大學光 (3218)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.5
漲跌
▲2.5
漲幅
+0.97%
成交量
279張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	261.00	259.50	-1	637	-0.16%
2024/05/16	0	254.00	0	256.50	257.00	0	641	0.00%
2024/05/15	0	258.00	0	0.00	255.50	0	646	0.00%
2024/05/14	1	258.99	0	0.00	257.50	1	653	0.15%
2024/05/13	6.2	262.12	1	264.00	263.50	5.1	656	0.78%
2024/05/09	0.1	248.92	0	0.00	248.00	0.1	637	0.01%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/05/03	1	255.01	0	0.00	253.50	1	670	0.16%
2024/04/30	0	0.00	1	255.04	256.00	-1	671	-0.15%
2024/04/29	1.1	246.50	0	0.00	258.50	1.1	671	0.16%
2024/04/26	2	240.00	0	0.00	240.00	2	663	0.30%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/24	1	243.12	0	0.00	245.00	1	667	0.16%
2024/04/23	0	242.00	0	0.00	243.50	0	679	0.00%
2024/04/22	1.1	237.41	0	0.00	236.00	1.1	690	0.16%
2024/04/19	0	250.90	0	0.00	246.50	0	681	0.00%
2024/04/17	0	257.50	0.1	258.00	260.00	0	684	-0.01%
2024/04/16	0.1	256.86	4	261.25	256.00	-3.9	681	-0.58%
2024/04/15	0.1	268.08	0	268.00	267.00	0	665	0.00%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/11	3	272.83	0	0.00	270.50	3	652	0.46%
2024/04/09	0	0.00	0.2	271.50	271.50	-0.2	646	-0.03%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.02%
2024/04/02	0	274.05	0	0.00	273.50	0	635	0.00%
2024/04/01	0.2	276.50	0	0.00	276.50	0.2	631	0.03%
2024/03/26	0.1	270.97	40.4	272.13	268.50	-40.3	642	-6.27%
2024/03/25	0	0.00	0.5	275.00	274.00	-0.5	644	-0.07%
2024/03/22	3	275.33	1	274.50	275.50	2	643	0.31%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.01%
2024/03/19	4.1	274.09	4	274.50	274.00	0.1	639	0.02%
2024/03/18	0.3	271.33	0	0.00	274.00	0.3	628	0.05%
2024/03/15	0.2	276.52	1	275.50	271.00	-0.8	617	-0.12%
2024/03/14	11.5	280.97	0	0.00	281.00	11.5	599	1.92%
2024/03/13	4	292.63	5	291.40	293.00	-1	573	-0.17%
2024/03/12	2	287.00	0	0.00	290.50	2	563	0.36%
2024/03/11	5.1	283.50	0	283.50	283.00	5.1	559	0.91%
2024/03/08	0.1	288.17	1.2	284.92	282.50	-1.1	557	-0.19%
2024/03/07	6.2	290.46	1	290.00	287.50	5.2	549	0.95%
2024/03/06	3	295.00	0	296.50	294.50	3	537	0.56%
2024/03/05	1.1	298.52	0	0.00	298.00	1.1	535	0.20%
2024/03/04	11.1	304.51	0.1	303.00	300.00	11	533	2.07%
2024/03/01	0	0.00	15.1	299.53	304.00	-15.1	525	-2.87%
2024/02/29	0.3	295.10	0	0.00	301.00	0.3	514	0.05%
2024/02/26	5.2	298.43	7	296.99	295.00	-1.9	490	-0.38%
2024/02/23	7.3	300.82	4	300.65	298.50	3.2	486	0.66%
2024/02/22	1.1	297.56	0.3	300.00	299.00	0.7	472	0.16%
2024/02/21	1	285.50	0	0.00	285.00	1	442	0.23%
2024/02/20	1.1	278.19	0	0.00	285.00	1.1	445	0.25%
2024/02/19	0	0.00	1	282.00	280.00	-1	450	-0.22%
2024/02/15	11	275.09	1	277.50	274.00	10	441	2.26%
2024/02/02	10.1	270.01	0	0.00	269.00	10.1	424	2.39%
2024/02/01	0	272.00	0	0.00	272.50	0	416	0.00%
2024/01/31	11	276.73	0	0.00	275.00	11	412	2.67%
2024/01/30	10	284.00	0	0.00	281.50	10	403	2.48%
2024/01/29	5	288.60	4	291.50	288.00	1	395	0.25%
2024/01/26	0	0.00	1	285.00	289.50	-1	383	-0.26%
2024/01/23	1	283.50	0	282.50	281.50	1	370	0.26%
2024/01/19	3	283.17	0	0.00	282.00	3	363	0.83%
2024/01/18	2	287.25	0	285.00	284.00	2	360	0.55%
2024/01/17	1.1	294.31	1	292.82	288.50	0	355	0.00%
2024/01/16	1	288.00	0	0.00	288.00	1	339	0.29%
2024/01/15	0	280.50	0	0.00	280.00	0	324	0.01%
2024/01/11	3	286.50	3	282.50	283.00	0	337	0.00%
2024/01/10	0	0.00	1	274.50	275.00	-1	327	-0.31%
2024/01/09	0	273.00	0	0.00	274.00	0	326	0.01%
2024/01/05	0	276.50	0	0.00	275.50	0	325	0.01%
2024/01/04	0	273.50	0	0.00	271.50	0	325	0.01%
2024/01/03	6.1	277.75	0	0.00	276.50	6.1	325	1.88%
2024/01/02	0	278.67	0.1	278.00	278.50	-0.1	325	-0.02%
2023/12/29	0	277.50	0	0.00	277.00	0	324	0.00%
2023/12/26	0.1	272.75	0	0.00	275.50	0.1	319	0.03%
2023/12/22	0.1	267.33	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0	270.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0.1	272.93	0	0.00	271.50	0.1	297	0.02%
2023/12/19	1.1	281.39	0	0.00	278.00	1.1	285	0.37%
2023/12/18	0.1	282.30	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.01%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.00%
2023/12/11	0	286.00	0.3	285.50	283.50	-0.3	268	-0.11%
2023/12/07	0.1	289.64	0	0.00	287.00	0.1	264	0.03%
2023/12/06	0	290.25	0	0.00	289.00	0	262	0.01%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.00%
2023/11/29	1.5	292.54	0	0.00	292.00	1.5	253	0.60%
2023/11/28	0	293.50	0	0.00	296.50	0	256	0.00%
2023/11/27	0	0.00	0	300.50	295.00	0	253	0.00%
2023/11/24	1	295.50	1	293.00	295.50	0	253	0.00%
2023/11/21	0	282.25	0	0.00	281.00	0	248	0.01%
2023/11/20	0	285.50	0	0.00	284.50	0	244	0.00%
2023/11/17	0.1	284.49	0	286.00	284.00	0.1	239	0.03%
2023/11/16	0	290.50	0	0.00	289.00	0	235	0.00%
2023/11/15	0	0.00	0	298.00	298.00	0	228	0.00%
2023/11/13	0	296.50	0	296.50	295.50	0	226	-0.02%
2023/11/01	0	0.00	1.1	299.57	300.00	-1.1	236	-0.45%
2023/10/31	0	0.00	0.1	303.00	297.00	-0.1	237	-0.02%
2023/10/25	0.1	312.50	0	0.00	310.00	0.1	241	0.04%
2023/10/20	0	298.50	0	305.00	301.50	0	243	0.00%
2023/10/19	0	315.33	0	0.00	308.00	0	237	0.00%
2023/10/18	1	323.96	0	323.50	321.50	1	237	0.43%
2023/09/26	0	0.00	0.1	342.58	341.00	-0.1	296	-0.03%
2023/09/21	0	0.00	0	330.00	325.00	0	322	0.00%
2023/09/19	0	0.00	0	337.00	333.00	0	330	-0.01%
2023/09/12	0	325.00	0	0.00	322.00	0	360	0.00%
