1,269	-0.39%
2021/06/29	1.1	109.10	0	0.00	109.00	1.1	1,302	0.09%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	8	113.25	2.4	112.79	112.50	5.7	1,299	0.43%
2021/06/24	3	110.33	57	109.51	114.50	-54	1,260	-4.28%
2021/06/23	0.1	105.50	0	0.00	104.50	0.1	1,151	0.00%
2021/06/17	0.1	105.50	0	0.00	105.50	0.1	1,419	0.01%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/15	0.2	106.50	0	0.00	106.00	0.2	1,678	0.01%
2021/06/10	1	105.50	0	0.00	105.00	1	1,822	0.05%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	4.1	104.75	0	0.00	105.00	4.1	2,057	0.20%
2021/06/04	14	107.46	0	0.00	107.50	14	2,204	0.64%
2021/06/03	32	108.00	1	107.50	108.00	31	2,225	1.39%
2021/06/02	1.1	108.50	0	0.00	107.50	1.1	2,243	0.05%
2021/05/24	3	107.00	3	106.00	108.00	0	2,344	0.00%
2021/05/20	0.3	105.00	0	0.00	104.00	0.3	2,410	0.01%
2021/05/11	2	108.00	2	104.75	106.00	0	2,505	0.00%
2021/05/06	2	108.00	5	109.50	109.00	-3	2,553	-0.12%
2021/05/05	0.1	115.00	0	0.00	113.00	0.1	2,531	0.01%
2021/05/04	3	110.67	0	0.00	111.50	3	2,532	0.12%
2021/05/03	1	116.00	0	0.00	113.00	1	2,490	0.04%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/27	6	119.83	0	0.00	119.00	6	2,474	0.24%
2021/04/22	2	118.00	0.8	119.10	119.00	1.2	2,510	0.05%
2021/04/19	1	120.50	2	120.50	120.50	-1	2,511	-0.04%
2021/04/16	3	122.17	0	0.00	121.50	3	2,524	0.12%
2021/04/15	0	0.00	0	120.50	120.00	0	2,547	0.00%
2021/04/14	2.2	117.41	3	118.67	121.00	-0.8	2,616	-0.03%
2021/04/12	3	122.00	0	0.00	121.50	3	2,599	0.12%
2021/04/09	1.5	124.50	1	124.00	124.00	0.5	2,588	0.02%
2021/04/08	0	0.00	2.2	127.57	127.50	-2.2	2,561	-0.08%
2021/04/07	1	126.50	3	127.17	126.50	-2	2,539	-0.08%
2021/04/06	1	127.00	2	127.00	126.00	-1	2,521	-0.04%
2021/04/01	2	124.72	4	124.88	126.00	-2	2,492	-0.08%
2021/03/31	0.1	122.62	0	0.00	122.50	0.1	2,459	0.00%
2021/03/30	2	122.00	1	122.50	123.50	1	2,444	0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	2	122.75	3	122.67	121.00	-1	2,402	-0.04%
2021/03/24	2.1	123.53	0	0.00	124.00	2.1	2,374	0.09%
2021/03/23	2	123.50	3	123.50	122.50	-1	2,350	-0.04%
2021/03/22	2	132.75	0	0.00	127.50	2	2,282	0.09%
2021/03/19	3.1	130.73	1	129.50	132.50	2.1	2,123	0.10%
2021/03/18	5	123.50	3	123.00	127.50	2	1,976	0.10%
2021/03/17	4	122.63	0.1	122.00	121.50	3.9	1,878	0.21%
2021/03/15	2	119.50	6.1	119.18	120.00	-4.1	1,774	-0.23%
