鈊象 (3293)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	1042.21	0.1	1053.00	1030.00	2	1,626	0.13%
2024/05/22	0	1040.00	1	1040.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	1032.50	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	1	1039.95	8.1	1041.85	1025.00	-7	1,612	-0.44%
2024/05/17	2	993.03	0	996.00	995.00	2	1,593	0.13%
2024/05/16	0.5	998.02	0	0.00	998.00	0.5	1,595	0.03%
2024/05/15	0	0.00	0	996.00	993.00	0	1,603	0.00%
2024/05/14	3.1	1004.91	0	0.00	993.00	3.1	1,614	0.19%
2024/05/13	3.1	1004.74	0.3	997.54	991.00	2.8	1,612	0.17%
2024/05/10	6.2	1020.94	2.1	1011.13	995.00	4	1,601	0.25%
2024/05/09	7	1002.86	0	1005.00	1005.00	7	1,586	0.44%
2024/05/08	0.1	1009.59	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/07	0	1003.33	0	1010.00	997.00	0	1,593	0.00%
2024/05/06	5	1005.84	1	1009.98	1005.00	4	1,595	0.25%
2024/05/03	7.3	996.80	0	0.00	990.00	7.3	1,597	0.46%
2024/05/02	1.2	999.73	0	0.00	1000.00	1.2	1,594	0.08%
2024/04/30	3.1	1008.40	1	1005.05	1000.00	2.1	1,612	0.13%
2024/04/29	5	1016.03	3	1021.67	1025.00	2	1,624	0.13%
2024/04/26	5	1023.01	1	1025.00	1015.00	4	1,630	0.25%
2024/04/25	10	1023.01	6	1028.33	1025.00	4	1,630	0.25%
2024/04/24	1	1035.12	0.3	1050.10	1050.00	0.8	1,631	0.05%
2024/04/23	4	997.51	4	1002.50	998.00	0	1,624	0.00%
2024/04/22	3.2	997.06	0	989.00	980.00	3.2	1,624	0.20%
2024/04/19	2.1	999.76	2	1005.06	1000.00	0.1	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	4.1	1025.10	0	0.00	1025.00	4.1	1,602	0.25%
2024/04/16	6.2	1028.43	7	1035.70	1030.00	-0.8	1,609	-0.05%
2024/04/15	3.2	1058.80	4	1065.00	1065.00	-0.8	1,600	-0.05%
2024/04/12	4.2	1082.54	0	1080.00	1085.00	4.1	1,635	0.25%
2024/04/11	4.9	1089.82	0	1085.00	1085.00	4.9	1,628	0.30%
2024/04/10	0.1	1108.21	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	0	1104.38	0.1	1109.55	1100.00	-0.1	1,643	0.00%
2024/04/08	2.4	1116.76	1	1138.53	1095.00	1.3	1,640	0.08%
2024/04/03	0.1	1155.16	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0.2	1143.72	2.1	1147.60	1165.00	-1.9	1,597	-0.12%
2024/04/01	2.1	1127.58	2.2	1130.10	1135.00	-0.1	1,588	-0.01%
2024/03/29	2.1	1096.99	13.2	1129.91	1140.00	-11.1	1,581	-0.70%
2024/03/28	7.1	1098.54	9	1111.01	1125.00	-2	1,504	-0.13%
2024/03/27	1.1	1042.42	3	1063.19	1080.00	-1.9	1,458	-0.13%
2024/03/26	2.1	1015.21	1	1009.93	1045.00	1	1,452	0.07%
2024/03/25	10.1	1027.45	0	1012.44	1010.00	10.1	1,439	0.70%
2024/03/22	1.2	1017.39	0.6	1039.64	1025.00	0.6	1,448	0.04%
2024/03/21	2.5	1068.77	0.1	1087.86	1055.00	2.4	1,428	0.17%
2024/03/20	2.2	1130.04	1.1	1128.04	1120.00	1	1,418	0.07%
2024/03/19	0	1133.21	1	1105.00	1140.00	-1	1,419	-0.07%
2024/03/18	3.1	1086.37	3	1076.67	1100.00	0.1	1,420	0.01%
2024/03/15	6	1123.33	3	1110.02	1105.00	3	1,396	0.21%
2024/03/14	1.3	1100.09	2	1129.64	1110.00	-0.8	1,375	-0.06%
2024/03/13	3.9	1121.35	1.1	1120.99	1165.00	2.8	1,334	0.21%
2024/03/12	1.3	1084.11	1	1040.78	1090.00	0.2	1,324	0.02%
2024/03/11	4.7	1070.43	2	1052.37	1045.00	2.6	1,305	0.20%
2024/03/08	8.1	1085.04	1.1	1084.70	1090.00	7.1	1,266	0.56%
2024/03/07	1.1	982.82	2.4	997.63	1005.00	-1.3	1,210	-0.11%
2024/03/06	0	955.50	5	954.61	960.00	-5	1,173	-0.43%
2024/03/05	0	912.00	1.2	907.30	918.00	-1.2	1,155	-0.10%
2024/03/04	2	895.22	8.1	900.45	900.00	-6	1,157	-0.52%
2024/03/01	0.1	878.85	3	879.00	878.00	-2.9	1,152	-0.26%
2024/02/29	4	852.00	1	860.00	852.00	3	1,148	0.26%
2024/02/27	0	861.00	9.1	859.29	869.00	-9.1	1,141	-0.80%
2024/02/23	0	0.00	0	839.71	829.00	0	1,122	0.00%
2024/02/22	0	0.00	2	850.76	832.00	-2	1,121	-0.18%
2024/02/21	0.1	816.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0	817.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	6.1	821.18	0.1	821.00	820.00	6	1,099	0.54%
2024/02/16	0	830.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	8.1	818.57	5	823.79	824.00	3	1,084	0.28%
2024/02/05	1	850.99	0	0.00	846.00	1	1,071	0.09%
2024/02/01	2	831.00	1	832.04	836.00	1	1,068	0.09%
2024/01/31	0	830.06	0	831.00	830.00	0	1,067	0.00%
2024/01/30	0	823.00	5	834.00	831.00	-5	1,067	-0.47%
2024/01/26	0	0.00	1.2	798.17	799.00	-1.2	1,055	-0.11%
2024/01/25	2.1	811.86	2	821.47	810.00	0.1	1,049	0.01%
2024/01/24	0	824.00	0	818.67	825.00	0	1,045	0.00%
2024/01/23	1	802.97	0.2	800.28	805.00	0.8	1,017	0.08%
2024/01/22	7	779.29	8.1	783.66	785.00	-1.1	1,000	-0.11%
2024/01/19	2	772.00	0	772.00	778.00	2	998	0.20%
2024/01/18	0.4	769.89	3	771.63	772.00	-2.6	993	-0.26%
2024/01/17	2	749.02	2.1	756.88	760.00	-0.1	987	-0.01%
2024/01/16	5	759.81	2.4	762.75	759.00	2.6	974	0.27%
2024/01/15	0	773.00	0	774.00	775.00	0	966	0.00%
2024/01/12	3	766.73	0	775.00	767.00	3	961	0.31%
2024/01/11	0.4	774.94	6	776.00	779.00	-5.6	950	-0.59%
2024/01/10	0.2	768.39	1	772.01	773.00	-0.8	934	-0.09%
2024/01/09	6	751.83	3.1	765.63	749.00	2.9	914	0.31%
2024/01/08	0	761.50	1	742.00	757.00	-1	894	-0.11%
2024/01/05	4.2	728.38	0	735.00	726.00	4.2	855	0.49%
2024/01/04	2.4	731.09	1.1	730.91	731.00	1.3	851	0.15%
2024/01/03	0	0.00	1	742.00	740.00	-1	840	-0.12%
2024/01/02	2	729.50	0	0.00	725.00	2	828	0.24%
2023/12/29	0.1	720.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.1	724.05	0	0.00	714.00	0.1	818	0.01%
2023/12/26	1	724.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0.1	717.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	1.1	733.10	1	729.00	729.00	0.1	841	0.01%
2023/12/21	4	734.50	3	735.67	734.00	1	860	0.12%
2023/12/20	0.1	767.00	0	758.00	760.00	0.1	863	0.01%
2023/12/19	2	763.00	2	773.49	766.00	0	852	0.00%
2023/12/18	0	790.00	4.1	791.01	787.00	-4	817	-0.49%
2023/12/15	0	790.00	0.1	794.89	800.00	-0.1	806	-0.01%
2023/12/14	1.1	784.57	1.1	774.39	785.00	0.1	780	0.01%
2023/12/13	4.1	739.14	22	740.02	766.00	-18	738	-2.43%
2023/12/12	0	725.50	0	725.88	734.00	0	710	0.00%
2023/12/11	2	716.50	2	705.50	718.00	0	694	0.00%
2023/12/08	1.1	710.36	0.1	710.00	713.00	1	687	0.15%
2023/12/07	9	699.16	2.3	710.19	701.00	6.7	696	0.96%
2023/12/06	9	681.78	19.2	680.17	684.00	-10.1	667	-1.52%
2023/12/05	0	0.00	0.1	670.00	673.00	-0.1	665	-0.02%
2023/12/04	0	0.00	5	672.20	672.00	-5	668	-0.75%
2023/12/01	3	658.33	0	0.00	658.00	3	690	0.43%
2023/11/30	3	674.00	4	674.00	666.00	-1	686	-0.15%
2023/11/29	1	669.00	7	666.71	669.00	-6	677	-0.89%
2023/11/28	4	660.75	4	663.00	662.00	0	664	0.00%
2023/11/27	1	660.00	4	658.00	654.00	-3	662	-0.45%
2023/11/24	1	646.00	2	651.00	649.00	-1	651	-0.15%
2023/11/22	0	0.00	6	648.99	643.00	-6	646	-0.93%
2023/11/20	5	639.00	0	0.00	638.00	5	644	0.78%
2023/11/17	0	0.00	2	645.00	646.00	-2	641	-0.31%
2023/11/15	4	634.50	0	0.00	631.00	4	642	0.62%
2023/11/14	6	636.00	0	0.00	637.00	6	638	0.94%
2023/11/13	10	644.20	1	646.00	642.00	9	636	1.41%
2023/11/09	0	0.00	6.3	658.08	658.00	-6.3	638	-0.98%