2023/09/11	0	328.50	0	0.00	325.00	0	363	0.00%
2023/09/07	0.1	334.50	0	334.00	330.50	0	379	0.01%
2023/09/06	0.1	340.07	0	0.00	338.00	0.1	398	0.01%
2023/09/05	0.1	345.00	0	0.00	342.50	0.1	402	0.02%
2023/09/04	0	346.00	0	0.00	341.50	0	414	0.00%
2023/09/01	0.1	350.00	0	0.00	349.00	0.1	417	0.02%
2023/08/28	0	319.50	0	319.00	318.50	0	401	0.00%
2023/08/25	0	325.00	0	334.00	321.50	0	399	-0.01%
2023/08/24	0	362.00	0	0.00	359.00	0	391	0.01%
2023/08/23	0	359.00	1	362.50	362.50	-1	380	-0.26%
2023/08/22	1	360.00	0	0.00	358.00	1	381	0.26%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/14	0	376.50	0	0.00	380.50	0	389	0.00%
2023/08/08	0	377.38	0	0.00	372.50	0	400	0.01%
2023/08/07	0	384.00	0	0.00	385.00	0	404	0.00%
2023/08/02	0	386.50	0	0.00	383.00	0	418	0.00%
2023/07/31	0	393.50	0	0.00	391.50	0	416	0.00%
2023/07/26	0.3	399.00	0	0.00	395.50	0.3	422	0.07%
2023/07/25	0	0.00	1	402.00	402.00	-1	426	-0.23%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.50	0	0.00	387.50	0	422	0.00%
2023/07/13	0	392.00	1	390.50	389.00	-1	469	-0.21%
2023/07/10	1	396.50	0	0.00	396.50	1	487	0.21%
2023/07/07	0	0.00	2	404.50	403.00	-2	487	-0.41%
2023/07/04	0	0.00	0.1	429.00	429.00	-0.1	506	-0.01%
2023/06/30	1	433.00	1	428.00	424.00	0	551	0.00%
2023/06/29	8	429.69	1.2	432.15	437.00	6.9	618	1.11%
2023/06/16	0	0.00	1	419.00	418.00	-1	679	-0.15%
2023/06/15	0	0.00	1	403.00	398.00	-1	667	-0.15%
2023/06/12	2	396.48	0	0.00	389.50	2	691	0.29%
2023/06/08	1	417.50	3	418.00	419.00	-2	686	-0.29%
2023/05/17	1	398.50	1	400.50	401.00	0	700	0.00%
2023/05/15	0	388.00	0	0.00	383.50	0	713	0.00%
2023/05/12	1	390.03	1	390.00	390.00	0	721	0.00%
2023/05/11	1	411.50	0	0.00	405.00	1	719	0.14%
2023/05/10	2	419.50	3.3	421.09	423.00	-1.3	720	-0.18%
2023/05/04	0	0.00	0	405.50	405.50	0	735	0.00%
2023/05/02	0	0.00	2	405.00	400.00	-2	750	-0.27%
2023/04/26	4	395.50	5	392.90	394.00	-1	810	-0.12%
2023/04/25	11	398.77	9	394.39	391.50	2	816	0.24%
2023/04/24	1	403.00	0	0.00	397.50	1	815	0.12%
2023/04/21	0	0.00	0	404.50	395.50	0	821	0.00%
2023/04/19	0.1	448.75	12.3	440.47	413.50	-12.3	827	-1.48%
2023/04/18	11	424.08	0	421.00	425.00	11	803	1.37%
2023/04/17	1	397.00	0	0.00	401.50	1	796	0.13%
2023/04/14	0	392.50	0	0.00	394.50	0	820	0.00%
2023/04/12	0	0.00	0	403.50	406.00	0	825	0.00%
2023/04/11	3	405.00	3	399.50	405.00	0	826	0.00%
2023/04/06	0	0.00	0	393.50	396.00	0	804	0.00%
2023/03/30	10.1	410.98	10	402.47	416.50	0.1	764	0.01%
2023/03/29	0	382.50	0	380.00	387.50	0	691	0.00%
2023/03/28	1	366.50	2	361.25	366.50	-1	669	-0.15%
2023/03/27	1	360.00	1	365.00	360.00	0	640	0.00%
2023/03/22	2	354.50	2	356.97	354.50	0	640	0.00%
2023/03/21	0	0.00	1	349.00	355.00	-1	639	-0.16%
2023/03/20	3	340.00	3	348.00	340.00	0	640	0.00%
2023/03/17	0	0.00	0	347.00	351.00	0	643	0.00%
2023/03/16	1	357.50	1	353.50	348.00	0	647	0.01%
2023/03/15	3	347.50	2	341.50	347.50	1	645	0.16%
2023/03/14	0	0.00	1	328.50	338.50	-1	653	-0.15%
2023/03/10	1	325.00	0	0.00	320.50	1	719	0.14%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/22	2	325.50	1	326.00	325.00	1	823	0.12%
2023/02/20	1	314.62	1	317.00	319.00	0	826	0.00%
2023/02/17	0	326.50	0	0.00	324.00	0	819	0.00%
2023/02/15	0.1	328.50	0	0.00	325.50	0.1	837	0.01%
2023/02/14	0	328.75	0	0.00	326.00	0	839	0.00%
2023/02/13	0	0.00	0	340.00	335.50	0	828	0.00%
2023/02/10	1.1	339.91	1	344.50	335.00	0.1	826	0.01%
2023/02/09	2	346.00	3	343.64	346.00	-1	818	-0.12%
2023/02/08	2	332.50	0	0.00	340.00	2	810	0.25%
2023/02/06	0.1	334.50	0	336.00	330.50	0.1	799	0.01%
2023/02/02	0	0.00	0.1	333.00	332.50	-0.1	784	-0.01%
2023/02/01	1	328.00	5	331.90	331.00	-4	786	-0.51%
2023/01/31	4	325.38	0	323.50	325.50	4	781	0.51%
2023/01/17	5.1	327.85	3	330.00	324.00	2.1	763	0.27%
2023/01/16	0	0.00	1	322.00	327.50	-1	739	-0.14%
2023/01/13	1	309.00	1	311.00	308.00	0	711	-0.01%
2023/01/11	0.3	302.34	0	0.00	301.50	0.3	711	0.04%
2023/01/06	2	308.00	2	308.50	308.00	0	695	0.00%
2023/01/05	4	309.00	4	308.75	309.00	0	695	0.00%
2023/01/04	1	305.00	5	308.40	307.50	-4	684	-0.58%
2023/01/03	3	300.67	0	0.00	299.00	3	659	0.45%
2022/12/30	0	0.00	1	299.50	298.50	-1	642	-0.16%
2022/12/29	0	0.00	1	292.00	295.00	-1	632	-0.16%
2022/12/28	1	294.50	1	293.50	292.00	0	627	0.00%
2022/12/22	1	283.00	1	288.00	289.50	0	638	0.00%
2022/12/20	0.1	277.25	0.1	290.00	275.00	0	641	0.00%
2022/12/15	0	0.00	0	295.00	293.00	0	634	0.00%
2022/12/14	0	0.00	0	286.00	293.50	0	635	-0.01%
2022/12/09	2	292.00	2	297.00	292.00	0	626	0.00%
2022/12/08	2.1	296.55	2	297.00	296.50	0.1	618	0.01%
2022/12/05	11.1	293.51	17	287.91	303.00	-5.9	574	-1.03%
2022/12/02	8	284.44	2	282.00	286.00	6	529	1.13%
2022/11/30	1	265.49	0	0.00	265.50	1	493	0.21%
2022/11/29	1	258.51	2	261.75	265.50	-1	491	-0.20%
2022/11/28	1	268.00	0.3	267.22	265.50	0.8	487	0.15%
2022/11/25	0	0.00	3.4	275.97	274.00	-3.4	479	-0.71%
2022/11/24	2	262.75	1	262.00	262.00	1	463	0.22%
2022/11/23	0	0.00	1	259.50	261.50	-1	464	-0.22%
2022/11/22	1	251.00	0	0.00	248.00	1	455	0.22%
2022/11/18	0	251.00	1	258.00	247.00	-1	477	-0.20%
2022/11/17	1	249.00	0	0.00	249.00	1	477	0.21%
2022/11/16	0.1	246.83	0	0.00	245.50	0.1	475	0.01%
2022/11/15	4	248.00	5	249.90	246.00	-1	478	-0.21%
2022/11/14	5.2	254.50	1	252.50	252.00	4.2	491	0.85%