2021/03/12	1	119.50	6.2	120.53	122.00	-5.2	1,786	-0.29%
2021/03/10	8.2	114.41	12	113.58	112.00	-3.8	1,635	-0.23%
2021/03/09	11	108.18	7	108.64	110.00	4	1,483	0.27%
2021/03/08	0	0.00	10	108.00	107.00	-10	1,465	-0.68%
2021/03/05	12	105.83	3	105.83	106.00	9	1,459	0.62%
2021/03/04	1	107.50	10	106.75	107.50	-9	1,467	-0.61%
2021/03/03	11	104.55	3	103.50	105.00	8	1,469	0.54%
2021/03/02	0	0.00	10	108.75	106.50	-10	1,459	-0.69%
2021/02/26	0.1	112.00	11	105.82	109.00	-10.9	1,478	-0.74%
2021/02/24	1	106.50	1	107.00	105.50	0	1,486	0.00%
2021/02/23	3	105.67	0	0.00	106.00	3	1,456	0.21%
2021/02/22	26	106.31	2.1	106.71	107.00	23.9	1,440	1.66%
2021/02/19	1	103.00	6.3	102.02	107.50	-5.3	1,385	-0.38%
2021/02/18	1.2	101.57	11	101.05	102.00	-9.9	1,343	-0.73%
2021/02/17	0.2	98.00	11	95.11	98.10	-10.8	1,300	-0.83%
2021/02/05	9	92.83	2	92.80	93.90	7	1,256	0.56%
2021/02/04	6	92.60	4.2	92.34	93.40	1.8	1,227	0.15%
2021/02/03	4.2	91.82	12	90.35	92.00	-7.8	1,193	-0.66%
2021/01/29	11	91.35	2	91.00	89.90	9	1,160	0.78%
2021/01/28	3	91.20	5	91.02	89.30	-2	1,121	-0.18%
2021/01/26	0	0.00	2	89.35	89.50	-2	1,063	-0.19%
2021/01/20	0	0.00	0	89.86	87.90	0	1,040	0.00%
2021/01/19	6	89.67	0	90.10	89.90	6	1,019	0.59%
2021/01/18	2	89.65	0	0.00	90.10	2	1,003	0.20%
2021/01/13	0	0.00	11	87.55	88.00	-11	941	-1.17%
2021/01/11	0	0.00	3	89.50	89.00	-3	904	-0.33%
2021/01/08	2	89.80	1	90.40	88.70	1	886	0.11%
2021/01/07	4.2	88.87	6	88.88	90.20	-1.8	854	-0.21%
2021/01/06	3	86.17	0	0.00	86.00	3	778	0.39%
2021/01/05	0	0.00	2	85.50	85.80	-2	748	-0.27%
2021/01/04	0	0.00	4	85.50	85.90	-4	743	-0.54%
2020/12/31	0	0.00	2	84.30	84.40	-2	722	-0.28%
2020/12/30	0	0.00	3	84.10	84.30	-3	721	-0.42%
2020/12/28	0	0.00	3	84.03	84.20	-3	721	-0.42%
2020/12/22	1	84.40	1	84.20	83.00	0	735	0.00%
2020/12/16	0	0.00	2	85.10	84.90	-2	736	-0.27%
2020/12/14	0	0.00	2	85.10	85.20	-2	725	-0.28%
2020/12/11	0	0.00	2	84.55	84.80	-2	726	-0.28%
2020/12/09	31	85.70	7	86.36	85.70	24	702	3.42%
2020/12/08	21	86.79	1	86.80	87.00	20	677	2.95%
2020/12/07	1	84.60	4	84.23	84.80	-3	617	-0.49%
2020/12/03	2	82.45	0	0.00	82.60	2	597	0.33%
2020/11/26	0	0.00	1	83.90	83.60	-1	614	-0.16%
2020/11/24	1	82.40	2	80.50	83.00	-1	560	-0.18%
2020/11/06	0	0.00	1	79.90	79.50	-1	596	-0.17%
2020/10/29	2	79.15	0	0.00	79.20	2	740	0.27%
2020/10/28	0	0.00	4	79.80	79.60	-4	782	-0.51%