2023/11/08	0.3	652.00	4	653.97	651.00	-3.8	644	-0.59%
2023/11/07	1	647.00	2	651.99	652.00	-1	646	-0.16%
2023/11/06	0.1	646.00	0	646.00	647.00	0.1	652	0.01%
2023/11/03	6	639.67	0	0.00	643.00	6	657	0.91%
2023/11/02	0	642.00	4.1	644.49	644.00	-4.1	674	-0.61%
2023/11/01	0	0.00	5	638.99	640.00	-5	684	-0.73%
2023/10/27	5	615.00	0	0.00	612.00	5	689	0.73%
2023/10/26	6	624.83	0	0.00	623.00	6	692	0.87%
2023/10/20	3	617.33	0	618.00	620.00	3	740	0.41%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/18	3	617.00	0	0.00	617.00	3	763	0.39%
2023/10/17	0	0.00	0	631.75	624.00	0	790	0.00%
2023/10/16	4	619.50	0	0.00	622.00	4	827	0.48%
2023/10/13	4	620.51	0	0.00	619.00	4	853	0.47%
2023/10/12	0	628.00	0	628.26	630.00	0	873	0.00%
2023/10/06	0	636.50	0	0.00	633.00	0	932	0.00%
2023/10/05	0	642.83	0	0.00	643.00	0	952	0.00%
2023/10/04	0	641.00	0	0.00	644.00	0	981	0.00%
2023/10/03	3	648.00	3	648.00	638.00	0	989	0.00%
2023/10/02	0	660.00	0	0.00	652.00	0	988	0.00%
2023/09/28	0	0.00	2	659.50	652.00	-2	997	-0.20%
2023/09/27	1.3	651.46	0	0.00	654.00	1.3	973	0.13%
2023/09/26	1.2	650.09	0.2	644.00	641.00	1	967	0.10%
2023/09/25	15	630.60	5	628.41	643.00	10	949	1.05%
2023/09/22	0	0.00	5	617.00	624.00	-5	937	-0.53%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/15	0	0.00	10	616.50	620.00	-10	1,026	-0.97%
2023/09/12	7	608.29	5	619.80	607.00	2	1,041	0.19%
2023/09/11	0.2	601.96	0	0.00	609.00	0.2	1,036	0.01%
2023/09/08	1	608.00	0	0.00	604.00	1	1,027	0.10%
2023/09/07	1.1	607.00	0.1	613.00	607.00	1	1,027	0.10%
2023/09/06	0	0.00	2	608.00	608.00	-2	1,027	-0.19%
2023/09/05	1	585.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	0	565.00	1	566.00	577.00	-1	1,032	-0.10%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/30	0.1	567.00	0	0.00	568.00	0.1	1,102	0.01%
2023/08/28	0.1	560.00	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	1	558.04	0	0.00	559.00	1	1,238	0.08%
2023/08/24	1.4	570.48	0	0.00	567.00	1.4	1,239	0.11%
2023/08/21	0	564.00	0	0.00	563.00	0	1,244	0.00%
2023/08/14	2	558.07	2	560.00	560.00	0	1,246	0.00%
2023/08/10	1	572.13	1	574.00	572.00	0	1,234	0.00%
2023/08/09	5	587.00	0	0.00	586.00	5	1,232	0.41%
2023/08/08	12	601.67	0.2	602.00	591.00	11.9	1,231	0.96%
2023/08/07	2	603.00	2.1	603.54	602.00	-0.1	1,219	0.00%
2023/08/04	2	612.00	6	615.33	616.00	-4	1,214	-0.33%
2023/08/02	6	606.00	1	610.00	606.00	5	1,228	0.41%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/26	0	0.00	1	619.98	615.00	-1	1,230	-0.08%
2023/07/25	1.1	620.93	0	630.57	617.00	1.1	1,226	0.09%
2023/07/24	0	0.00	1	631.00	631.00	-1	1,216	-0.08%
2023/07/21	0	635.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	1	668.79	0	666.00	641.00	1	1,217	0.08%
2023/07/19	0.1	654.63	0	646.00	659.00	0.1	1,203	0.01%
2023/07/18	0	0.00	3	631.67	642.00	-3	1,194	-0.25%
2023/07/17	0	0.00	0	623.00	619.00	0	1,175	0.00%
2023/07/14	0	650.33	5.8	645.96	652.00	-5.8	1,153	-0.50%
2023/07/13	0	644.00	0.2	644.50	643.00	-0.2	1,118	-0.02%
2023/07/12	0	0.00	1.2	645.99	638.00	-1.2	1,104	-0.11%
2023/07/11	1.1	639.64	0	0.00	640.00	1.1	1,095	0.10%
2023/07/10	0	0.00	2	624.00	620.00	-2	1,068	-0.19%
2023/07/05	1	615.00	0	0.00	620.00	1	1,059	0.09%
2023/07/03	2.1	611.14	0	0.00	610.00	2.1	1,077	0.19%
2023/06/30	0	616.00	1	613.00	618.00	-1	1,074	-0.09%
2023/06/29	1	618.00	1	618.00	618.00	0	1,073	0.00%
2023/06/28	1	614.00	1	622.00	614.00	0	1,078	0.00%
2023/06/27	2	638.00	1.1	632.26	632.00	0.9	1,065	0.09%
2023/06/26	0.1	625.22	0	626.00	624.00	0.1	1,038	0.01%
2023/06/20	0.1	629.00	1	629.00	624.00	-0.9	1,009	-0.09%
2023/06/19	1	608.00	0	0.00	609.00	1	995	0.10%
2023/06/15	1	607.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	0.00	0.1	619.95	619.00	-0.1	1,006	-0.01%
2023/06/13	0	0.00	1.3	621.14	622.00	-1.3	1,027	-0.12%
2023/06/12	0	0.00	1	617.00	617.00	-1	1,052	-0.09%
2023/06/09	0	0.00	0	635.00	616.00	0	1,055	0.00%
2023/06/08	0	0.00	0	635.00	633.00	0	1,055	0.00%
2023/06/07	0	632.24	0.1	636.00	630.00	-0.1	1,057	-0.01%
2023/06/06	1	641.00	0	628.00	628.00	1	1,069	0.09%
2023/06/05	0	650.00	2.1	639.00	631.00	-2	1,063	-0.19%
2023/06/02	2	625.38	11.3	618.77	631.00	-9.2	1,055	-0.88%
2023/06/01	0.1	595.05	13.8	584.43	595.00	-13.7	1,024	-1.34%
2023/05/31	1.1	568.21	5	572.98	567.00	-3.9	1,018	-0.38%
2023/05/29	1	563.00	8	562.50	562.00	-7	1,031	-0.68%
2023/05/26	0	0.00	1	551.00	550.00	-1	1,029	-0.10%
2023/05/25	1	555.00	0	0.00	558.00	1	1,042	0.10%
2023/05/23	0	559.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	5	546.01	0	0.00	547.00	5	1,083	0.46%
2023/05/17	1.1	548.97	0	0.00	549.00	1.1	1,084	0.10%
2023/05/16	2	546.00	0	0.00	546.00	2	1,095	0.18%
2023/05/15	1	548.00	1	557.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	1	562.93	564.00	-1	1,100	-0.09%
2023/05/11	0	0.00	5	560.00	560.00	-5	1,110	-0.45%
2023/05/10	5	556.85	3	559.00	559.00	2	1,133	0.18%
2023/05/09	5	557.00	1	556.12	559.00	4	1,157	0.34%
2023/05/08	0.1	557.41	4	557.75	556.00	-3.9	1,189	-0.33%
2023/05/04	1	540.96	0	0.00	538.00	1	1,214	0.08%
2023/05/03	1	541.00	6	538.50	538.00	-5	1,261	-0.40%
2023/04/26	4	511.00	2	516.00	513.00	2	1,346	0.15%
2023/04/25	3	514.00	1	518.00	518.00	2	1,365	0.15%
2023/04/21	4	512.99	1	514.00	505.00	3	1,429	0.21%
2023/04/20	1	527.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	3	537.67	0.1	538.64	535.00	2.9	1,513	0.19%
2023/04/18	0.1	545.00	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0	0.00	0	555.00	545.00	0	1,605	0.00%
2023/04/14	0.1	551.73	0	0.00	551.00	0.1	1,641	0.01%
2023/04/13	8	538.25	0	0.00	535.00	8	1,654	0.48%
2023/04/12	5	531.80	0	0.00	540.00	5	1,681	0.30%
2023/04/11	4.1	537.57	0	0.00	538.00	4.1	1,713	0.24%
2023/04/07	6	547.33	1	551.00	545.00	5	1,729	0.29%
2023/04/06	1.1	548.65	0	0.00	548.00	1.1	1,747	0.06%
2023/03/31	0	566.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1.5	565.67	0	0.00	564.00	1.5	1,812	0.08%
2023/03/28	1	559.00	1	558.00	559.00	0	1,921	0.00%
2023/03/27	0.1	578.00	0	0.00	573.00	0.1	1,964	0.00%
2023/03/24	1	565.00	2	565.00	563.00	-1	1,965	-0.05%
2023/03/23	1	561.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	0	0.00	0	556.00	561.00	0	1,977	0.00%
2023/03/21	1	552.02	0	0.00	549.00	1	1,970	0.05%
2023/03/20	0.1	556.00	0	0.00	552.00	0.1	1,962	0.01%
2023/03/17	0	0.00	1.1	559.76	560.00	-1.1	1,961	-0.05%
2023/03/16	1	550.03	0	0.00	548.00	1	1,954	0.05%
2023/03/15	0.1	568.40	0	0.00	562.00	0.1	1,964	0.00%
2023/03/14	0	581.00	0.1	580.00	575.00	0	1,962	0.00%
2023/03/13	0	563.67	0.3	572.70	575.00	-0.3	1,965	-0.01%
2023/03/10	0	568.50	0.1	577.22	567.00	-0.1	1,950	0.00%
2023/03/09	1.1	580.29	1	584.00	580.00	0.1	1,941	0.00%
2023/03/08	0.1	569.14	0.1	565.92	572.00	0	1,918	0.00%
2023/03/07	0	563.75	0	559.00	559.00	0	1,896	0.00%