2022/11/11	1	264.00	2	276.25	272.00	-1	481	-0.21%
2022/11/10	1	263.00	1	266.00	258.50	0	491	0.00%
2022/11/09	3	260.67	3	263.50	261.50	0	522	0.00%
2022/11/08	0	0.00	1	265.00	261.00	-1	522	-0.19%
2022/10/27	0.1	234.50	0	0.00	238.50	0.1	555	0.02%
2022/10/25	0	232.00	0	0.00	233.00	0	558	0.00%
2022/10/21	1	243.42	1	245.00	241.00	0	571	0.00%
2022/10/20	0	238.50	0	0.00	239.00	0	568	0.00%
2022/10/19	1	262.00	0	0.00	250.00	1	562	0.18%
2022/10/14	0	0.00	1	262.50	262.50	-1	575	-0.17%
2022/10/13	1	267.66	0	0.00	253.50	1	576	0.18%
2022/10/11	0	259.00	0	0.00	266.00	0	584	0.00%
2022/10/06	0.2	274.44	0	0.00	273.00	0.2	611	0.03%
2022/10/03	0	279.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	283.00	0	0.00	282.50	0	684	0.00%
2022/09/27	0	285.50	0	0.00	296.00	0	699	0.00%
2022/09/23	0	293.10	0	0.00	288.00	0	702	0.00%
2022/09/21	0.3	295.06	0	0.00	293.50	0.3	700	0.04%
2022/09/19	0	304.03	0	0.00	300.50	0	693	0.00%
2022/09/15	0	305.00	0	0.00	303.50	0	693	0.00%
2022/09/12	1	318.50	1	316.00	318.50	0	698	0.00%
2022/09/06	0	305.50	0	0.00	308.00	0	684	0.00%
2022/09/05	1	313.00	1	318.50	313.00	0	680	0.00%
2022/08/31	1	324.97	0	0.00	318.50	1	676	0.15%
2022/08/30	1	335.00	1	337.00	335.00	0	661	0.00%
2022/08/29	0	339.00	0	0.00	336.50	0	644	0.00%
2022/08/26	1	345.00	1	350.50	347.00	0	644	0.00%
2022/08/25	1	356.00	1	365.00	355.50	0	636	0.00%
2022/08/19	1	336.04	0	0.00	339.00	1	596	0.17%
2022/08/17	5	354.10	5	349.30	355.00	0	571	0.00%
2022/08/16	8	333.38	9	337.89	343.50	-1	553	-0.18%
2022/08/15	0	327.50	0	0.00	329.50	0	522	0.00%
2022/08/12	0	324.50	0	0.00	323.00	0	524	0.00%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/08	0	0.00	1	336.00	339.50	-1	519	-0.19%
2022/08/05	0	0.00	1	334.00	335.50	-1	527	-0.19%
2022/08/04	0	0.00	1	322.50	322.50	-1	516	-0.19%
2022/08/03	2	318.00	0	0.00	314.50	2	514	0.39%
2022/08/01	1	334.00	1.1	332.71	328.50	-0.1	501	-0.01%
2022/07/29	1	326.10	0.1	333.00	327.50	1	503	0.19%
2022/07/28	0	0.00	2.1	330.02	329.00	-2.1	502	-0.42%
2022/07/27	1	321.00	1	314.50	320.00	0	502	0.00%
2022/07/26	4	319.00	4	316.38	319.00	0	501	0.00%
2022/07/21	0	0.00	1	312.50	309.00	-1	493	-0.20%
2022/07/20	1.2	313.07	0	0.00	309.50	1.2	500	0.24%
2022/07/19	0	0.00	0	323.83	318.00	0	506	-0.01%
2022/07/18	0	0.00	1.2	320.64	325.50	-1.2	506	-0.23%
2022/07/15	0.1	314.00	0	315.00	311.50	0	492	0.01%
2022/07/14	10	310.95	9	313.00	314.00	1	478	0.21%
2022/07/13	8	317.75	9	313.94	314.50	-1	460	-0.22%
2022/07/12	9	308.17	9.4	308.43	294.00	-0.4	433	-0.08%
2022/07/11	1.5	297.14	0	301.00	301.00	1.5	404	0.36%
2022/07/08	1	308.96	2	308.82	310.00	-1	383	-0.26%
2022/07/07	8	290.31	7	293.71	293.50	1	368	0.27%
2022/07/06	0	0.00	1.2	293.33	292.00	-1.2	346	-0.34%
2022/07/05	0.2	282.74	0	0.00	289.00	0.2	341	0.06%
2022/07/04	0	0.00	0	280.67	284.00	0	340	0.00%
2022/07/01	0	273.00	1	286.00	269.00	-1	340	-0.29%
2022/06/28	1	285.00	1	291.00	277.50	0	359	0.00%
2022/06/22	1	283.50	0	0.00	279.50	1	353	0.28%
2022/06/20	0	0.00	0	267.00	269.00	0	342	-0.01%
2022/06/16	0	267.50	0	0.00	268.50	0	343	0.00%
2022/06/15	0	275.00	0	0.00	271.50	0	348	0.00%
2022/06/14	0	276.00	0	0.00	280.00	0	352	0.00%
2022/06/10	0	0.00	0	282.00	284.00	0	368	0.00%
2022/06/09	0	0.00	1	282.00	280.00	-1	380	-0.26%
2022/06/07	3	273.50	3	276.45	274.50	0	400	-0.01%
2022/06/06	0.1	276.60	0	0.00	276.00	0.1	400	0.01%
2022/05/24	0	253.00	0	0.00	248.50	0	390	0.00%
2022/05/23	3	258.50	3	255.00	258.50	0	391	0.00%
2022/05/20	1	254.50	1	253.50	254.50	0	394	0.00%
2022/05/16	0	0.00	0	248.00	246.00	0	385	-0.01%
2022/05/12	0	0.00	0.1	244.50	247.00	-0.1	380	-0.01%
2022/05/11	0.1	244.50	1	246.50	248.00	-0.9	386	-0.24%
2022/05/05	1	230.00	0	0.00	230.00	1	373	0.27%
2022/05/04	0	227.50	0	227.00	226.00	0	367	-0.01%
2022/04/29	0	0.00	0.1	249.00	250.00	-0.1	354	-0.03%
2022/04/27	0.1	237.00	0	0.00	243.00	0.1	348	0.02%
2022/04/26	1	236.50	1	226.00	234.50	0	343	0.00%
2022/04/25	0	222.25	0	0.00	220.50	0	332	0.01%
2022/04/22	0	248.00	0	0.00	244.50	0	318	0.01%
2022/04/21	0	261.50	0	0.00	260.00	0	311	0.00%
2022/04/20	0	268.50	0	0.00	268.00	0	309	0.00%
2022/04/19	0	270.00	0	0.00	269.00	0	309	0.00%
2022/04/12	0	264.00	0.1	265.50	262.50	-0.1	312	-0.03%
2022/04/11	0	268.33	0	0.00	266.50	0	310	0.00%
2022/04/07	2	277.00	1	277.50	273.00	1	302	0.34%
2022/04/06	3	287.17	3	296.00	285.50	0	295	0.00%
2022/04/01	0	0.00	1	291.00	288.50	-1	280	-0.36%
2022/03/28	0	271.50	0	0.00	274.00	0	260	0.00%
2022/03/25	0	0.00	1	274.00	273.00	-1	259	-0.38%
2022/03/22	2	272.75	1	273.02	272.50	1	258	0.38%
2022/03/21	1	276.50	0	0.00	275.00	1	256	0.39%
2022/03/18	1	274.50	1	273.50	274.50	0	257	0.01%
2022/03/16	0	277.50	0.1	277.00	276.00	-0.1	247	-0.04%
2022/03/15	1	306.50	3	306.00	306.50	-2	235	-0.85%
2022/03/14	0	0.00	0	305.50	312.00	0	235	-0.02%
2022/03/11	0.2	300.33	2.2	289.86	300.50	-2.1	220	-0.93%
2022/03/10	0	0.00	1	280.00	281.00	-1	196	-0.51%
2022/03/09	0	0.00	0	264.00	276.00	0	197	-0.02%
2022/03/08	1	264.98	0	0.00	259.50	1	197	0.51%
2022/03/07	0	270.50	0	0.00	270.00	0	199	0.01%
2022/03/04	2	279.00	0	0.00	280.00	2	212	0.94%
2022/03/02	0	0.00	2	283.00	284.50	-2	229	-0.87%
2022/03/01	0.1	282.50	0	0.00	284.50	0.1	235	0.02%
2022/02/24	1	276.00	0	0.00	273.00	1	250	0.40%