2020/10/26	0	0.00	3	79.00	79.20	-3	884	-0.34%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/10/14	0	0.00	3	79.60	80.10	-3	1,086	-0.28%
2020/10/05	0	0.00	4	80.03	80.00	-4	1,131	-0.35%
2020/09/28	0	0.00	1	79.10	80.40	-1	1,183	-0.08%
2020/09/25	1	78.40	0	0.00	78.00	1	1,198	0.08%
2020/09/22	1	80.20	0	0.00	80.50	1	1,218	0.08%
2020/09/16	1	82.30	0	0.00	82.40	1	1,352	0.07%
2020/09/14	0	0.00	10	82.10	82.50	-10	1,363	-0.73%
2020/09/07	1	84.20	3	84.60	82.20	-2	1,427	-0.14%
2020/09/04	3	82.00	3	81.80	82.50	0	1,417	0.00%
2020/09/03	1	83.10	2	83.95	83.00	-1	1,418	-0.07%
2020/09/02	0	0.00	2	82.50	83.00	-2	1,414	-0.14%
2020/09/01	1	81.20	0	0.00	81.20	1	1,418	0.07%
2020/08/27	0	0.00	1	81.00	81.00	-1	1,451	-0.07%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	4	79.62	79.60	-4	1,519	-0.26%
2020/08/20	6	78.77	0	0.00	78.90	6	1,535	0.39%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/11	4	81.63	0	0.00	81.40	4	1,791	0.22%
2020/08/07	1	82.60	0	0.00	83.00	1	1,800	0.06%
2020/08/06	1	82.10	1	82.10	82.10	0	1,790	0.00%
2020/08/05	1	83.80	1	85.30	83.50	0	1,777	0.00%
2020/08/04	1	83.80	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	84.50	8	84.83	84.70	-7	1,760	-0.40%
2020/07/31	0	0.00	3	83.50	83.40	-3	1,743	-0.17%
2020/07/30	2	82.00	12	82.55	83.40	-10	1,732	-0.58%
2020/07/29	5	80.26	39	80.26	80.50	-34	1,674	-2.03%
2020/07/28	4	76.70	0	0.00	76.20	4	1,595	0.25%
2020/07/27	5	77.58	0	0.00	77.20	5	1,601	0.31%
2020/07/24	2	78.80	3	79.47	78.60	-1	1,609	-0.06%
2020/07/23	4	77.63	1	77.80	78.30	3	1,593	0.19%
2020/07/22	5	76.60	2	76.80	77.50	3	1,606	0.19%
2020/07/21	6	76.27	0	0.00	76.30	6	1,682	0.36%
2020/07/20	8	75.95	0	0.00	76.00	8	1,698	0.47%
2020/07/17	2	77.50	0	0.00	77.00	2	1,708	0.12%
2020/07/16	9	77.54	0	0.00	77.70	9	1,752	0.51%
2020/07/09	3	78.00	0	0.00	77.70	3	1,933	0.16%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/07/01	1	77.60	0	0.00	77.80	1	1,981	0.05%
2020/06/30	2	76.10	0	0.00	76.20	2	1,972	0.10%
2020/06/23	0	0.00	0.7	80.30	80.30	-0.7	1,899	-0.04%
2020/06/16	2	79.35	2	79.70	79.70	0	2,030	0.00%
2020/06/12	4	78.93	1	78.90	79.50	3	2,101	0.14%
2020/06/11	2.1	81.57	0	0.00	80.80	2.1	2,103	0.10%
2020/06/10	0	0.00	5	82.00	82.00	-5	2,110	-0.24%
2020/06/08	1.2	81.47	0	0.00	81.40	1.2	2,206	0.05%
2020/06/05	0	0.00	1	82.30	82.90	-1	2,213	-0.05%
2020/06/03	1	82.90	0	0.00	83.10	1	2,310	0.04%