2023/03/06	1.2	565.15	4.2	559.01	566.00	-3.1	1,873	-0.16%
2023/03/03	0.1	528.23	2.2	529.78	536.00	-2.2	1,835	-0.12%
2023/03/02	2	523.50	0.1	519.15	521.00	1.9	1,808	0.11%
2023/03/01	0	0.00	0.1	511.23	519.00	-0.1	1,799	-0.01%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.3	502.12	2	505.00	508.00	-1.7	1,847	-0.09%
2023/02/22	2.5	495.88	0	0.00	497.50	2.5	1,862	0.13%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1.2	508.33	1	520.00	508.00	0.2	1,839	0.01%
2023/02/16	0	0.00	0	511.00	509.00	0	1,849	0.00%
2023/02/10	1	509.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	0	513.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	1	514.04	1	518.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	511.06	516.00	-1	1,882	-0.05%
2023/02/06	1.1	500.75	0	523.00	500.00	1.1	1,859	0.06%
2023/02/03	0	0.00	0.1	516.06	524.00	-0.1	1,819	-0.01%
2023/02/02	0	515.89	0	512.21	518.00	0	1,796	0.00%
2023/02/01	0.1	515.80	2	505.50	517.00	-1.9	1,775	-0.11%
2023/01/31	0.1	490.50	0	490.50	494.50	0.1	1,726	0.00%
2023/01/30	0	487.00	0.1	491.50	495.00	-0.1	1,702	0.00%
2023/01/17	0	479.50	0	0.00	481.00	0	1,670	0.00%
2023/01/16	0.1	472.00	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	0	470.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	0	473.67	1	475.50	474.00	-1	1,615	-0.06%
2023/01/11	0.1	488.50	2.1	493.63	481.50	-2	1,582	-0.13%
2023/01/10	4	482.63	3	483.83	483.50	1	1,550	0.07%
2023/01/09	0	471.50	2.6	472.65	476.00	-2.5	1,508	-0.17%
2023/01/06	3	452.00	2	450.75	453.00	1	1,438	0.07%
2023/01/05	2	445.00	2	445.50	445.00	0	1,372	0.00%
2023/01/04	1	444.00	0	0.00	444.00	1	1,342	0.07%
2023/01/03	3	433.50	3	429.83	433.50	0	1,304	0.00%
2022/12/30	1	427.50	3	433.83	433.50	-2	1,276	-0.16%
2022/12/29	7	432.29	6	426.67	424.50	1	1,244	0.08%
2022/12/28	0.1	428.00	2	431.74	428.00	-1.9	1,207	-0.16%
2022/12/27	0	426.00	0	427.00	430.00	0	1,202	0.00%
2022/12/26	1	424.50	1.1	421.93	421.00	-0.1	1,190	0.00%
2022/12/23	2	431.75	0.1	430.50	425.50	2	1,170	0.17%
2022/12/22	4	425.25	4	428.25	426.50	0	1,129	0.00%
2022/12/21	0	408.00	1.1	420.27	424.00	-1.1	1,097	-0.10%
2022/12/20	7.1	416.41	9.1	417.02	404.50	-2	1,062	-0.19%
2022/12/19	2.1	413.67	0.1	405.06	418.00	2	985	0.20%
2022/12/16	0	0.00	8.1	398.59	398.00	-8.1	929	-0.87%
2022/12/15	0	0.00	0	398.00	395.00	0	915	0.00%
2022/12/09	0	390.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0	391.25	0.1	391.70	394.00	0	919	0.00%
2022/12/07	3	393.17	1	396.00	390.50	2	920	0.22%
2022/12/06	0	395.00	1.1	400.28	399.50	-1.1	897	-0.12%
2022/12/05	0.1	395.38	0	0.00	392.00	0.1	873	0.01%
2022/12/02	1	392.45	0	0.00	392.00	1	870	0.12%
2022/11/30	6	387.00	0	0.00	388.50	6	892	0.67%
2022/11/29	2	384.50	2	388.50	386.00	0	893	0.00%
2022/11/28	0	385.50	0	0.00	387.50	0	895	0.00%
2022/11/25	2	386.49	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	1	387.00	389.50	-1	908	-0.11%
2022/11/22	0.1	383.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	3.1	391.11	4	400.38	391.00	-0.9	889	-0.10%
2022/11/18	1	390.00	0.1	390.00	391.00	1	830	0.11%
2022/11/16	0.1	377.50	0	0.00	376.50	0.1	807	0.01%
2022/11/15	0	0.00	0.2	378.50	378.00	-0.2	814	-0.02%
2022/11/10	0	0.00	0.1	380.00	380.00	-0.1	797	-0.01%
2022/11/08	2.1	380.59	2.2	385.43	380.00	-0.1	808	-0.01%
2022/11/07	1.1	384.36	3.1	382.58	384.50	-2	793	-0.26%
2022/11/02	2	364.00	2	360.00	364.00	0	855	0.00%
2022/11/01	0	0.00	2.1	355.43	357.50	-2.1	891	-0.24%
2022/10/28	0	0.00	2	339.00	340.00	-2	911	-0.22%
2022/10/27	1	345.00	0	0.00	344.50	1	912	0.11%
2022/10/26	1.1	342.09	0	0.00	342.50	1.1	916	0.12%
2022/10/25	1	344.00	1	347.50	344.00	0	923	0.00%
2022/10/21	2	351.75	1	352.50	350.50	1	944	0.11%
2022/10/20	2	356.00	2	361.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	1	367.00	362.50	-1	1,019	-0.10%
2022/10/18	2	357.50	2.3	357.40	357.50	-0.3	1,022	-0.03%
2022/10/17	4	335.00	4	339.50	352.00	0	1,022	0.00%
2022/10/13	0.1	341.50	0	342.00	341.00	0.1	1,026	0.01%
2022/10/11	0	0.00	0.1	347.50	346.00	-0.1	1,034	-0.01%
2022/10/06	1	361.50	0	0.00	362.00	1	1,035	0.10%
2022/10/05	0	0.00	1	372.00	361.00	-1	1,039	-0.10%
2022/10/04	3.1	365.37	2	370.00	366.00	1.1	1,030	0.11%
2022/09/28	3	347.50	4	357.50	347.00	-1	1,035	-0.10%
2022/09/23	1	351.00	0	0.00	350.50	1	1,029	0.10%
2022/09/20	1	354.00	1	354.50	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	368.00	0	0.00	365.50	0	1,003	0.00%
2022/09/14	1	359.00	0	0.00	358.00	1	991	0.10%
2022/09/13	0	0.00	0.1	364.50	362.00	-0.1	982	-0.01%
2022/09/12	0	0.00	1	371.60	371.50	-1	972	-0.11%
2022/09/08	0.1	364.00	0.2	366.53	367.50	-0.1	966	-0.01%
2022/09/07	1	358.50	1	361.00	358.50	0	953	0.00%
2022/09/06	1	367.00	0	0.00	370.50	1	934	0.11%
2022/09/05	1	356.00	1.1	357.45	356.00	-0.1	908	-0.01%
2022/09/02	0.1	365.00	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0.1	368.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.1	370.83	0	0.00	373.00	0.1	881	0.01%
2022/08/30	1	380.00	0	0.00	379.00	1	862	0.12%
2022/08/24	0	0.00	0.1	386.50	385.50	-0.1	845	-0.01%
2022/08/22	1	391.00	0	0.00	390.50	1	835	0.12%
2022/08/19	1	403.00	1	405.00	403.00	0	819	0.00%
2022/08/17	0.1	406.00	0	0.00	405.00	0.1	799	0.01%
2022/08/15	0	400.00	0	0.00	402.50	0	771	0.00%
2022/08/11	0.1	409.00	1	406.00	411.00	-0.9	737	-0.12%
2022/08/10	1	402.00	1	405.00	403.00	0	709	0.00%
2022/08/09	3	411.50	1	412.50	414.00	2	665	0.31%
2022/08/08	1.1	394.57	0	0.00	394.00	1.1	608	0.17%
2022/08/05	0	0.00	0	357.00	368.00	0	563	0.00%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0	353.55	0.1	353.00	351.00	-0.1	491	-0.02%
2022/07/27	1.2	346.83	1	346.50	355.50	0.2	467	0.04%
2022/07/26	1.1	790.79	1	781.00	782.00	0.1	398	0.03%
2022/07/25	1	786.00	4	783.00	789.00	-3	369	-0.81%
2022/07/22	1	773.00	2	772.50	774.00	-1	349	-0.29%
2022/07/21	0	741.00	7	753.58	763.00	-7	338	-2.08%
2022/07/20	2	743.00	2	751.00	741.00	0	325	0.00%
2022/07/19	1	742.00	1	742.00	742.00	0	321	0.00%
2022/07/18	0	730.00	13.2	739.09	749.00	-13.2	314	-4.19%
2022/07/15	4	720.00	4	726.00	720.00	0	308	0.00%
2022/07/11	0	666.00	0	0.00	660.00	0	293	0.00%
2022/07/07	1	675.94	1	680.00	680.00	0	282	0.01%
2022/07/06	1	704.96	0	0.00	688.00	1	266	0.38%
2022/07/05	2	762.50	2	771.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	761.00	764.00	0	243	0.00%
2022/07/01	11	739.91	6.5	760.99	735.00	4.6	233	1.95%
2022/06/30	2	743.00	0	744.00	746.00	2	227	0.88%
2022/06/29	1	737.00	4	754.75	750.00	-3	223	-1.34%
2022/06/28	2	744.00	6	739.80	744.00	-4	220	-1.82%
2022/06/23	0	688.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	700.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	706.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	700.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0	716.00	0	0.00	716.00	0	267	0.00%