2022/02/23	1	283.50	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	0	288.00	288.00	0	261	-0.01%
2022/02/21	0	0.00	0	288.50	286.00	0	258	-0.01%
2022/02/18	0	0.00	2	290.00	290.00	-2	267	-0.75%
2022/02/16	0	0.00	1	290.50	288.00	-1	270	-0.37%
2022/02/14	4.3	279.74	4	281.50	281.50	0.3	274	0.11%
2022/02/11	0	0.00	2	280.00	280.00	-2	268	-0.74%
2022/02/09	0	0.00	1	270.00	272.50	-1	258	-0.39%
2022/02/07	0	0.00	1	262.50	266.50	-1	256	-0.39%
2022/01/26	1	266.50	0	0.00	266.50	1	257	0.39%
2022/01/25	0	263.00	0	0.00	266.00	0	260	0.01%
2022/01/21	0	0.00	3	265.33	266.50	-3	266	-1.13%
2022/01/20	1	266.54	0	0.00	267.00	1	266	0.39%
2022/01/19	1	272.50	0	0.00	272.00	1	264	0.38%
2022/01/18	1	281.00	0	0.00	276.00	1	266	0.38%
2022/01/12	0	0.00	2	277.25	279.00	-2	269	-0.74%
2022/01/11	0	0.00	2	271.00	269.00	-2	267	-0.75%
2022/01/10	2	264.25	0	0.00	264.00	2	267	0.75%
2022/01/07	1	267.00	0	0.00	268.00	1	266	0.38%
2022/01/06	1	272.51	0	273.50	273.00	1	267	0.37%
2022/01/05	0	278.00	0	0.00	276.50	0	272	0.01%
2022/01/04	2	279.50	0	0.00	280.00	2	286	0.70%
2021/12/30	0	0.00	1	283.00	283.00	-1	301	-0.33%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.00%
2021/12/23	0.2	283.00	0	0.00	281.00	0.2	331	0.06%
2021/12/21	0	0.00	1	281.50	281.50	-1	330	-0.30%
2021/12/09	1	280.50	0	0.00	280.00	1	336	0.30%
2021/12/08	0.1	287.50	3	286.67	289.00	-3	334	-0.88%
2021/12/06	0	0.00	2	274.50	274.50	-2	327	-0.61%
2021/12/03	1	274.00	1	273.00	274.00	0	326	0.00%
2021/12/02	1	270.50	0	0.00	270.00	1	323	0.31%
2021/12/01	1	273.50	0	0.00	273.00	1	322	0.31%
2021/11/30	5	283.50	7	276.57	283.50	-2	316	-0.63%
2021/11/26	6	269.50	6	270.92	269.50	0	304	0.00%
2021/11/25	22	269.36	22	270.55	270.50	0	305	0.00%
2021/11/24	7	272.50	5	278.00	270.50	2	299	0.68%
2021/11/23	5	279.80	2	284.00	278.00	3	291	1.03%
2021/11/22	15	284.77	12	287.42	284.00	3	286	1.04%
2021/11/19	2	289.50	1	295.00	287.00	1	288	0.35%
2021/11/18	1	283.50	0	0.00	284.50	1	284	0.35%
2021/11/16	1	292.00	0	0.00	290.50	1	273	0.37%
2021/11/15	3	292.00	3	292.00	292.00	0	276	0.00%
2021/11/12	1	295.50	0	0.00	294.00	1	279	0.36%
2021/11/09	1	306.00	0	0.00	306.50	1	277	0.36%
2021/11/04	0	0.00	1	318.00	310.50	-1	298	-0.34%
2021/10/29	1	307.20	1.1	314.88	318.00	-0.1	323	-0.03%
2021/10/28	1	304.50	0	0.00	305.00	1	321	0.31%
2021/10/18	0	0.00	0.2	320.50	312.50	-0.2	440	-0.05%
2021/10/14	1	328.00	0	0.00	328.00	1	517	0.19%
2021/10/12	0.2	347.75	1	350.00	345.00	-0.8	549	-0.15%
2021/10/08	1	333.00	1.1	338.64	340.00	-0.1	539	-0.02%
2021/10/07	0	0.00	1	339.00	335.50	-1	541	-0.18%
2021/10/06	0.1	332.00	0	0.00	324.00	0.1	545	0.03%
2021/10/05	0	0.00	3	316.67	318.50	-3	541	-0.55%
2021/09/17	1	290.00	0	0.00	295.00	1	703	0.14%
2021/09/06	1	306.03	0	0.00	304.00	1	1,016	0.10%
2021/09/02	1	313.50	1	320.50	314.00	0	1,021	0.00%
2021/08/31	2	312.75	2	319.50	314.00	0	1,022	0.00%
2021/08/18	1	314.50	1	296.00	314.50	0	1,101	0.00%
2021/08/17	1	309.00	0	0.00	305.50	1	1,116	0.09%
2021/08/16	1	307.00	1	310.00	311.00	0	1,121	0.00%
2021/08/13	1	323.50	0	0.00	315.50	1	1,126	0.09%
2021/08/11	2	324.00	0	0.00	323.50	2	1,136	0.18%
2021/08/05	0	0.00	1	340.50	335.00	-1	1,189	-0.08%
2021/08/04	6	347.17	4	345.50	339.00	2	1,203	0.17%
2021/08/03	1	351.00	1	356.00	351.00	0	1,206	0.00%
2021/08/02	1	353.00	0	0.00	354.00	1	1,220	0.08%
2021/07/30	5	357.50	5	367.00	357.50	0	1,219	0.00%
2021/07/29	3	357.67	4	365.13	368.00	-1	1,216	-0.08%
2021/07/28	2	346.00	0	0.00	345.50	2	1,207	0.17%
2021/07/26	6	377.92	6	376.50	378.50	0	1,207	0.00%
2021/07/23	0	0.00	1	361.00	363.00	-1	1,190	-0.08%
2021/07/22	3	355.00	4	359.25	362.00	-1	1,175	-0.09%
2021/07/20	6	347.08	6	349.58	342.50	0	1,143	0.00%
2021/07/19	11	337.91	12	339.25	349.50	-1	1,086	-0.09%
2021/07/15	1	311.50	0	0.00	311.50	1	1,059	0.09%
2021/07/13	1	318.00	0	0.00	305.50	1	1,053	0.09%
2021/07/09	6	326.17	7	330.64	326.00	-1	1,051	-0.10%
2021/07/08	2	339.00	4	337.38	338.00	-2	1,050	-0.19%
2021/07/06	1	322.00	2	321.25	322.00	-1	1,058	-0.09%
2021/07/05	4	333.25	4	321.00	336.50	0	1,064	0.00%
2021/07/02	0	0.00	0	337.00	336.00	0	1,047	0.00%
2021/07/01	1	339.00	1	350.00	334.50	0	1,048	0.00%
2021/06/30	1	356.50	1	345.50	345.00	0	1,063	0.00%
2021/06/28	1	355.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	4	361.75	1	371.00	352.00	3	1,130	0.27%
2021/06/24	10	389.20	7.2	421.67	386.00	2.8	1,051	0.27%
2021/06/23	7	412.01	9	395.79	414.00	-2	1,025	-0.20%
2021/06/22	4	356.82	3.1	375.83	376.50	1	1,012	0.10%
2021/06/21	2	348.96	2	347.50	342.50	0	1,014	0.00%
2021/06/18	2	333.75	5.2	333.13	337.00	-3.2	1,009	-0.32%
2021/06/17	1	319.00	2	320.75	315.50	-1	1,002	-0.10%
2021/06/16	1	306.50	0	0.00	311.00	1	1,082	0.09%
2021/06/11	0	0.00	1	318.00	308.50	-1	1,182	-0.08%
2021/06/07	1	306.00	0	0.00	307.00	1	1,269	0.08%
2021/06/04	1	306.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	6	326.25	4	317.63	313.00	2	1,268	0.16%
2021/06/02	7	322.29	10.1	321.70	324.50	-3.1	1,241	-0.25%
2021/06/01	5	315.30	5	311.20	306.50	0	1,228	0.00%
2021/05/28	1	309.00	1	307.00	305.50	0	1,216	0.00%
2021/05/27	2	304.50	1	306.50	303.00	1	1,217	0.08%
2021/05/26	5	307.20	7	308.86	313.00	-2	1,211	-0.17%
2021/05/25	2	301.00	2	311.00	295.00	0	1,199	0.00%
2021/05/24	2.1	295.07	1	297.00	294.00	1.1	1,182	0.09%
2021/05/21	5.1	302.06	6	301.58	303.00	-0.9	1,191	-0.08%