2020/06/01	0.4	83.30	0	0.00	83.30	0.4	2,502	0.02%
2020/05/29	2	82.00	1	81.80	81.90	1	2,498	0.04%
2020/05/28	0	0.00	2	83.10	81.20	-2	2,491	-0.08%
2020/05/27	5	83.96	0	0.00	84.10	5	2,464	0.20%
2020/05/26	10	84.06	8	85.76	83.10	2	2,452	0.08%
2020/05/25	0	0.00	1	80.60	82.50	-1	2,387	-0.04%
2020/05/22	5	79.96	0	0.00	80.80	5	2,366	0.21%
2020/05/21	8	80.61	0	0.00	81.20	8	2,337	0.34%
2020/05/18	0	0.00	1	73.20	73.00	-1	2,167	-0.05%
2020/05/13	1	73.80	0	0.00	74.60	1	2,130	0.05%
2020/05/12	0	0.00	1	74.60	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	1	73.40	74.40	-1	2,130	-0.05%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	1	72.90	0	0.00	72.70	1	2,149	0.05%
2020/05/06	1	72.40	1	71.50	71.60	0	2,138	0.00%
2020/05/05	2	71.10	0	0.00	70.90	2	2,137	0.09%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/28	4	70.98	0	0.00	70.70	4	2,274	0.18%
2020/04/27	0	0.00	1	70.70	70.60	-1	2,351	-0.04%
2020/04/24	3	71.77	5	71.08	70.80	-2	2,614	-0.08%
2020/04/22	6	69.10	1	69.10	69.40	5	2,599	0.19%
2020/04/21	0	0.00	2	68.50	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	2	69.00	69.10	-2	2,528	-0.08%
2020/04/16	0	0.00	1	67.90	68.50	-1	2,442	-0.04%
2020/04/15	3	68.57	1	67.60	67.60	2	2,404	0.08%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/08	0	65.60	0	0.00	65.20	0	2,327	0.00%
2020/04/07	0	0.00	2	65.00	64.60	-2	2,308	-0.09%
2020/04/06	0	0.00	3	63.67	64.30	-3	2,276	-0.13%
2020/04/01	2	62.90	0	0.00	62.90	2	2,246	0.09%
2020/03/25	1	61.70	0	0.00	61.70	1	2,154	0.05%
2020/03/24	1	61.90	2	62.65	61.70	-1	2,111	-0.05%
2020/03/23	1	60.60	6	60.45	60.70	-5	2,083	-0.24%
2020/03/20	2	62.80	6	63.42	62.20	-4	2,068	-0.19%
2020/03/19	3	60.77	2	60.80	59.70	1	2,006	0.05%
2020/03/18	1	61.10	0	0.00	60.90	1	1,933	0.05%
2020/03/17	1	60.60	0	0.00	60.60	1	1,911	0.05%
2020/03/16	5	61.52	0	0.00	60.10	5	1,888	0.26%
2020/03/13	1	59.80	1	60.90	61.70	0	1,863	0.00%
2020/03/12	5	62.92	11	62.37	63.00	-6	1,814	-0.33%
2020/03/11	0	0.00	7	66.83	65.80	-7	1,821	-0.38%
2020/03/10	2	66.40	5	66.10	67.90	-3	1,784	-0.17%
2020/03/09	0	0.00	13	67.65	66.90	-13	1,730	-0.75%
2020/03/06	25	68.34	24	68.18	68.80	1	1,679	0.06%
2020/03/05	0	0.00	10	65.80	65.80	-10	1,506	-0.66%
2020/03/02	0	0.00	19	57.33	57.20	-19	1,495	-1.27%
2020/02/21	0	62.00	0	0.00	61.10	0	1,510	0.00%
2020/02/17	3	60.90	0	0.00	60.70	3	1,562	0.19%
2020/02/14	0	61.40	0	0.00	61.20	0	1,570	0.00%