2022/06/14	0	725.00	0	0.00	726.00	0	285	0.01%
2022/06/08	0	755.00	0	0.00	752.00	0	284	0.00%
2022/06/01	1	761.00	1	757.00	761.00	0	287	0.00%
2022/05/27	0	0.00	1	721.00	724.00	-1	281	-0.36%
2022/05/16	0	0.00	0	718.00	714.00	0	299	-0.01%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.01%
2022/05/03	0	0.00	0.1	729.00	731.00	-0.1	305	-0.03%
2022/04/29	0.1	731.50	0	0.00	730.00	0.1	306	0.03%
2022/04/28	0	0.00	0	721.00	724.00	0	308	0.00%
2022/04/27	1	710.10	0	0.00	710.00	1	308	0.33%
2022/04/26	0	0.00	0	731.00	725.00	0	310	0.00%
2022/04/25	0	732.64	0	0.00	725.00	0	314	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/07	0	745.50	0	0.00	736.00	0	323	0.00%
2022/03/29	0.3	767.53	0	769.00	764.00	0.3	312	0.08%
2022/03/28	0	0.00	0	771.00	760.00	0	310	0.00%
2022/03/25	1	764.07	0	0.00	763.00	1	300	0.34%
2022/03/24	1	774.95	0	0.00	776.00	1	298	0.34%
2022/03/22	0	795.00	0.2	792.00	790.00	-0.2	287	-0.06%
2022/03/21	2	756.00	2	754.00	756.00	0	269	0.00%
2022/03/17	0	0.00	2	721.50	720.00	-2	261	-0.76%
2022/03/15	0	695.00	0	0.00	692.00	0	286	0.00%
2022/03/09	2	678.00	2	671.00	678.00	0	315	0.00%
2022/03/08	0.1	673.00	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0.1	691.00	0	0.00	688.00	0.1	316	0.02%
2022/03/04	1	711.00	0	0.00	710.00	1	315	0.32%
2022/02/24	0	689.00	0	0.00	682.00	0	325	0.01%
2022/02/22	1	700.03	0	0.00	701.00	1	330	0.31%
2022/02/18	0	0.00	0.1	715.00	713.00	-0.1	342	-0.02%
2022/02/14	0.1	710.00	0	0.00	704.00	0.1	358	0.01%
2022/02/11	1	718.00	0	0.00	719.00	1	363	0.28%
2022/02/09	0	715.00	0.2	715.00	718.00	-0.1	383	-0.04%
2022/01/26	0	718.00	0	0.00	709.00	0	426	0.00%
2022/01/14	0	728.00	0	0.00	725.00	0	440	0.00%
2022/01/07	2.1	734.10	0	0.00	732.00	2.1	447	0.46%
2022/01/06	1.2	761.96	0	0.00	740.00	1.2	445	0.27%
2021/12/29	0	789.00	0	790.00	787.00	0	464	0.00%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/15	2	796.00	2	790.00	789.00	0	572	0.00%
2021/12/14	8	799.00	0	803.00	788.00	8	574	1.39%
2021/12/13	3	817.67	0	0.00	812.00	3	570	0.53%
2021/12/10	0.1	821.44	0	0.00	820.00	0.1	572	0.02%
2021/12/09	0	0.00	7.1	827.45	834.00	-7.1	571	-1.23%
2021/12/07	0	0.00	6.5	799.90	806.00	-6.5	563	-1.15%
2021/12/03	3	778.33	0	0.00	785.00	3	589	0.51%
2021/12/01	0	0.00	1	794.00	783.00	-1	588	-0.17%
2021/11/30	1	780.00	0	0.00	780.00	1	587	0.17%
2021/11/29	2	780.00	4	789.00	782.00	-2	593	-0.34%
2021/11/26	1	771.00	1	786.00	787.00	0	606	0.00%
2021/11/24	1	791.00	0	0.00	791.00	1	622	0.16%
2021/11/23	8.1	798.55	0	795.00	788.00	8	626	1.28%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	0.1	814.00	6.1	814.69	811.00	-6	628	-0.95%
2021/11/17	0	0.00	0.3	791.00	802.00	-0.3	629	-0.05%
2021/11/12	0	785.00	0	0.00	790.00	0	645	0.00%
2021/11/11	0	787.00	0.1	786.00	783.00	-0.1	652	-0.01%
2021/11/10	2	782.00	0	0.00	787.00	2	655	0.31%
2021/11/09	0	0.00	7	795.00	795.00	-7	659	-1.07%
2021/11/08	6	758.50	0	0.00	762.00	6	645	0.93%
2021/11/05	8	766.63	0	0.00	769.00	8	647	1.23%
2021/11/04	0.1	795.00	0.1	770.17	765.00	0	645	-0.01%
2021/11/03	0	758.00	8	744.63	763.00	-8	628	-1.27%
2021/11/02	2	711.00	4	722.00	719.00	-2	607	-0.33%
2021/11/01	8	708.00	4	715.00	715.00	4	605	0.66%
2021/10/29	1	714.00	2	723.00	714.00	-1	608	-0.16%
2021/10/26	1	705.00	1	701.00	708.00	0	628	0.00%
2021/10/25	0	0.00	6	694.83	699.00	-6	630	-0.95%
2021/10/22	10	680.80	2	694.00	679.00	8	636	1.26%
2021/10/21	1	692.00	0	0.00	691.00	1	660	0.15%
2021/10/20	2	696.00	0	700.00	695.00	2	660	0.30%
2021/10/19	0.1	703.00	1	708.00	705.00	-0.9	659	-0.14%
2021/10/18	1	702.00	0.1	700.00	702.00	0.9	660	0.14%
2021/10/15	0.1	718.00	0	0.00	712.00	0.1	668	0.01%
2021/10/14	0	0.00	3	709.67	712.00	-3	673	-0.45%
2021/10/12	0	0.00	1	710.00	709.00	-1	674	-0.15%
2021/10/07	0	0.00	2	691.00	697.00	-2	671	-0.30%
2021/10/06	2	691.00	0	0.00	680.00	2	679	0.29%
2021/10/05	1	699.02	2	700.80	704.00	-1	667	-0.16%
2021/10/04	0	711.00	0	0.00	699.00	0	662	0.01%
2021/10/01	2	691.00	0	0.00	690.00	2	631	0.32%
2021/09/30	2	654.00	0	0.00	655.00	2	603	0.33%
2021/09/29	1	659.00	0	0.00	659.00	1	606	0.16%
2021/09/28	0	0.00	1	674.00	670.00	-1	607	-0.16%
2021/09/23	0	646.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/15	1	656.00	0	0.00	651.00	1	638	0.16%
2021/09/14	1	660.00	0	0.00	662.00	1	643	0.16%
2021/09/13	2	671.50	0	0.00	666.00	2	653	0.31%
2021/09/10	0	0.00	1	658.00	659.00	-1	654	-0.15%
2021/09/09	0.1	638.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	2.4	647.38	1.1	634.45	631.00	1.3	683	0.19%
2021/09/07	1.1	686.36	0	0.00	680.00	1.1	658	0.17%
2021/09/02	1	677.05	0	0.00	675.00	1	677	0.15%
2021/09/01	1	693.00	0	0.00	691.00	1	680	0.15%
2021/08/31	1	666.00	0	0.00	664.00	1	675	0.15%
2021/08/30	4	683.78	0.1	688.00	683.00	3.9	678	0.58%
2021/08/27	1	687.00	0	0.00	688.00	1	689	0.15%
2021/08/24	0	691.00	0	699.00	695.00	0	741	0.00%
2021/08/19	0	730.00	0	0.00	716.00	0	825	0.00%
2021/08/17	0	769.40	0	0.00	750.00	0	908	0.00%
2021/08/13	0	780.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	0.1	843.25	0	0.00	836.00	0.1	1,187	0.01%
2021/08/05	0	0.00	1	841.00	840.00	-1	1,220	-0.08%
2021/08/04	0.1	840.32	0	0.00	842.00	0.1	1,277	0.00%
2021/08/03	2	843.50	1.1	867.93	839.00	0.9	1,295	0.07%
2021/08/02	2.1	864.47	1	879.00	863.00	1.1	1,285	0.09%
2021/07/29	0	0.00	2.1	852.46	853.00	-2.1	1,292	-0.16%
2021/07/28	2.1	848.31	0.1	841.00	858.00	2.1	1,292	0.16%
2021/07/27	0.1	859.38	1	871.84	854.00	-0.9	1,304	-0.07%
2021/07/26	1	830.00	2	835.00	836.00	-1	1,299	-0.08%
2021/07/23	0	0.00	1	826.00	830.00	-1	1,306	-0.08%
2021/07/22	1	817.01	0	0.00	817.00	1	1,307	0.08%
2021/07/20	1	826.00	1	835.00	837.00	0	1,301	0.00%
2021/07/14	0	0.00	1	823.00	816.00	-1	1,304	-0.08%
2021/07/13	0	819.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	833.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	1	829.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	1	843.00	2	849.00	841.00	-1	1,308	-0.08%
2021/07/05	0	0.00	1	834.00	845.00	-1	1,351	-0.07%
2021/07/02	0	0.00	0	840.00	840.00	0	1,366	0.00%
2021/07/01	1	821.08	0	839.00	820.00	1	1,368	0.07%
2021/06/30	0	851.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	0.00	0.2	848.00	841.00	-0.2	1,363	-0.01%
2021/06/28	1	841.03	0	0.00	841.00	1	1,363	0.07%
2021/06/24	0	853.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	1	855.06	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	857.00	1	877.00	858.00	0	1,387	0.00%
2021/06/21	0	0.00	0.1	860.00	851.00	-0.1	1,378	-0.01%
2021/06/18	0	854.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	1.6	850.89	0	870.00	845.00	1.5	1,377	0.11%
2021/06/16	1	902.00	0	0.00	898.00	1	1,352	0.07%