2021/05/20	1	308.50	1	296.00	296.00	0	1,196	0.00%
2021/05/19	1	297.00	0	0.00	301.00	1	1,206	0.08%
2021/05/18	3	292.17	4	300.38	306.00	-1	1,204	-0.08%
2021/05/17	3	286.85	2	285.00	281.00	1	1,198	0.08%
2021/05/14	2	307.50	3	316.00	311.50	-1	1,176	-0.09%
2021/05/13	3	285.50	3	288.33	290.00	0	1,152	0.00%
2021/05/12	1	281.00	1	289.00	280.50	0	1,143	0.00%
2021/05/10	6	325.11	6.1	326.73	329.50	0	1,111	0.00%
2021/05/07	2	308.50	2	309.00	311.00	0	1,099	0.00%
2021/05/06	1	298.00	0	304.67	306.00	1	1,101	0.09%
2021/05/05	2	304.25	2	297.25	296.00	0	1,098	0.00%
2021/05/03	4	321.49	2	317.00	309.50	2	1,090	0.19%
2021/04/29	5	308.50	4	310.63	309.50	1	1,077	0.09%
2021/04/27	2	298.75	2	297.25	296.50	0	1,067	0.00%
2021/04/26	1	291.00	1	291.50	293.50	0	1,069	0.00%
2021/04/22	0	0.00	5	284.70	285.50	-5	1,091	-0.46%
2021/04/21	2	301.00	2	297.00	293.50	0	1,092	0.00%
2021/04/20	0.1	296.00	0	0.00	294.00	0.1	1,094	0.01%
2021/04/16	1	303.90	1	304.50	301.00	0	1,113	0.00%
2021/04/15	4	298.63	5	299.30	300.00	-1	1,135	-0.09%
2021/04/13	1	296.50	0	0.00	290.50	1	1,160	0.09%
2021/04/12	3	337.33	4	331.82	303.00	-1	1,153	-0.09%
2021/04/09	2	330.25	2	332.50	336.00	0	1,139	0.00%
2021/04/08	2	328.74	2	327.00	328.00	0	1,131	0.00%
2021/04/07	1	328.99	1	326.50	328.00	0	1,123	0.00%
2021/04/06	3.1	341.76	2	335.02	329.00	1.1	1,117	0.09%
2021/04/01	2	328.50	2	324.50	336.00	0	1,090	0.00%
2021/03/31	9	331.02	9	327.56	323.00	0	1,061	0.00%
2021/03/30	3	316.83	3	316.67	313.50	0	998	0.00%
2021/03/26	5	316.00	6	311.83	311.00	-1	995	-0.10%
2021/03/25	2	317.00	2	311.04	304.50	0	966	0.00%
2021/03/24	3	310.33	4	311.25	320.00	-1	973	-0.10%
2021/03/23	2	310.50	3	305.17	300.00	-1	996	-0.10%
2021/03/22	4	311.25	3	308.33	313.00	1	1,058	0.09%
2021/03/19	6	316.67	5	307.73	304.00	1	1,077	0.09%
2021/03/18	3.1	293.99	5	305.70	311.00	-2	1,001	-0.19%
2021/03/17	4.1	278.38	2	281.00	283.00	2.1	960	0.22%
2021/03/16	2	278.25	3	278.50	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	270.50	263.50	-1	933	-0.11%
2021/03/12	1	264.00	0	0.00	260.00	1	918	0.11%
2021/03/03	0	0.00	0	242.00	242.00	0	984	0.00%
2021/02/25	0	0.00	0	245.00	243.50	0	1,064	0.00%
2021/02/23	0	0.00	1	258.00	252.00	-1	1,127	-0.09%
2021/02/22	1	251.50	0	0.00	251.50	1	1,213	0.08%
2021/02/18	0	234.00	0	0.00	243.00	0	1,252	0.00%
2021/02/01	0	0.00	1	223.50	225.00	-1	1,349	-0.07%
2021/01/26	6	239.92	1	239.50	238.00	5	1,632	0.31%
2021/01/15	1	239.00	1	241.00	237.00	0	1,793	0.00%
2021/01/14	0	0.00	1	250.00	247.50	-1	1,795	-0.06%
2021/01/13	1	261.50	0	0.00	253.00	1	1,805	0.06%
2021/01/12	0	0.00	0.1	257.50	256.50	-0.1	1,804	0.00%
2021/01/08	2	272.00	2	268.75	266.50	0	1,821	0.00%
2021/01/07	0.1	268.00	1.5	262.00	268.00	-1.4	1,815	-0.08%
2021/01/06	0	0.00	3	252.00	251.00	-3	1,828	-0.16%
2021/01/04	0	0.00	3	237.17	242.00	-3	1,825	-0.16%
2020/12/31	1	241.00	0	0.00	239.00	1	1,825	0.05%
2020/12/29	1	248.00	0	0.00	245.50	1	1,852	0.05%
2020/12/25	0	0.00	2	244.00	245.50	-2	1,904	-0.11%
2020/12/24	1	254.50	0	0.00	247.50	1	1,915	0.05%
2020/12/22	1	247.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	1	255.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	1	253.00	1	250.00	252.00	0	1,999	0.00%
2020/12/17	15	243.60	14	243.93	253.00	1	2,009	0.05%
2020/12/15	7.2	229.51	7	232.91	225.50	0.2	2,140	0.01%
2020/12/14	3	244.83	3	247.67	245.50	0	2,117	0.00%
2020/12/11	1	260.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	3.1	256.03	3	255.67	257.50	0.1	2,150	0.00%
2020/12/09	2	265.00	31	266.08	263.00	-29	2,194	-1.32%
2020/12/08	6.1	273.82	2	271.00	271.50	4.1	2,228	0.18%
2020/12/07	1	276.50	12.1	277.18	275.00	-11.1	2,265	-0.49%
2020/12/04	0	0.00	5	289.00	286.00	-5	2,283	-0.22%
2020/12/03	5	286.00	0	0.00	288.00	5	2,319	0.22%
2020/12/02	2	284.75	2	285.50	283.50	0	2,429	0.00%
2020/12/01	1.1	295.29	1	293.50	292.00	0.1	2,470	0.00%
2020/11/30	1	295.00	0	0.00	296.50	1	2,461	0.04%
2020/11/24	1	297.50	1	299.50	295.00	0	2,401	0.00%
2020/11/23	3	301.17	3	299.50	293.00	0	2,348	0.00%
2020/11/20	11	301.14	6	297.75	296.50	5	2,323	0.22%
2020/11/19	23.1	294.13	25.2	299.27	298.00	-2.1	2,290	-0.09%
2020/11/18	1	279.50	1	281.00	282.00	0	2,194	0.00%
2020/11/17	3.1	280.69	4	279.38	277.00	-1	2,172	-0.04%
2020/11/16	0	0.00	4	273.00	276.00	-4	2,187	-0.18%
2020/11/13	15	270.07	10	271.15	272.00	5	2,213	0.23%
2020/11/12	0	0.00	0.2	277.00	279.50	-0.2	2,221	-0.01%
2020/11/11	1	269.00	1	270.50	275.50	0	2,221	0.00%
2020/11/10	3.1	269.29	2	265.00	266.00	1.1	2,325	0.05%
2020/11/09	0	0.00	1	279.00	280.00	-1	2,397	-0.04%
2020/11/06	1.1	277.05	0	0.00	275.00	1.1	2,445	0.04%
2020/11/05	13.1	273.45	13	268.81	277.50	0.1	2,472	0.00%
2020/11/04	11	262.68	1	270.00	259.00	10	2,377	0.42%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/23	0	0.00	2	271.50	262.00	-2	2,670	-0.07%
2020/10/15	2	270.25	1	266.50	264.50	1	2,698	0.04%
2020/10/14	0	0.00	1	273.00	269.00	-1	2,733	-0.04%
2020/10/13	1	264.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	1	263.00	1	266.00	264.00	0	2,742	0.00%
2020/10/08	0	0.00	1	271.50	267.00	-1	2,766	-0.04%
2020/10/07	2	270.00	4	270.50	270.00	-2	2,778	-0.07%
2020/10/06	3	269.00	0	0.00	267.00	3	2,795	0.11%
2020/10/05	5	271.10	5	269.50	272.00	0	2,812	0.00%