2020/02/13	11	61.45	0	0.00	60.80	11	1,583	0.69%
2020/02/12	27	60.37	0	0.00	61.40	27	1,611	1.68%
2020/02/10	11	58.01	2	59.00	58.60	9	1,748	0.51%
2020/02/06	0	0.00	3	63.30	63.60	-3	1,771	-0.17%
2020/02/05	3	62.03	0	0.00	62.00	3	1,767	0.17%
2020/02/04	3	64.53	4	63.80	63.90	-1	1,742	-0.06%
2020/02/03	4	63.93	13	63.79	64.00	-9	1,785	-0.50%
2020/01/31	12	66.28	63	65.79	66.50	-51	1,739	-2.93%
2020/01/30	10	67.00	13	66.38	64.00	-3	1,680	-0.18%
2020/01/20	69	68.05	106	68.14	69.80	-37	1,608	-2.30%	大賣/
2020/01/17	7	64.21	24	63.12	65.50	-17	1,322	-1.29%
2020/01/16	2	59.70	0	0.00	59.60	2	1,247	0.16%
2020/01/15	3	59.47	0	0.00	59.90	3	1,258	0.24%
2020/01/14	5	59.00	0	0.00	58.80	5	1,273	0.39%
2020/01/06	5	58.28	4	58.00	58.20	1	1,448	0.07%
2020/01/02	0	0.00	3	60.90	61.00	-3	1,428	-0.21%
2019/12/30	0	0.00	2	60.50	60.30	-2	1,466	-0.14%
2019/12/27	0	0.00	0	61.00	61.10	0	1,470	0.00%
2019/12/25	1	61.00	0	0.00	60.90	1	1,495	0.07%
2019/12/24	2	61.35	0	0.00	61.00	2	1,521	0.13%
2019/12/23	2	61.45	0	0.00	61.50	2	1,534	0.13%
2019/12/19	4	60.88	0	0.00	61.30	4	1,572	0.25%
2019/12/10	1	61.40	0	0.00	61.20	1	1,689	0.06%
2019/12/06	6	60.43	0	0.00	60.20	6	1,688	0.36%
2019/12/02	20	63.00	17	62.30	62.30	3	1,700	0.18%
2019/11/28	3	64.50	2	65.10	65.00	1	1,669	0.06%
2019/11/27	0	0.00	3	64.97	65.10	-3	1,658	-0.18%
2019/11/26	1	63.40	1	63.60	63.80	0	1,635	0.00%
2019/11/22	1	63.40	0	0.00	63.30	1	1,604	0.06%
2019/11/21	1	63.30	0	0.00	63.60	1	1,597	0.06%
2019/11/20	8	64.21	0	0.00	63.90	8	1,589	0.50%
2019/11/19	15	65.61	0	0.00	65.00	15	1,573	0.95%
2019/11/18	12	64.52	0	0.00	64.90	12	1,546	0.78%
2019/11/13	1	62.60	1	63.70	63.60	0	1,496	0.00%
2019/11/12	28	62.56	0	0.00	63.20	28	1,481	1.89%
2019/11/11	0	0.00	2	62.35	61.90	-2	1,461	-0.14%
2019/11/08	0	0.00	1	64.30	64.70	-1	1,422	-0.07%
2019/11/07	15	65.63	16	66.11	64.50	-1	1,378	-0.07%
2019/11/06	5	63.34	8	63.31	63.90	-3	1,247	-0.24%
2019/11/05	0	0.00	2	61.45	61.40	-2	1,168	-0.17%
2019/11/01	4	60.55	2	60.80	61.00	2	1,141	0.18%
2019/10/31	9	61.04	9	61.32	60.40	0	1,124	0.00%
2019/10/30	1	59.00	1	58.80	59.10	0	1,057	0.00%
2019/10/28	1	61.20	0	0.00	59.30	1	1,030	0.10%
2019/10/24	0	0.00	1	59.80	59.80	-1	997	-0.10%
2019/10/23	1	59.00	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	2.1	59.10	59.40	-2.1	970	-0.22%
2019/10/21	6	61.30	0	59.80	60.20	6	948	0.63%