2021/06/11	0	915.00	0.3	914.00	910.00	-0.2	1,353	-0.02%
2021/06/10	0.3	930.00	0	0.00	919.00	0.3	1,353	0.02%
2021/06/09	0	0.00	0.2	922.00	916.00	-0.2	1,351	-0.01%
2021/06/07	0.2	929.00	1	912.00	940.00	-0.8	1,350	-0.06%
2021/06/04	1	949.00	0	935.00	930.00	1	1,346	0.07%
2021/06/03	1	929.00	2.1	921.38	929.00	-1.1	1,343	-0.08%
2021/06/02	0	0.00	0.1	935.63	910.00	-0.1	1,341	-0.01%
2021/05/31	0	0.00	1	925.83	920.00	-1	1,358	-0.08%
2021/05/28	0	915.00	1.1	926.91	932.00	-1.1	1,365	-0.08%
2021/05/27	0	0.00	1	903.00	903.00	-1	1,409	-0.07%
2021/05/26	0	877.60	5.1	872.94	875.00	-5.1	1,382	-0.37%
2021/05/25	4	855.75	2	838.00	859.00	2	1,340	0.15%
2021/05/24	4	836.50	6.2	837.14	823.00	-2.2	1,317	-0.17%
2021/05/21	2	820.00	7	815.86	822.00	-5	1,279	-0.39%
2021/05/20	1	798.00	3	799.00	787.00	-2	1,258	-0.16%
2021/05/19	0.3	787.00	0	795.00	783.00	0.2	1,249	0.02%
2021/05/18	3.2	769.90	2.2	767.84	796.00	1.1	1,249	0.08%
2021/05/17	1	794.98	6	795.50	794.00	-5	1,215	-0.41%
2021/05/14	0	0.00	1	754.00	737.00	-1	1,159	-0.09%
2021/05/13	2	752.50	1	740.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	1.1	771.90	759.00	-1.1	1,165	-0.09%
2021/05/10	0.2	750.00	0	0.00	749.00	0.2	1,112	0.01%
2021/05/07	0	0.00	1.1	755.91	755.00	-1.1	1,133	-0.10%
2021/05/06	0.1	726.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	2	747.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	1.2	749.25	0	756.00	748.00	1.2	1,185	0.10%
2021/05/03	0	0.00	1	790.00	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	1	773.00	773.00	-1	1,264	-0.08%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	0.3	763.00	0	0.00	760.00	0.3	1,306	0.02%
2021/04/26	0.1	764.00	0	0.00	761.00	0.1	1,314	0.01%
2021/04/23	0	0.00	3	763.00	761.00	-3	1,330	-0.23%
2021/04/22	0	767.00	0	0.00	753.00	0	1,351	0.00%
2021/04/20	1	780.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	0.00	0.1	785.36	786.00	-0.1	1,373	0.00%
2021/04/16	0	0.00	3	784.00	786.00	-3	1,399	-0.21%
2021/04/15	0	0.00	0	762.00	769.00	0	1,420	0.00%
2021/04/14	1.1	767.63	0	0.00	760.00	1.1	1,464	0.07%
2021/04/13	0.1	783.80	1	785.02	773.00	-0.9	1,483	-0.06%
2021/04/12	4.3	773.35	2	789.50	769.00	2.3	1,483	0.16%
2021/04/09	0	774.59	4.4	788.86	790.00	-4.4	1,488	-0.29%
2021/04/07	3	759.33	0	0.00	757.00	3	1,586	0.19%
2021/04/06	0	0.00	1	768.00	768.00	-1	1,581	-0.06%
2021/04/01	0	763.00	4	764.00	760.00	-4	1,575	-0.25%
2021/03/29	5	752.00	6.1	760.98	750.00	-1.1	1,597	-0.07%
2021/03/26	2	743.50	4	747.50	739.00	-2	1,588	-0.13%
2021/03/25	1	734.10	0	0.00	731.00	1	1,580	0.06%
2021/03/23	3	744.00	1	743.00	740.00	2	1,591	0.13%
2021/03/22	0	0.00	1	738.00	750.00	-1	1,595	-0.06%
2021/03/19	2.2	734.26	1	733.00	730.00	1.2	1,601	0.07%
2021/03/18	3	747.33	1	757.00	744.00	2	1,598	0.13%
2021/03/17	4	753.75	0	0.00	750.00	4	1,591	0.25%
2021/03/16	0	0.00	1	755.00	757.00	-1	1,594	-0.06%
2021/03/15	2	748.02	2	747.00	747.00	0	1,603	0.00%
2021/03/12	1.1	757.43	0	0.00	754.00	1.1	1,626	0.06%
2021/03/11	2	763.00	0	0.00	762.00	2	1,624	0.12%
2021/03/10	0	0.00	6	763.17	761.00	-6	1,632	-0.37%
2021/03/09	3	748.00	0	0.00	752.00	3	1,633	0.18%
2021/03/08	6	746.83	0	0.00	748.00	6	1,624	0.37%
2021/03/05	3	752.33	1.2	758.76	748.00	1.8	1,619	0.11%
2021/03/04	1.1	728.64	1.2	733.70	735.00	-0.1	1,594	-0.01%
2021/03/03	0.1	747.45	1	751.00	753.00	-0.9	1,581	-0.06%
2021/03/02	4.6	762.11	0	0.00	746.00	4.6	1,565	0.29%
2021/02/26	1.2	836.33	0	0.00	828.00	1.2	1,498	0.08%
2021/02/25	1	855.00	1	850.00	859.00	0	1,488	0.00%
2021/02/24	1	831.00	4	856.50	837.00	-3	1,483	-0.20%
2021/02/23	1.1	846.27	2	860.50	846.00	-0.9	1,493	-0.06%
2021/02/19	3.2	836.99	1	842.00	828.00	2.2	1,454	0.15%
2021/02/18	3	829.33	2.1	842.86	850.00	0.9	1,446	0.06%
2021/02/17	0.1	815.00	0	0.00	812.00	0.1	1,419	0.01%
2021/02/05	0.1	814.00	0	0.00	808.00	0.1	1,427	0.01%
2021/02/04	3	812.02	0.1	816.00	806.00	2.9	1,443	0.20%
2021/02/03	1	831.00	3	827.67	832.00	-2	1,451	-0.14%
2021/02/01	1	790.00	1.1	778.45	777.00	-0.1	1,471	-0.01%
2021/01/29	2	811.00	0	0.00	776.00	2	1,470	0.14%
2021/01/28	0	0.00	2.1	826.68	808.00	-2.1	1,463	-0.14%
2021/01/27	0	0.00	1	845.00	843.00	-1	1,445	-0.07%
2021/01/26	1	850.00	1.2	859.00	843.00	-0.2	1,425	-0.01%
2021/01/25	0.1	846.67	0	0.00	856.00	0.1	1,393	0.00%
2021/01/22	1	825.00	1	809.00	810.00	0	1,339	0.00%
2021/01/21	5	788.80	1.1	796.62	789.00	4	1,291	0.31%
2021/01/20	1.1	791.90	2	779.00	791.00	-1	1,273	-0.07%
2021/01/18	1	778.00	1	785.00	774.00	0	1,242	0.00%
2021/01/15	0	0.00	1	780.00	763.00	-1	1,231	-0.08%
2021/01/12	1	782.00	1	790.00	780.00	0	1,219	0.00%
2021/01/11	0	0.00	1	800.00	788.00	-1	1,219	-0.08%
2021/01/08	3	774.67	2.1	777.95	785.00	0.9	1,198	0.08%
2021/01/07	1.1	770.14	2	771.50	769.00	-0.9	1,175	-0.08%
2021/01/06	1.1	761.64	1	747.00	742.00	0.1	1,149	0.01%
2021/01/05	0	0.00	0.1	771.00	763.00	-0.1	1,141	0.00%
2020/12/31	2.5	780.19	1.1	762.05	758.00	1.5	1,186	0.13%
2020/12/30	0.1	750.00	3	753.00	772.00	-3	1,145	-0.26%
2020/12/29	0.1	706.00	0	0.00	704.00	0.1	1,081	0.01%
2020/12/25	1	710.00	1	718.00	708.00	0	1,090	0.00%
2020/12/24	1	700.00	0	0.00	702.00	1	1,085	0.09%
2020/12/18	1	689.00	1	695.00	689.00	0	1,125	0.00%
2020/12/16	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	0	0.00	1	691.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1	693.00	695.00	-1	1,131	-0.09%
2020/12/09	1	688.00	0	690.00	683.00	1	1,160	0.08%
2020/12/08	1	695.09	3	697.33	696.00	-2	1,172	-0.17%
2020/12/03	1	675.00	0	0.00	676.00	1	1,233	0.08%
2020/11/30	3	690.33	2	701.50	678.00	1	1,351	0.07%
2020/11/27	2	710.00	2	707.50	708.00	0	1,402	0.00%
2020/11/26	2	700.50	2	697.00	706.00	0	1,446	0.00%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	0	0.00	1	697.00	699.00	-1	1,503	-0.07%
2020/11/20	2	712.50	0	0.00	708.00	2	1,551	0.13%
2020/11/17	1	685.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	2	682.00	2	685.50	680.00	0	1,759	0.00%
2020/11/12	2	681.50	1.3	684.20	673.00	0.8	1,775	0.04%
2020/11/11	1	694.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	2.1	754.47	0	0.00	725.00	2.1	1,728	0.12%
2020/11/06	2	781.50	0	0.00	762.00	2	1,718	0.12%
2020/11/05	2	777.00	3	774.33	775.00	-1	1,723	-0.06%
2020/11/03	0	0.00	0.2	756.00	757.00	-0.2	1,738	-0.01%
2020/11/02	1	748.00	0	0.00	744.00	1	1,780	0.06%
2020/10/29	1	741.00	0	0.00	743.00	1	1,795	0.06%
2020/10/14	1	774.00	1	772.00	768.00	0	2,068	0.00%
2020/10/13	0	0.00	0	791.00	778.00	0	2,107	0.00%
2020/10/12	2	814.00	2	803.00	803.00	0	2,111	0.00%
2020/10/07	2	785.00	2	788.00	789.00	0	2,120	0.00%
2020/10/06	0	795.00	1	789.00	790.00	-1	2,145	-0.05%
2020/10/05	1	762.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	765.00	1	760.00	771.00	0	2,208	0.00%
2020/09/18	1	828.00	1	827.00	828.00	0	2,508	0.00%