2020/09/30	6	261.50	6	256.17	263.00	0	2,828	0.00%
2020/09/29	3	261.00	3	262.17	258.50	0	2,851	0.00%
2020/09/28	2	265.25	2	262.75	267.50	0	2,905	0.00%
2020/09/25	12	276.00	0	0.00	265.00	12	3,030	0.40%
2020/09/23	2	281.25	4	281.88	276.00	-2	3,160	-0.06%
2020/09/22	3	283.83	1	282.00	281.50	2	3,163	0.06%
2020/09/21	9	294.00	8	293.25	290.00	1	3,143	0.03%
2020/09/18	2	298.50	5.1	294.45	291.00	-3.1	3,076	-0.10%
2020/09/17	1	282.50	0	0.00	279.00	1	3,057	0.03%
2020/09/16	2.1	273.90	2	274.75	280.00	0.1	3,091	0.00%
2020/09/14	2	268.25	3	268.83	278.50	-1	3,137	-0.03%
2020/09/11	7	267.79	8	266.13	262.00	-1	3,199	-0.03%
2020/09/10	7	286.71	6	286.00	286.00	1	3,379	0.03%
2020/09/09	1	291.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	12.2	292.06	1	292.50	290.00	11.2	3,444	0.32%
2020/09/07	5	301.70	3	302.33	286.50	2	3,521	0.06%
2020/09/04	11	286.32	16	291.56	297.00	-5	3,509	-0.14%
2020/09/03	0	0.00	16	271.44	270.00	-16	3,593	-0.45%
2020/09/02	4	263.00	0	0.00	269.00	4	4,011	0.10%
2020/09/01	13	256.00	0	0.00	256.00	13	4,187	0.31%
2020/08/21	0	0.00	1	244.00	240.00	-1	5,011	-0.02%
2020/08/20	3	241.83	0	0.00	242.00	3	5,212	0.06%
2020/08/19	0	0.00	12	265.54	268.00	-12	5,249	-0.23%
2020/08/18	1	222.00	20	230.00	244.00	-19	5,403	-0.35%
2020/08/14	47	197.22	18	191.81	202.00	29	5,662	0.51%
2020/08/13	5	189.30	12	193.92	184.00	-7	5,716	-0.12%
2020/08/12	7	189.00	7	186.64	189.50	0	5,931	0.00%
2020/08/11	12	188.00	2	180.50	191.50	10	6,049	0.17%
2020/08/10	2	176.50	2	175.50	178.00	0	6,235	0.00%
2020/08/07	1	184.50	1	181.50	179.00	0	6,369	0.00%
2020/08/06	3	184.17	5	186.40	183.50	-2	6,528	-0.03%
2020/08/04	2	182.75	1	180.50	176.50	1	6,633	0.02%
2020/08/03	2	177.50	0	0.00	175.50	2	6,769	0.03%
2020/07/31	2	178.00	2	180.50	176.00	0	6,832	0.00%
2020/07/30	1	183.50	2	180.00	179.00	-1	6,840	-0.01%
2020/07/28	2	169.50	2	162.00	173.00	0	6,699	0.00%
2020/07/21	2	169.50	4	168.00	169.50	-2	6,813	-0.03%
2020/07/20	6	161.17	5	162.60	160.50	1	6,908	0.01%
2020/07/17	2	169.50	2.1	170.52	171.00	-0.1	6,950	0.00%
2020/07/16	3	169.50	3.2	170.83	175.00	-0.2	6,941	0.00%
2020/07/15	5	170.10	7	170.93	168.00	-2	6,926	-0.03%
2020/07/14	3	172.33	3	175.33	172.00	0	6,917	0.00%
2020/07/13	2	178.50	1	177.00	178.00	1	6,911	0.01%
2020/07/10	1	171.00	1	172.00	173.50	0	6,918	0.00%
2020/07/09	3	176.50	3	175.33	176.50	0	6,925	0.00%
2020/07/07	2	182.75	1	188.00	178.50	1	6,903	0.01%
2020/07/06	9	185.50	6	185.83	186.50	3	6,883	0.04%
2020/07/02	7	178.79	20	178.83	174.00	-13	6,770	-0.19%
2020/07/01	14	173.14	2	175.50	172.50	12	6,614	0.18%
2020/06/30	2	172.25	3	172.17	173.00	-1	6,593	-0.02%
2020/06/29	1	169.50	1	172.50	168.50	0	6,618	0.00%
2020/06/24	3	170.67	8	175.50	168.00	-5	6,594	-0.08%
2020/06/23	1	174.00	1	173.50	175.50	0	6,506	0.00%
2020/06/22	0	0.00	2	174.25	172.00	-2	6,511	-0.03%
2020/06/19	3	172.50	0.1	173.00	173.50	2.9	6,471	0.05%
2020/06/18	9	173.17	6	173.33	169.00	3	6,444	0.05%
2020/06/17	22.1	167.67	21	172.10	170.00	1.1	6,328	0.02%
2020/06/16	8	162.75	8	163.25	160.50	0	6,116	0.00%
2020/06/15	1	159.50	1	156.50	159.50	0	6,085	0.00%
2020/06/12	7	164.14	7.1	164.48	161.50	-0.1	6,040	0.00%
2020/06/11	3.1	168.76	3	166.50	171.00	0.1	5,955	0.00%
2020/06/10	2	170.00	1.1	171.77	166.00	0.9	5,878	0.02%
2020/06/09	28.1	174.83	31	174.23	167.00	-2.9	5,770	-0.05%
2020/06/08	1	166.50	0	0.00	171.50	1	5,392	0.02%
2020/06/05	5	152.80	6	149.50	156.00	-1	5,238	-0.02%
2020/06/04	1	142.50	0	0.00	142.00	1	5,032	0.02%
2020/06/03	8	141.63	9	142.67	139.50	-1	4,976	-0.02%
2020/06/02	3	136.83	3	139.17	139.00	0	4,909	0.00%
2020/06/01	4	139.00	4	138.63	140.00	0	4,867	0.00%
2020/05/29	1	142.00	1	141.00	142.00	0	4,834	0.00%
2020/05/28	18	144.39	15	142.97	137.00	3	4,729	0.06%
2020/05/27	18	140.97	19	140.42	142.50	-1	4,536	-0.02%
2020/05/26	3	140.50	13	142.04	136.00	-10	4,396	-0.23%
2020/05/25	8	143.19	8.1	144.39	141.50	-0.1	4,331	0.00%
2020/05/22	20.1	138.89	25	136.96	141.00	-4.9	4,180	-0.12%
2020/05/21	4	129.25	5	129.70	131.00	-1	3,975	-0.03%
2020/05/20	30	128.15	12.1	127.23	130.50	17.9	3,910	0.46%
2020/05/19	32.1	134.13	45	135.12	127.00	-12.9	3,769	-0.34%
2020/05/18	7	131.79	12	128.08	133.00	-5	3,513	-0.14%
2020/05/15	17	118.32	15	117.40	121.00	2	3,353	0.06%
2020/05/14	26	113.48	14.1	113.36	110.00	11.9	3,145	0.38%
2020/05/13	12.1	113.44	14	111.54	108.50	-1.9	3,021	-0.06%
2020/05/12	16	110.16	36.2	108.03	106.50	-20.2	2,883	-0.70%
2020/05/11	13	106.81	2	102.50	108.00	11	2,798	0.39%
2020/05/08	25.2	102.09	17	101.88	98.50	8.2	2,754	0.30%
2020/05/07	3	90.43	4	92.95	96.10	-1	2,596	-0.04%
2020/05/06	2	86.70	3	87.20	87.40	-1	2,675	-0.04%
2020/04/30	1	86.00	7	86.13	86.00	-6	2,902	-0.21%
2020/04/29	1	86.80	5	87.10	87.10	-4	3,163	-0.13%
2020/04/28	1	86.90	18	86.37	86.10	-17	3,283	-0.52%
2020/04/27	1	83.00	1	83.10	84.20	0	3,286	0.00%
2020/04/24	1	82.50	3.9	82.81	82.40	-2.9	3,375	-0.08%
2020/04/23	15.2	83.47	15	84.07	83.90	0.2	3,675	0.00%
2020/04/22	0.5	81.00	71	78.68	80.80	-70.5	3,712	-1.90%
2020/04/21	0	0.00	2	74.90	74.60	-2	3,673	-0.05%
2020/04/20	0	0.00	1	75.90	75.90	-1	3,653	-0.03%
2020/04/14	1	74.50	1	74.40	76.30	0	3,573	0.00%
2020/04/13	4	74.63	0	0.00	72.80	4	3,553	0.11%
2020/04/10	0	0.00	10	71.20	70.80	-10	3,504	-0.29%
2020/04/09	10	71.50	1	72.00	72.10	9	3,491	0.26%