2019/10/18	3.1	60.01	3	60.30	60.30	0.1	923	0.01%
2019/10/17	1	59.30	1	59.20	59.50	0	899	0.00%
2019/10/15	5	57.30	9	58.67	59.00	-4	847	-0.47%
2019/10/07	0	0.00	11	55.51	56.10	-11	727	-1.51%
2019/09/25	6	54.90	0	0.00	54.60	6	701	0.86%
2019/09/24	0	0.00	1	55.10	54.80	-1	710	-0.14%
2019/09/23	6	54.25	7	54.33	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.70	52.90	-1	594	-0.17%
2019/08/14	2	48.20	0	0.00	48.00	2	464	0.43%
2019/08/01	0	0.00	1	49.50	48.60	-1	510	-0.20%
2019/07/15	1	48.45	0	0.00	48.90	1	654	0.15%
2019/07/10	1	47.80	0	0.00	47.85	1	663	0.15%
2019/07/09	0	0.00	6	47.30	47.40	-6	664	-0.90%
2019/07/08	0	0.00	6	47.70	47.65	-6	665	-0.90%
2019/07/05	0	0.00	6	48.40	48.35	-6	666	-0.90%
2019/07/02	0	0.00	1	51.60	51.50	-1	664	-0.15%
2019/07/01	7	51.10	0	0.00	51.10	7	645	1.08%
2019/06/21	2	50.50	0	0.00	50.40	2	644	0.31%
2019/06/12	1	51.10	2	50.60	50.60	-1	695	-0.14%
2019/05/24	0	0.00	10	48.10	48.30	-10	946	-1.06%
2019/05/13	0	0.00	28	48.83	48.40	-28	1,169	-2.39%
2019/05/02	0	0.00	0	50.00	49.95	0	1,240	0.00%
2019/04/30	1	49.30	1	49.70	49.65	0	1,243	0.00%
2019/04/29	0	0.00	6	50.35	50.60	-6	1,203	-0.50%
2019/04/26	0	0.00	2	51.90	51.50	-2	1,202	-0.17%
2019/04/25	2	52.30	54	52.20	52.50	-52	1,201	-4.33%
2019/04/24	1	51.20	0	0.00	51.30	1	1,191	0.08%
2019/04/23	0	0.00	1	51.20	50.90	-1	1,203	-0.08%
2019/04/18	0	0.00	5	51.08	50.70	-5	1,251	-0.40%
2019/04/17	5	51.90	0	0.00	51.30	5	1,308	0.38%
2019/04/16	0	0.00	1	51.20	51.20	-1	1,311	-0.08%
2019/04/15	0	0.00	1	51.10	51.00	-1	1,324	-0.08%
2019/04/11	0	0.00	2	52.15	51.50	-2	1,346	-0.15%
2019/04/10	3	52.07	0	0.00	52.00	3	1,342	0.22%
2019/04/09	2	51.50	1	51.20	51.20	1	1,329	0.08%
2019/04/03	0	0.00	1	51.00	51.20	-1	1,359	-0.07%
2019/03/28	0	0.00	5	50.46	50.20	-5	1,363	-0.37%
2019/03/26	0	0.00	5	50.40	50.00	-5	1,374	-0.36%
2019/03/21	0	0.00	1	50.30	50.60	-1	1,403	-0.07%
2019/03/19	2	51.00	0	0.00	51.00	2	1,473	0.14%
2019/03/15	1	51.30	5	51.10	51.10	-4	1,558	-0.26%
2019/03/14	0	0.00	5	50.76	50.50	-5	1,570	-0.32%
2019/03/13	0	0.00	5	50.70	50.50	-5	1,648	-0.30%
2019/03/12	0	0.00	5	50.80	50.70	-5	1,647	-0.30%
2019/03/11	1	50.30	0	0.00	50.30	1	1,642	0.06%
2019/03/07	18	50.87	1	51.30	50.60	17	1,622	1.05%
2019/03/06	28	51.38	2	51.95	51.00	26	1,583	1.64%
2019/03/05	1	53.10	0	0.00	52.60	1	1,540	0.06%
2019/03/04	9	52.30	0	0.00	53.70	9	1,518	0.59%