2020/09/17	1	823.00	1	849.00	823.00	0	2,561	0.00%
2020/09/14	1	822.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	800.00	2	811.00	825.00	-1	2,756	-0.04%
2020/09/10	1	813.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	0	0.00	1	824.00	834.00	-1	2,758	-0.04%
2020/09/07	0	0.00	1	844.00	828.00	-1	2,719	-0.04%
2020/09/04	2	915.00	1	920.00	920.00	1	2,668	0.04%
2020/09/01	0	0.00	1	927.00	953.00	-1	2,630	-0.04%
2020/08/27	0	0.00	5	913.00	903.00	-5	2,636	-0.19%
2020/08/25	1	883.00	0	0.00	908.00	1	2,593	0.04%
2020/08/21	0	0.00	2	833.50	837.00	-2	2,642	-0.08%
2020/08/20	4	793.25	1.1	792.91	761.00	2.9	2,601	0.11%
2020/08/18	1.1	790.91	0	0.00	794.00	1.1	2,538	0.04%
2020/08/17	0	0.00	1	761.00	762.00	-1	2,511	-0.04%
2020/08/14	1	733.00	1	742.00	751.00	0	2,515	0.00%
2020/08/13	1	733.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	2	751.50	761.00	-2	2,514	-0.08%
2020/08/11	1	739.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	1	759.00	3	773.33	757.00	-2	2,530	-0.08%
2020/08/06	4	803.75	1	798.00	772.00	3	2,541	0.12%
2020/08/05	3	763.33	3	760.00	756.00	0	2,538	0.00%
2020/08/04	1	762.00	1	766.00	763.00	0	2,574	0.00%
2020/08/03	4	740.00	4	749.00	750.00	0	2,587	0.00%
2020/07/31	1	744.00	3	755.67	750.00	-2	2,574	-0.08%
2020/07/30	2	720.00	2	720.50	745.00	0	2,563	0.00%
2020/07/28	2	725.00	2	736.50	715.00	0	2,612	0.00%
2020/07/27	2	713.00	1	739.00	709.00	1	2,610	0.04%
2020/07/24	1	734.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	745.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	10	758.90	13	748.69	758.00	-3	2,598	-0.12%
2020/07/21	8	734.38	6	756.67	729.00	2	2,563	0.08%
2020/07/20	2	766.00	4	755.25	773.00	-2	2,515	-0.08%
2020/07/17	1	750.00	0	0.00	733.00	1	2,516	0.04%
2020/07/15	3	785.67	4	788.23	780.00	-1	2,481	-0.04%
2020/07/14	3	811.33	0	0.00	808.00	3	2,486	0.12%
2020/07/13	4	829.62	3	829.00	845.00	1	2,462	0.04%
2020/07/10	0	0.00	6	815.17	805.00	-6	2,455	-0.24%
2020/07/09	1	837.00	1	837.00	818.00	0	2,429	0.00%
2020/07/08	2	825.50	3	833.00	831.00	-1	2,397	-0.04%
2020/07/07	3	826.67	1	840.00	815.00	2	2,420	0.08%
2020/07/06	1	815.00	6	817.17	826.00	-5	2,422	-0.21%
2020/07/03	9	831.22	0	0.00	805.00	9	2,424	0.37%
2020/07/02	3	796.67	6	797.83	817.00	-3	2,407	-0.12%
2020/06/30	1	733.00	1	732.00	733.00	0	2,371	0.00%
2020/06/24	1	787.00	1	775.00	782.00	0	2,403	0.00%
2020/06/23	5	752.00	1	762.00	750.00	4	2,407	0.17%
2020/06/22	3	732.00	1	731.00	740.00	2	2,426	0.08%
2020/06/19	3	722.00	5	722.40	727.00	-2	2,463	-0.08%
2020/06/18	3	679.33	5	656.40	684.00	-2	2,434	-0.08%
2020/06/17	1	624.00	0	623.00	622.00	1	2,393	0.04%
2020/06/16	0	630.00	0	0.00	630.00	0	2,460	0.00%
2020/06/15	1	610.00	2	608.50	609.00	-1	2,539	-0.04%
2020/06/11	1	613.00	3	614.00	599.00	-2	2,680	-0.07%
2020/06/09	2	613.50	5.2	615.93	606.00	-3.2	2,827	-0.11%
2020/06/08	1	596.00	1	600.00	595.00	0	2,830	0.00%
2020/06/05	2	596.50	1	600.00	601.00	1	2,860	0.03%
2020/06/04	3	592.00	2	606.00	599.00	1	2,884	0.03%
2020/06/03	3	593.33	2	596.50	581.00	1	2,872	0.03%
2020/06/02	1	575.00	1	578.00	583.00	0	2,862	0.00%
2020/06/01	0.1	577.00	0	0.00	577.00	0.1	2,895	0.00%
2020/05/29	7	572.86	5	574.00	560.00	2	2,911	0.07%
2020/05/28	3	562.00	6	562.17	578.00	-3	2,861	-0.10%
2020/05/27	1.1	524.14	0	0.00	526.00	1.1	2,797	0.04%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	1	512.00	1	518.00	521.00	0	2,922	0.00%
2020/05/21	1	523.00	1	526.00	522.00	0	3,029	0.00%
2020/05/20	1	533.00	2	536.00	530.00	-1	3,063	-0.03%
2020/05/18	1	542.00	1	535.00	537.00	0	3,159	0.00%
2020/05/14	2	539.00	0	0.00	529.00	2	3,232	0.06%
2020/05/13	0	0.00	2	531.50	531.00	-2	3,229	-0.06%
2020/05/12	0	0.00	2	519.50	522.00	-2	3,213	-0.06%
2020/05/11	5	506.00	2	516.00	505.00	3	3,202	0.09%
2020/05/08	1	525.00	0	0.00	517.00	1	3,192	0.03%
2020/05/06	2	517.50	0	0.00	520.00	2	3,259	0.06%
2020/05/05	2	520.50	2	526.00	530.00	0	3,267	0.00%
2020/05/04	2	521.50	1	525.00	518.00	1	3,264	0.03%
2020/04/30	0	0.00	0	570.00	558.00	0	3,237	0.00%
2020/04/29	2	578.02	3	576.00	578.00	-1	3,249	-0.03%
2020/04/28	1	571.00	0	0.00	571.00	1	3,275	0.03%
2020/04/24	1	572.00	1.1	569.00	566.00	-0.1	3,321	0.00%
2020/04/23	0	0.00	2	576.00	577.00	-2	3,322	-0.06%
2020/04/22	6.1	564.57	5	560.00	577.00	1.1	3,311	0.03%
2020/04/21	4	550.75	3	550.33	550.00	1	3,301	0.03%
2020/04/17	1	560.00	1.4	576.95	547.00	-0.4	3,330	-0.01%
2020/04/15	1	605.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	591.00	585.00	-1	3,491	-0.03%
2020/04/10	6	594.67	6	595.67	593.00	0	3,467	0.00%
2020/04/08	0	0.00	1	616.00	592.00	-1	3,400	-0.03%
2020/04/07	4	608.25	7	605.71	600.00	-3	3,364	-0.09%
2020/04/06	6	597.17	4	594.75	604.00	2	3,311	0.06%
2020/04/01	5	560.80	2	555.50	560.00	3	3,242	0.09%
2020/03/31	2	550.50	1	552.00	552.00	1	3,221	0.03%
2020/03/30	0.1	560.00	1	544.00	554.00	-0.9	3,190	-0.03%
2020/03/26	3.3	522.88	4	517.75	535.00	-0.7	3,076	-0.02%
2020/03/25	2	540.50	2	530.50	512.00	0	3,018	0.00%
2020/03/24	4	502.00	2	502.25	513.00	2	2,943	0.07%
2020/03/23	4	472.00	5	471.30	466.50	-1	2,883	-0.03%
2020/03/20	7	478.36	6	483.17	474.50	1	2,844	0.04%
2020/03/19	4	476.88	4	494.50	448.00	0	2,758	0.00%
2020/03/18	1	520.00	1.1	506.59	497.50	-0.1	2,652	0.00%
2020/03/17	6.1	526.98	6	527.50	524.00	0.1	2,589	0.00%
2020/03/16	2	533.00	2	555.50	515.00	0	2,491	0.00%
2020/03/13	3	546.00	4	508.00	570.00	-1	2,441	-0.04%
2020/03/12	3	529.67	1	576.00	524.00	2	2,345	0.09%
2020/03/10	1	609.00	2	587.00	602.00	-1	2,289	-0.04%
2020/03/06	3	637.00	4.1	629.39	612.00	-1.1	2,236	-0.05%
2020/03/05	3	618.67	2	614.22	635.00	1	2,204	0.04%
2020/03/04	2.1	581.52	4	573.00	582.00	-1.9	2,149	-0.09%
2020/03/03	1	616.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	1	597.00	2	594.50	597.00	-1	2,067	-0.05%
2020/02/27	4	633.50	4	619.00	610.00	0	2,041	0.00%
2020/02/26	1	629.00	1	622.00	630.00	0	1,962	0.00%
2020/02/25	2	603.00	3	605.00	610.00	-1	1,909	-0.05%
2020/02/24	4	591.25	2	589.00	598.00	2	1,866	0.11%
2020/02/19	0	0.00	1	537.00	547.00	-1	1,725	-0.06%
2020/02/18	2	514.50	1	521.00	520.00	1	1,699	0.06%
2020/02/17	1	522.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	3	492.50	4	494.25	498.00	-1	1,597	-0.06%
2020/02/12	2	479.25	4	485.13	478.00	-2	1,566	-0.13%
2020/02/11	9	494.28	8	488.25	491.00	1	1,560	0.06%
2020/02/07	5	500.40	7	499.14	481.50	-2	1,533	-0.13%
2020/02/06	0	0.00	2	479.50	485.00	-2	1,464	-0.14%
2020/02/05	3	469.33	3	471.17	472.50	0	1,453	0.00%
2020/02/04	1	470.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	3	451.83	2	453.75	455.50	1	1,437	0.07%
2020/01/31	9	496.67	8	493.25	486.00	1	1,387	0.07%
2020/01/30	6	487.67	6	491.17	485.00	0	1,347	0.00%
2020/01/20	1	463.00	0	0.00	466.00	1	1,274	0.08%