2020/04/08	4	69.50	8	68.89	70.00	-4	3,455	-0.12%
2020/04/07	3	66.93	1	67.20	67.10	2	3,463	0.06%
2020/04/06	1	63.50	2	63.90	64.90	-1	3,429	-0.03%
2020/04/01	2	63.80	0	0.00	63.50	2	3,410	0.06%
2020/03/31	1	63.00	4	64.35	64.30	-3	3,396	-0.09%
2020/03/30	2	62.45	0	0.00	62.50	2	3,347	0.06%
2020/03/27	2	65.30	10	65.25	62.40	-8	3,333	-0.24%
2020/03/26	12	60.88	2	62.95	63.70	10	3,296	0.30%
2020/03/25	0	0.00	11	59.16	60.10	-11	3,256	-0.34%
2020/03/24	11	54.58	1	53.90	54.70	10	3,230	0.31%
2020/03/20	1	52.90	2	52.15	53.10	-1	3,209	-0.03%
2020/03/19	3	50.32	2	49.10	48.35	1	3,207	0.03%
2020/03/18	2	56.75	1	59.00	53.70	1	3,180	0.03%
2020/03/17	3	56.33	7	57.83	56.70	-4	3,168	-0.13%
2020/03/16	5	60.06	3	60.67	59.10	2	3,177	0.06%
2020/03/13	1	62.70	2	63.30	64.00	-1	3,185	-0.03%
2020/03/12	3	72.43	3	72.17	69.60	0	3,155	0.00%
2020/03/10	1	76.10	1	76.10	76.60	0	3,119	0.00%
2020/03/09	1	77.80	8	78.03	77.80	-7	3,122	-0.22%
2020/03/06	2	80.80	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	80.85	2	80.75	81.70	0	3,137	0.00%
2020/03/04	1	78.20	11	79.49	78.50	-10	3,138	-0.32%
2020/03/03	1	80.50	10	80.70	79.70	-9	3,177	-0.28%
2020/03/02	1	78.40	4	79.00	79.00	-3	3,256	-0.09%
2020/02/27	48	81.42	4	81.45	80.10	44	3,266	1.35%
2020/02/26	13	80.37	2	80.50	80.00	11	3,277	0.34%
2020/02/25	1	80.00	1	79.50	79.40	0	3,401	0.00%
2020/02/24	2	81.75	1	81.60	81.60	1	3,396	0.03%
2020/02/21	1	85.00	22	85.04	84.00	-21	3,388	-0.62%
2020/02/20	2	84.85	2	85.40	86.00	0	3,388	0.00%
2020/02/19	6	84.40	3	85.07	84.40	3	3,373	0.09%
2020/02/18	3	83.13	0	0.00	82.80	3	3,341	0.09%
2020/02/17	0	0.00	1	86.20	83.80	-1	3,408	-0.03%
2020/02/14	2	85.60	1	86.40	86.50	1	3,378	0.03%
2020/02/13	0	0.00	1	84.50	84.50	-1	3,367	-0.03%
2020/02/12	0	0.00	1	86.20	86.00	-1	3,352	-0.03%
2020/02/11	6	83.60	5	84.00	84.50	1	3,332	0.03%
2020/02/10	8	82.49	5	81.98	82.40	3	3,354	0.09%
2020/02/07	21	87.12	17.3	88.15	83.60	3.8	3,354	0.11%
2020/02/06	5	86.52	5	85.38	87.00	0	3,197	0.00%
2020/02/05	14	88.38	80	90.15	85.40	-66	3,173	-2.08%
2020/02/04	12	87.08	107	85.42	88.30	-95	3,095	-3.07%	大賣/
2020/02/03	19.3	89.53	26	91.30	86.50	-6.8	3,070	-0.22%
2020/01/31	10	82.95	20	83.94	86.00	-10	2,925	-0.34%
2020/01/30	2	79.80	3	79.77	78.20	-1	2,827	-0.04%
2020/01/20	10	80.50	16.3	81.64	82.20	-6.3	2,900	-0.22%
2020/01/17	24.3	80.28	35	81.58	79.00	-10.7	2,823	-0.38%
2020/01/16	30	75.46	36	75.88	76.60	-6	2,544	-0.24%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/10	0	0.00	2	62.90	62.70	-2	3,060	-0.07%
2020/01/09	2	63.10	0	0.00	63.00	2	3,319	0.06%
2020/01/07	0	0.00	1	62.50	62.50	-1	3,359	-0.03%
2020/01/06	2	65.40	1	65.70	65.40	1	3,372	0.03%
2020/01/03	0	0.00	7	66.60	66.30	-7	3,474	-0.20%
2020/01/02	9	68.12	1	67.30	67.30	8	3,541	0.23%
2019/12/31	2	68.00	0	0.00	67.50	2	3,551	0.06%
2019/12/27	0	0.00	7	65.70	66.10	-7	3,546	-0.20%
2019/12/24	5	65.70	0	0.00	65.80	5	3,591	0.14%
2019/12/23	5	66.60	1	66.80	66.50	4	3,603	0.11%
2019/12/20	2	67.65	1	67.00	67.00	1	3,767	0.03%
2019/12/19	10	66.90	0	0.00	66.80	10	3,833	0.26%
2019/12/17	1	68.40	3	67.63	67.60	-2	3,883	-0.05%
2019/12/16	1	67.10	1	68.30	68.00	0	3,905	0.00%
2019/12/13	20	66.68	30	67.47	66.30	-10	3,910	-0.26%
2019/12/12	0	0.00	1	68.00	67.50	-1	3,934	-0.03%
2019/12/10	4	68.30	3	68.70	69.30	1	3,989	0.03%
2019/12/04	22	66.57	0	0.00	66.60	22	4,248	0.52%
2019/12/03	1	68.30	0	0.00	66.90	1	4,368	0.02%
2019/12/02	2	68.75	0	0.00	68.60	2	4,474	0.04%
2019/11/29	0	0.00	2.2	69.41	68.60	-2.2	4,538	-0.05%
2019/11/28	1	71.90	1	71.00	71.10	0	4,649	0.00%
2019/11/27	4	71.10	15	72.02	71.00	-11	4,666	-0.24%
2019/11/26	1	69.70	11	69.30	69.10	-10	4,733	-0.21%
2019/11/25	14	70.28	13	70.67	69.30	1	4,803	0.02%
2019/11/22	19.3	70.44	17	70.95	70.70	2.3	4,731	0.05%
2019/11/21	3	66.37	1	66.80	66.50	2	4,589	0.04%
2019/11/20	11	64.97	0	0.00	64.50	11	4,555	0.24%
2019/11/19	2	64.55	3	64.60	64.90	-1	4,543	-0.02%
2019/11/18	5	63.80	9	65.00	63.40	-4	4,521	-0.09%
2019/11/15	2	63.85	1	63.60	63.10	1	4,512	0.02%
2019/11/14	73	62.73	10	63.62	62.90	63	4,505	1.40%
2019/11/13	22	67.39	1	67.30	66.80	21	4,438	0.47%
2019/11/12	9	67.04	7	67.09	67.40	2	4,431	0.05%
2019/11/08	1	67.20	15	65.84	67.20	-14	4,432	-0.32%
2019/11/07	38	66.30	7	67.54	66.00	31	4,409	0.70%
2019/11/06	87	70.87	10	71.50	70.00	77	4,353	1.77%
2019/11/05	30.6	70.36	0	0.00	70.00	30.6	4,298	0.71%
2019/11/04	5	71.10	0.2	70.50	70.40	4.8	4,287	0.11%
2019/11/01	2.5	71.48	7	71.27	72.00	-4.5	4,248	-0.11%
2019/10/31	13	71.99	18	72.92	69.70	-5	4,206	-0.12%
2019/10/30	32.1	70.52	48	71.28	71.20	-15.9	4,090	-0.39%
2019/10/29	22	68.19	1	67.50	68.10	21	3,953	0.53%
2019/10/28	20	69.36	14	69.33	68.50	6	3,914	0.15%
2019/10/25	5	64.90	8	64.50	65.60	-3	3,740	-0.08%
2019/10/24	13.9	65.33	3	65.17	65.30	10.9	3,710	0.29%
2019/10/23	17	65.17	0.2	64.10	64.10	16.8	3,684	0.46%
2019/10/22	12.2	65.37	7.4	66.18	65.60	4.8	3,657	0.13%
2019/10/21	16.2	67.06	15	66.47	67.40	1.2	3,559	0.03%
2019/10/18	72	63.15	70.3	63.22	63.80	1.7	3,409	0.05%
2019/10/17	45	58.72	69	58.75	59.70	-24	3,072	-0.78%
2019/10/16	1	54.50	3	55.03	54.30	-2	2,871	-0.07%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/09	14	55.53	36	56.25	55.00	-22	2,983	-0.74%
2019/10/08	8.4	55.93	41	56.43	56.50	-32.6	2,929	-1.11%