2019/02/26	1	51.80	1	51.80	51.40	0	1,461	0.00%
2019/02/25	0	0.00	3	51.27	51.50	-3	1,436	-0.21%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/20	0	51.50	2	51.60	51.10	-2	1,418	-0.14%
2019/02/19	0	0.00	1.3	51.45	51.00	-1.3	1,431	-0.09%
2019/02/18	1	50.40	1	50.70	50.70	0	1,419	0.00%
2019/02/15	26	51.48	1	50.90	51.00	25	1,395	1.79%
2019/02/14	5	52.20	11	51.53	52.00	-6	1,361	-0.44%
2019/02/13	14	50.67	2	51.10	50.40	12	1,329	0.90%
2019/02/12	87	50.14	1	49.30	49.90	86	1,295	6.64%
2019/02/11	25	48.64	4	48.59	48.70	21	1,237	1.70%
2019/01/30	1	47.00	0	0.00	46.90	1	1,190	0.08%
2019/01/25	2	47.48	0	0.00	47.00	2	1,191	0.17%
2019/01/24	0	0.00	2	47.53	47.70	-2	1,177	-0.17%
2019/01/23	4	47.01	0	0.00	46.90	4	1,162	0.34%
2019/01/18	1	46.00	1	46.80	46.85	0	1,150	0.00%
2019/01/16	1	46.85	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	2	47.00	47.15	-2	1,119	-0.18%
2019/01/14	1	46.50	1	47.35	46.50	0	1,102	0.00%
2019/01/11	3	47.12	1	47.95	46.80	2	1,091	0.18%
2019/01/10	0	0.00	1	47.00	47.30	-1	1,067	-0.09%
2019/01/09	3	46.65	3	47.18	46.95	0	1,047	0.00%
2019/01/08	0	45.80	2	45.48	45.75	-2	984	-0.20%
2019/01/07	0	0.00	1	45.30	44.85	-1	972	-0.10%
2019/01/04	3	44.48	0	0.00	44.40	3	966	0.31%
2019/01/03	0	0.00	2	45.78	45.35	-2	971	-0.21%
2019/01/02	0	0.00	2	45.35	45.30	-2	954	-0.21%
2018/12/28	0	0.00	2	45.35	45.00	-2	955	-0.21%
2018/12/26	2	44.88	2	45.55	44.40	0	951	0.00%
2018/12/25	2	44.58	1	44.90	44.80	1	947	0.11%
2018/12/24	0	0.00	2	45.18	45.25	-2	947	-0.21%
2018/12/21	1	43.85	1	44.45	44.20	0	947	0.00%
2018/12/19	1	45.30	0	0.00	44.70	1	947	0.11%
2018/12/18	1	44.50	0	0.00	44.95	1	949	0.11%
2018/12/17	1	45.05	2	45.45	44.60	-1	938	-0.11%
2018/12/14	1	44.15	0	0.00	44.45	1	920	0.11%
2018/12/13	1	45.05	1	45.30	44.60	0	922	0.00%
2018/12/12	0	0.00	1	45.55	44.95	-1	912	-0.11%
2018/12/11	1	45.10	1	45.00	45.15	0	882	0.00%
2018/12/10	2	44.63	5	44.92	44.30	-3	895	-0.33%
2018/12/07	1	43.70	0	0.00	43.80	1	875	0.11%
2018/12/06	3	43.77	9	43.97	43.20	-6	924	-0.65%
2018/12/05	1	41.55	0	0.00	41.85	1	976	0.10%
2018/12/04	3	42.58	0	0.00	42.00	3	1,017	0.29%
2018/12/03	2	42.95	1	42.95	42.80	1	1,257	0.08%
2018/11/20	1	41.80	0	0.00	42.05	1	1,383	0.07%
2018/11/19	0	0.00	2	42.53	42.25	-2	1,378	-0.15%
2018/11/16	1	41.70	0	0.00	41.80	1	1,359	0.07%
2018/11/13	1	39.55	4	39.75	39.95	-3	1,328	-0.23%