2020/01/17	1	455.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	2	460.00	1	462.00	463.50	1	1,249	0.08%
2020/01/15	1	471.50	4	460.38	461.50	-3	1,237	-0.24%
2020/01/14	2	466.50	0	0.00	469.50	2	1,214	0.16%
2020/01/13	7	459.64	11	463.59	457.50	-4	1,180	-0.34%
2020/01/10	3	451.50	5	457.70	457.50	-2	1,137	-0.18%
2020/01/09	12	428.88	13	430.88	440.50	-1	1,041	-0.10%
2020/01/08	9	399.00	10	402.30	405.00	-1	936	-0.11%
2020/01/07	1	391.00	0	0.00	391.00	1	894	0.11%
2020/01/02	0	0.00	1	400.50	393.00	-1	913	-0.11%
2019/12/30	0	0.00	1	384.50	386.50	-1	901	-0.11%
2019/12/26	1	384.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	2	389.00	1	387.50	387.00	1	1,017	0.10%
2019/12/19	1	372.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	380.50	1	383.00	378.00	0	1,051	0.00%
2019/12/17	1	380.00	1	383.00	381.50	0	1,047	0.00%
2019/12/10	1	374.00	1	378.00	373.50	0	1,029	0.00%
2019/12/09	0	0.00	0.1	373.00	367.50	-0.1	1,013	0.00%
2019/12/06	2.1	367.66	3	366.33	374.50	-1	1,021	-0.09%
2019/12/04	1	347.00	1	345.50	339.50	0	1,067	0.00%
2019/12/03	1	353.00	1	353.00	353.00	0	1,143	0.00%
2019/11/26	3	373.17	4	371.50	377.00	-1	1,260	-0.08%
2019/11/18	6	359.17	4	358.25	356.50	2	1,260	0.16%
2019/11/15	1	376.50	2	376.50	376.00	-1	1,234	-0.08%
2019/11/14	2	382.50	0	0.00	383.00	2	1,218	0.16%
2019/11/11	1	386.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	391.50	1	398.00	389.00	1	1,295	0.08%
2019/11/07	2	414.00	1	410.00	405.00	1	1,342	0.07%
2019/11/04	0	0.00	1	410.00	402.00	-1	1,554	-0.06%
2019/11/01	1	403.50	2.1	404.81	406.50	-1.1	1,540	-0.07%
2019/10/31	0	0.00	1	397.50	392.00	-1	1,516	-0.07%
2019/10/24	0.1	384.00	0	0.00	386.00	0.1	1,516	0.01%
2019/10/22	1	387.00	0	0.00	385.50	1	1,525	0.07%
2019/10/16	0	0.00	1	387.50	382.00	-1	1,550	-0.06%
2019/10/15	1	382.00	0	0.00	383.00	1	1,557	0.06%
2019/10/09	2	389.00	0	0.00	387.50	2	1,596	0.13%
2019/10/08	1	399.00	5	389.00	389.50	-4	1,598	-0.25%
2019/10/04	1	412.00	0	0.00	414.50	1	1,610	0.06%
2019/10/02	2	411.00	6	421.08	408.50	-4	1,595	-0.25%
2019/10/01	2	393.50	3	394.67	396.00	-1	1,537	-0.07%
2019/09/23	1	385.00	0	0.00	381.00	1	1,641	0.06%
2019/09/11	1	382.50	0	0.00	385.00	1	1,808	0.06%
2019/09/09	6	382.58	7	380.79	384.00	-1	1,854	-0.05%
2019/09/06	2	389.00	2	391.00	386.00	0	1,831	0.00%
2019/09/05	7	419.71	6	386.17	380.50	1	1,821	0.05%
2019/09/04	0	0.00	1	400.00	422.50	-1	1,762	-0.06%
2019/09/03	0	0.00	1	384.00	384.50	-1	1,735	-0.06%
2019/08/29	2	386.75	0	0.00	383.50	2	1,896	0.11%
2019/08/28	1	392.00	0	0.00	396.50	1	1,917	0.05%
2019/08/27	1	396.50	1	396.50	396.50	0	1,941	0.00%
2019/08/23	0	0.00	1	388.00	394.00	-1	1,983	-0.05%
2019/08/22	1	391.00	1	383.00	392.00	0	2,002	0.00%
2019/08/21	1	381.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	393.50	0	0.00	392.00	1	2,014	0.05%
2019/08/14	2	400.00	7	394.86	392.50	-5	2,050	-0.24%
2019/08/13	1	387.00	3	389.33	395.00	-2	2,080	-0.10%
2019/08/12	6	389.58	16	387.06	389.00	-10	2,100	-0.48%
2019/08/08	8	368.31	7	366.21	373.00	1	2,060	0.05%
2019/08/07	28	347.98	13	356.54	370.00	15	2,076	0.72%
2019/08/06	8	317.00	12	327.75	336.50	-4	1,973	-0.20%
2019/08/02	2	305.75	2	308.50	306.00	0	1,936	0.00%
2019/08/01	2	310.00	1	307.50	311.00	1	1,952	0.05%
2019/07/30	1	308.00	1	308.00	305.50	0	1,976	0.00%
2019/07/29	1	310.50	1	306.50	310.50	0	2,000	0.00%
2019/07/26	2	306.25	2	303.50	306.50	0	2,018	0.00%
2019/07/25	2	304.50	1	307.00	304.50	1	2,043	0.05%
2019/07/24	2	305.75	1	305.50	306.00	1	2,046	0.05%
2019/07/23	2	307.50	2	317.50	307.50	0	2,046	0.00%
2019/07/22	2	308.00	1	308.00	309.00	1	2,045	0.05%
2019/07/19	1	308.00	1	309.50	308.00	0	2,049	0.00%
2019/07/18	2	307.00	2	309.00	307.00	0	2,058	0.00%
2019/07/16	6	316.42	8	315.38	312.50	-2	2,069	-0.10%
2019/07/15	6	318.42	6	318.00	320.00	0	2,073	0.00%
2019/07/12	2	311.50	2	309.75	312.00	0	2,060	0.00%
2019/07/11	2	308.25	2	305.00	309.50	0	2,088	0.00%
2019/07/10	3	304.17	2	310.50	303.50	1	2,134	0.05%
2019/07/09	1	310.00	1	311.00	310.00	0	2,130	0.00%
2019/07/08	1	310.00	1	311.50	310.00	0	2,240	0.00%
2019/07/05	1	311.50	1	314.00	311.50	0	2,349	0.00%
2019/07/04	2	307.00	2	310.75	307.00	0	2,385	0.00%
2019/07/03	8	300.19	10	299.25	307.00	-2	2,402	-0.08%
2019/07/02	5	295.00	6	297.25	295.00	-1	2,412	-0.04%
2019/07/01	2	301.50	1	303.50	302.00	1	2,391	0.04%
2019/06/28	5	300.10	5	304.50	299.00	0	2,381	0.00%
2019/06/27	11	316.91	11	315.14	306.00	0	2,349	0.00%
2019/06/26	3	313.67	2	310.25	313.00	1	2,296	0.04%
2019/06/25	1	310.50	1	305.00	309.00	0	2,297	0.00%
2019/06/20	1	315.00	1	316.50	318.50	0	2,273	0.00%
2019/06/18	8	316.31	8	317.25	303.00	0	2,262	0.00%
2019/06/17	2	307.25	1	302.00	310.00	1	2,224	0.04%
2019/06/14	1	304.50	1	303.00	306.00	0	2,206	0.00%
2019/06/13	1	309.00	1	309.00	304.00	0	2,204	0.00%
2019/06/12	1	301.50	1	297.50	308.00	0	2,225	0.00%
2019/06/11	0	0.00	1	297.00	300.50	-1	2,270	-0.04%
2019/06/10	0	0.00	3	289.50	297.00	-3	2,264	-0.13%
2019/06/06	11	273.05	9	271.83	276.00	2	2,198	0.09%
2019/06/04	15	264.50	16	258.31	256.50	-1	2,138	-0.05%
2019/05/31	2	267.50	0	0.00	267.00	2	2,162	0.09%
2019/05/30	1	263.50	2	266.00	261.50	-1	2,164	-0.05%
2019/05/29	0	0.00	1	263.50	263.00	-1	2,224	-0.04%
2019/05/21	5	251.40	4	246.50	253.50	1	2,299	0.04%
2019/05/20	9	272.06	16	258.69	251.50	-7	2,272	-0.31%
2019/05/17	1	265.50	0	0.00	267.00	1	2,200	0.05%
2019/05/16	5	270.30	6	272.50	261.50	-1	2,155	-0.05%
2019/05/15	8	268.25	5	269.40	267.00	3	2,136	0.14%
2019/05/13	1	257.50	8	254.75	248.00	-7	2,057	-0.34%
2019/05/10	2	246.00	2	248.00	251.00	0	2,027	0.00%
2019/05/09	1	244.00	2	243.75	242.50	-1	1,994	-0.05%
2019/05/07	1	250.00	1	252.00	250.00	0	1,954	0.00%
2019/05/06	3	254.33	1	261.50	245.00	2	1,939	0.10%
2019/05/03	1	266.00	4	260.25	266.00	-3	1,911	-0.16%
2019/05/02	10	264.65	3	264.67	262.50	7	1,887	0.37%
2019/04/29	0	0.00	5	240.90	248.00	-5	1,846	-0.27%
2019/04/26	1	245.00	1	258.00	245.00	0	1,838	0.00%
2019/04/24	4	257.38	0	0.00	254.50	4	1,806	0.22%
2019/04/23	1	256.00	2	257.50	256.50	-1	1,807	-0.06%
2019/04/22	2	252.75	0	0.00	252.50	2	1,788	0.11%
2019/04/19	1	254.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	3	266.33	0	258.00	258.00	3	1,743	0.17%
2019/04/17	1	266.00	1	269.50	266.00	0	1,719	0.00%
2019/04/16	9	270.81	18	269.81	266.00	-9	1,680	-0.53%
2019/04/15	0	0.00	1	257.00	257.00	-1	1,615	-0.06%
2019/04/12	2	258.25	3	258.33	254.00	-1	1,575	-0.06%
2019/04/11	14	239.82	8	240.06	248.50	6	1,446	0.41%
2019/04/10	2	233.00	5	228.10	226.00	-3	1,322	-0.23%
2019/04/09	5	222.80	12	220.92	223.50	-7	1,250	-0.56%
2019/04/08	2	213.00	9	212.78	220.00	-7	1,188	-0.59%
2019/04/03	0	0.00	1	199.00	200.00	-1	1,127	-0.09%
2019/04/02	3	201.50	2	202.00	201.00	1	1,109	0.09%