2019/10/02	2	53.80	1	52.60	54.00	1	2,890	0.03%
2019/10/01	0	0.00	1	52.20	52.30	-1	2,887	-0.03%
2019/09/27	46	52.23	1	51.90	51.90	45	2,892	1.56%
2019/09/26	20	53.84	0.3	53.70	53.70	19.7	2,885	0.68%
2019/09/25	11	56.23	38	56.72	54.40	-27	2,881	-0.94%
2019/09/24	0.3	55.00	18	55.11	55.30	-17.7	2,715	-0.65%
2019/09/23	2	52.50	0	0.00	52.60	2	2,631	0.08%
2019/09/20	55	51.41	11	51.01	51.10	44	2,600	1.69%
2019/09/19	14	52.31	5	52.22	52.10	9	2,567	0.35%
2019/09/18	5	52.70	2	53.05	52.90	3	2,550	0.12%
2019/09/17	9	52.60	0	0.00	53.50	9	2,530	0.36%
2019/09/16	19	52.95	11	53.22	52.60	8	2,502	0.32%
2019/09/12	17	52.56	15	53.09	52.20	2	2,461	0.08%
2019/09/11	14.5	54.51	9	54.33	54.30	5.5	2,403	0.23%
2019/09/10	2	51.20	0	0.00	51.70	2	2,253	0.09%
2019/09/09	10	51.90	10	51.10	51.90	0	2,251	0.00%
2019/09/06	6	51.18	1	51.20	50.40	5	2,257	0.22%
2019/09/05	22	52.68	27	53.10	52.00	-5	2,194	-0.23%
2019/09/04	11	54.95	10.1	55.08	57.70	0.9	2,074	0.04%
2019/09/03	6	53.60	2	53.70	53.20	4	2,007	0.20%
2019/09/02	24	53.41	22	51.56	53.10	2	1,911	0.10%
2019/08/30	10	49.10	10	47.60	49.10	0	1,762	0.00%
2019/08/29	16	47.42	15	47.62	48.00	1	1,691	0.06%
2019/08/28	0	0.00	4	42.95	44.95	-4	1,527	-0.26%
2019/08/19	4	41.00	0	0.00	41.10	4	1,404	0.28%
2019/08/14	0	0.00	5	39.20	39.20	-5	1,387	-0.36%
2019/08/08	5	38.45	0	0.00	38.65	5	1,353	0.37%
2019/07/26	0	0.00	1	40.10	39.65	-1	1,375	-0.07%
2019/07/25	1	39.10	0	0.00	39.80	1	1,357	0.07%
2019/07/24	0	0.00	6	40.11	40.00	-6	1,327	-0.45%
2019/07/23	1	40.65	1	40.75	40.65	0	1,307	0.00%
2019/07/22	1	43.50	3	42.85	42.90	-2	1,260	-0.16%
2019/07/19	1	41.35	0	0.00	42.90	1	1,217	0.08%
2019/07/18	10	41.48	10	41.90	41.40	0	1,185	0.00%
2019/07/17	5	42.03	5	41.14	40.70	0	1,126	0.00%
2019/07/16	2	41.78	3	41.10	40.95	-1	1,037	-0.10%
2019/07/15	9	40.43	6	40.43	41.10	3	996	0.30%
2019/07/12	0	0.00	1	38.85	38.10	-1	927	-0.11%
2019/07/10	0	0.00	1	37.25	37.30	-1	867	-0.12%
2019/07/05	2	35.63	0	0.00	35.40	2	793	0.25%
2019/07/04	0	0.00	2	34.45	34.70	-2	773	-0.26%
2019/07/03	1	35.25	1	35.40	34.95	0	763	0.00%
2019/07/02	1	35.60	0	0.00	35.60	1	747	0.13%
2019/06/27	0	0.00	1	34.70	34.60	-1	721	-0.14%
2019/06/25	0	0.00	3	34.52	34.55	-3	725	-0.41%
2019/06/21	1	35.65	0	0.00	35.40	1	700	0.14%
2019/06/18	0	0.00	3	34.50	34.90	-3	682	-0.44%
2019/06/13	6	34.76	1	34.50	34.55	5	581	0.86%
2019/06/11	1	34.25	0	0.00	34.85	1	529	0.19%
2019/05/20	0	0.00	50	31.50	32.15	-50	423	-11.81%
2019/05/15	65	33.94	17	33.08	33.40	48	384	12.49%
2019/05/14	2	32.75	2	31.75	32.80	0	333	0.00%
2019/05/08	2	30.85	0	0.00	30.65	2	279	0.72%
2019/04/23	2	30.45	0	0.00	30.45	2	247	0.81%
2019/04/11	0	0.00	1	30.15	30.00	-1	227	-0.44%
2019/04/09	1	29.35	0	0.00	29.35	1	208	0.48%
2019/04/03	0	0.00	1	28.80	28.80	-1	197	-0.51%
2019/03/27	0	0.00	1	28.65	28.85	-1	178	-0.56%
2019/02/19	2	27.55	0	0.00	27.50	2	139	1.43%
2018/10/31	2	25.25	2	25.40	25.00	0	192	0.00%
2018/10/25	5	25.00	5	25.26	24.90	0	179	0.00%
2018/10/12	0	0.00	4	23.00	25.00	-4	170	-2.35%
2018/10/04	0	0.00	1	26.60	26.65	-1	163	-0.61%
2018/07/16	0	28.00	0	0.00	28.00	0	651	0.00%
2018/07/09	0	0.00	7	27.91	28.05	-7	702	-1.00%
2018/06/28	0	0.00	1	29.65	29.65	-1	954	-0.10%
2018/06/27	3	29.90	0	0.00	29.80	3	969	0.31%
2018/06/26	4	29.90	4	29.78	29.85	0	983	0.00%
2018/06/22	2	30.35	0	0.00	30.20	2	1,033	0.19%
2018/06/19	0	0.00	1	30.95	30.80	-1	1,138	-0.09%
2018/06/11	1	32.25	0	0.00	32.30	1	1,439	0.07%
2018/06/08	2	31.15	1	31.15	31.00	1	1,527	0.07%
2018/06/07	0	0.00	1	32.10	31.30	-1	1,527	-0.07%
2018/06/06	0	0.00	1	31.80	31.85	-1	1,528	-0.07%
2018/06/05	0	0.00	2	31.40	31.60	-2	1,526	-0.13%
2018/06/04	0	0.00	18	31.67	31.50	-18	1,475	-1.22%
2018/06/01	13	30.75	0	0.00	30.75	13	1,484	0.88%
2018/05/31	9	30.42	0	0.00	30.65	9	1,494	0.60%
2018/05/30	1	30.25	0	0.00	30.40	1	1,501	0.07%
2018/05/02	0	0.00	1	30.85	30.85	-1	2,142	-0.05%
2018/04/23	2	33.40	1	33.60	33.15	1	2,632	0.04%
2018/04/17	0	0.00	5	31.10	30.70	-5	2,615	-0.19%
2018/04/10	7	33.96	5	33.50	33.45	2	2,531	0.08%
2018/04/03	0	0.00	10	33.20	33.20	-10	2,467	-0.41%
2018/04/02	15	34.12	0	0.00	33.85	15	2,450	0.61%
2018/03/26	6	32.17	1	32.40	32.20	5	2,269	0.22%
2018/03/22	0	0.00	30	31.68	31.00	-30	2,193	-1.37%
2018/03/21	0	0.00	1	33.30	32.60	-1	2,154	-0.05%
2018/03/19	32	33.93	2	33.95	32.60	30	2,089	1.44%
2018/03/16	0	0.00	15	32.86	33.35	-15	2,016	-0.74%
2018/03/15	55	32.90	55	32.69	32.75	0	1,968	0.00%
2018/03/14	5	31.84	5	30.76	32.10	0	1,820	0.00%
2018/03/13	4	29.30	0	0.00	29.20	4	1,712	0.23%
2018/03/08	1	29.60	2	29.93	29.55	-1	1,695	-0.06%
2018/03/07	1	29.60	0	0.00	29.55	1	1,674	0.06%
2018/03/01	13	29.23	0	0.00	29.30	13	1,635	0.79%
2018/02/26	0	0.00	2	28.25	28.15	-2	1,609	-0.12%
2018/02/09	0	0.00	5	26.70	27.35	-5	1,569	-0.32%
2018/02/01	0	0.00	2	32.40	31.35	-2	1,421	-0.14%
2018/01/31	3	31.68	1	31.70	31.70	2	1,389	0.14%
2018/01/30	5	31.87	0	0.00	32.00	5	1,361	0.37%
2018/01/29	2	35.60	10	34.55	34.55	-8	1,261	-0.63%
2018/01/26	10	34.95	4	35.09	35.05	6	1,178	0.51%
2018/01/25	1	34.15	1	34.10	33.60	0	1,106	0.00%
2018/01/24	4	34.19	6	33.97	34.65	-2	1,019	-0.20%
2018/01/23	19	33.02	21	33.15	33.50	-2	933	-0.21%
2018/01/22	22	31.01	15	31.56	31.60	7	745	0.94%
2018/01/18	2	29.80	2	29.45	29.15	0	599	0.00%
2018/01/15	20	27.63	30	27.71	27.60	-10	470	-2.13%