2018/11/12	2	40.43	0	0.00	40.40	2	1,329	0.15%
2018/11/09	2	39.90	0	0.00	39.95	2	1,322	0.15%
2018/11/08	3	40.07	0	0.00	39.95	3	1,338	0.22%
2018/10/31	0	0.00	1	38.05	38.80	-1	1,294	-0.08%
2018/10/16	1	39.00	0	0.00	38.90	1	1,252	0.08%
2018/10/11	1	37.65	0	0.00	37.65	1	1,235	0.08%
2018/10/05	1	40.30	0	0.00	40.40	1	1,197	0.08%
2018/09/28	3	43.50	3	43.45	43.45	0	1,133	0.00%
2018/09/25	1	43.60	0	0.00	43.50	1	1,111	0.09%
2018/09/17	2	43.83	0	0.00	43.70	2	1,068	0.19%
2018/09/14	1	45.95	1	45.65	45.00	0	1,035	0.00%
2018/09/13	2	45.70	0	0.00	45.25	2	987	0.20%
2018/09/12	1	46.00	2	46.43	45.95	-1	947	-0.11%
2018/09/11	9	45.66	28.2	45.27	46.05	-19.2	876	-2.19%
2018/09/10	8	43.11	19	43.21	42.95	-11	740	-1.49%
2018/09/07	34	45.88	32	45.24	43.25	2	693	0.29%
2018/09/06	19	43.62	5	42.44	44.30	14	448	3.12%
2018/08/24	0.2	39.95	0	0.00	39.40	0.2	315	0.06%
2018/08/16	0	0.00	1	39.70	40.10	-1	309	-0.32%
2018/08/14	1	40.00	0	0.00	40.00	1	291	0.34%
2018/07/20	5	38.00	0	0.00	38.05	5	288	1.74%
2018/07/03	1	38.60	0	0.00	38.30	1	319	0.31%
2018/06/27	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/06/15	0	0.00	2	41.75	41.90	-2	288	-0.69%
2018/05/30	1	39.85	0	0.00	40.00	1	287	0.35%
2018/05/11	1	40.25	0	0.00	40.10	1	379	0.26%
2018/05/09	0	0.00	1	40.00	40.00	-1	382	-0.26%
2018/04/30	1	39.00	0	0.00	39.10	1	428	0.23%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/18	2	40.65	0	0.00	40.40	2	607	0.33%
2018/03/30	1	42.15	0	0.00	42.05	1	635	0.16%
2018/03/28	1	42.45	0	0.00	42.25	1	643	0.16%
2018/03/26	0	0.00	0.1	41.85	41.80	-0.1	648	-0.02%
2018/03/23	2	41.75	0	0.00	41.80	2	646	0.31%
2018/03/21	0	0.00	1	42.60	42.60	-1	650	-0.15%
2018/03/16	1	43.45	0	0.00	43.40	1	665	0.15%
2018/03/12	1	43.20	0	0.00	43.20	1	664	0.15%
2018/03/09	0	44.10	0	0.00	43.80	0	676	0.00%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/21	0	0.00	1	41.70	41.80	-1	777	-0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/26	0	0.00	1	47.40	47.45	-1	814	-0.12%
2018/01/25	1	48.60	0	0.00	47.70	1	823	0.12%
2018/01/23	0	0.00	0.3	47.40	47.30	-0.3	920	-0.03%
2018/01/22	0	0.00	2	47.80	48.35	-2	922	-0.22%
2018/01/19	0	0.00	1	47.50	47.40	-1	926	-0.11%
2018/01/18	15	48.20	13	48.97	48.00	2	945	0.21%
2018/01/17	3	48.27	14	48.11	48.50	-11	927	-1.19%
2018/01/08	2	46.10	3	45.43	45.10	-1	1,091	-0.09%
2018/01/05	1	45.40	0	0.00	45.65	1	1,145	0.09%