2019/04/01	0	0.00	1	202.50	203.50	-1	1,099	-0.09%
2019/03/29	1	204.50	6	204.42	204.00	-5	1,090	-0.46%
2019/03/28	7	199.36	0	0.00	201.50	7	1,080	0.65%
2019/03/27	7	206.43	3	205.00	203.50	4	1,059	0.38%
2019/03/26	0	0.00	11	209.41	210.50	-11	1,041	-1.06%
2019/03/25	13	205.73	2	207.50	207.50	11	1,030	1.07%
2019/03/22	2	207.75	1	210.00	210.00	1	1,018	0.10%
2019/03/21	9	206.72	5	211.70	206.50	4	1,005	0.40%
2019/03/20	5	220.10	0	0.00	216.50	5	971	0.51%
2019/03/19	0	0.00	1	220.50	222.00	-1	958	-0.10%
2019/03/18	3	218.00	1	218.44	217.00	2	945	0.21%
2019/03/15	3	224.83	3	226.50	221.00	0	927	0.00%
2019/03/14	21	216.00	23	217.65	226.50	-2	857	-0.23%
2019/03/13	4	208.38	12	212.25	210.00	-8	771	-1.04%
2019/03/11	6	201.08	5	206.50	205.00	1	692	0.14%
2019/03/08	11	201.95	11	202.59	202.50	0	679	0.00%
2019/03/07	9	205.28	7.1	210.34	200.00	1.9	646	0.30%
2019/03/06	6	206.83	0	0.00	206.00	6	563	1.06%
2019/03/04	10	204.00	11	208.00	209.00	-1	517	-0.19%
2019/02/27	13	191.69	15.1	194.41	196.00	-2.1	416	-0.50%
2019/02/26	6.1	180.06	5	177.90	178.50	1.1	299	0.35%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/18	3	159.50	0	0.00	162.50	3	212	1.41%
2019/02/14	1	166.50	0	0.00	160.50	1	203	0.49%
2019/01/30	0	0.00	1	155.00	154.00	-1	183	-0.55%
2019/01/18	0	0.00	2	159.25	155.50	-2	180	-1.11%
2019/01/15	0	0.00	2	155.25	153.50	-2	169	-1.18%
2018/12/20	1	145.00	0	0.00	145.00	1	192	0.52%
2018/12/14	1	153.50	1	154.00	151.50	0	197	0.00%
2018/12/13	0	0.00	1	149.50	149.50	-1	184	-0.54%
2018/12/04	0	0.00	1	151.00	150.00	-1	186	-0.54%
2018/11/23	1	144.50	0	0.00	142.00	1	191	0.52%
2018/11/16	0	0.00	2	145.50	143.50	-2	219	-0.91%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/10/11	2	132.00	0	0.00	129.00	2	275	0.73%
2018/10/08	0	0.00	1	141.00	139.00	-1	272	-0.37%
2018/10/03	1	148.50	0	0.00	147.00	1	280	0.36%
2018/09/27	1	154.00	0	0.00	150.50	1	313	0.32%
2018/09/26	0	0.00	1	144.50	151.00	-1	306	-0.33%
2018/09/21	2	142.00	0	0.00	142.00	2	307	0.65%
2018/09/13	1	143.50	1	143.50	143.50	0	333	0.00%
2018/09/12	1	141.50	1	143.00	142.00	0	337	0.00%
2018/09/07	2	147.00	2	142.25	142.50	0	341	0.00%
2018/09/05	0	0.00	2	151.75	151.00	-2	342	-0.58%
2018/09/03	1	152.00	0	0.00	150.00	1	357	0.28%
2018/08/31	2	152.00	1	153.00	152.00	1	368	0.27%
2018/08/29	1	153.50	0	0.00	153.00	1	397	0.25%
2018/08/28	0	0.00	1	153.50	154.00	-1	398	-0.25%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	161.00	1	162.50	161.00	0	399	0.00%
2018/08/23	0	0.00	1	161.00	161.00	-1	410	-0.24%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/16	2	161.00	0	0.00	160.50	2	543	0.37%
2018/08/10	0	0.00	1	171.50	171.00	-1	628	-0.16%
2018/08/07	1	168.00	1	167.50	169.00	0	772	0.00%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/30	0	0.00	1	174.00	174.50	-1	881	-0.11%
2018/07/27	1	173.00	0	0.00	172.50	1	883	0.11%
2018/07/25	0	0.00	1	174.50	174.00	-1	891	-0.11%
2018/07/18	1	174.50	0	0.00	174.50	1	898	0.11%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/13	0	0.00	1	174.00	173.00	-1	905	-0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	1	164.50	0	0.00	163.50	1	892	0.11%
2018/07/05	1	175.00	1	175.00	170.00	0	882	0.00%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/07/03	1	177.50	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	1	182.50	180.00	-1	913	-0.11%
2018/06/27	0	0.00	1	178.00	176.00	-1	922	-0.11%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/20	1	174.50	1	174.50	176.00	0	1,024	0.00%
2018/06/14	1	181.50	1	181.00	180.00	0	1,013	0.00%
2018/06/13	1	182.50	2	185.50	182.00	-1	1,011	-0.10%
2018/06/12	1	184.00	1	186.50	184.00	0	1,008	0.00%
2018/06/11	1	180.00	2	183.00	182.50	-1	1,005	-0.10%
2018/06/08	2	180.75	0	0.00	180.00	2	998	0.20%
2018/06/07	2	186.75	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	2	192.75	192.50	-2	976	-0.20%
2018/06/04	1	187.00	0	0.00	188.00	1	961	0.10%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/30	1	185.50	1	188.00	188.00	0	933	0.00%
2018/05/28	0	0.00	4.1	194.73	194.50	-4.1	905	-0.45%
2018/05/25	3	190.83	3	191.33	188.00	0	858	0.00%
2018/05/24	1	183.50	1	187.50	186.00	0	806	0.00%
2018/05/23	0	0.00	1	183.50	183.50	-1	793	-0.13%
2018/05/22	3	182.00	2	183.00	180.00	1	779	0.13%
2018/05/21	4	185.25	3	188.17	183.50	1	758	0.13%
2018/05/18	3	187.33	3	187.50	186.00	0	733	0.00%
2018/05/17	3	188.83	3	189.33	188.50	0	697	0.00%
2018/05/16	4	179.13	4	177.75	177.50	0	618	0.00%
2018/05/15	2	180.50	3	178.83	177.00	-1	606	-0.16%
2018/05/14	3	173.00	1	174.50	178.00	2	586	0.34%
2018/05/11	0	0.00	10	171.25	169.00	-10	529	-1.89%
2018/05/10	0	0.00	8	164.19	168.50	-8	514	-1.56%
2018/05/09	9	156.94	2	159.25	160.50	7	491	1.42%
2018/05/07	2	161.50	0	0.00	161.50	2	495	0.40%
2018/05/04	0	0.00	2	165.50	163.00	-2	504	-0.40%
2018/05/03	0	0.00	2	163.25	161.50	-2	527	-0.38%
2018/04/25	0	0.00	3	160.50	160.00	-3	562	-0.53%
2018/04/24	3	159.83	1	158.50	158.00	2	605	0.33%
2018/04/23	3	161.83	1	162.50	161.50	2	610	0.33%
2018/04/20	1	166.50	5	164.30	164.50	-4	608	-0.66%
2018/04/19	2	161.25	0	0.00	161.50	2	598	0.33%
2018/04/18	0	0.00	1	162.50	161.50	-1	597	-0.17%
2018/04/17	3	160.83	0	0.00	160.00	3	596	0.50%
2018/04/16	3	163.67	0	0.00	162.50	3	595	0.50%
2018/04/13	0	0.00	2	163.75	165.00	-2	595	-0.34%
2018/04/12	1	162.00	0	0.00	162.00	1	600	0.17%
2018/04/10	2	164.75	2	164.50	163.00	0	598	0.00%
2018/04/09	0	0.00	1	169.00	168.00	-1	590	-0.17%
2018/04/03	2	168.25	3	169.17	169.00	-1	580	-0.17%
2018/03/31	0	0.00	2	167.50	168.00	-2	564	-0.35%
2018/03/30	1	167.00	1	169.00	166.50	0	562	0.00%
2018/03/29	0	0.00	6	167.00	167.50	-6	555	-1.08%
2018/03/28	30	167.72	32	168.70	166.00	-2	536	-0.37%
2018/03/23	2	154.00	2	156.50	156.00	0	445	0.00%
2018/03/19	0	0.00	1	157.00	155.50	-1	451	-0.22%
2018/03/16	1	156.00	0	0.00	155.00	1	450	0.22%
2018/03/15	0	0.00	1	156.00	157.00	-1	449	-0.22%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/12	1	152.50	1	153.50	153.50	0	460	0.00%
2018/03/09	1	152.50	3	153.00	152.50	-2	467	-0.43%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/05	1	153.00	1	153.50	152.00	0	506	0.00%
2018/03/02	0	0.00	1	154.00	154.50	-1	545	-0.18%
2018/03/01	2	151.75	1	153.00	152.00	1	545	0.18%
2018/02/27	2	154.25	1	154.50	154.00	1	544	0.18%
2018/02/26	1	153.50	0	0.00	153.00	1	555	0.18%
2018/02/23	1	153.50	2	154.50	153.50	-1	571	-0.17%
2018/02/22	2	153.75	0	0.00	152.50	2	569	0.35%
2018/02/09	2	149.50	3	151.83	155.00	-1	567	-0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/06	4	159.13	1	157.50	156.50	3	550	0.55%
2018/02/05	2	161.50	2	163.00	164.00	0	543	0.00%
2018/02/02	1	167.00	2	167.50	166.00	-1	536	-0.19%
2018/02/01	1	163.50	1	164.50	165.50	0	533	0.00%
2018/01/31	2	160.50	4	163.63	164.00	-2	538	-0.37%
2018/01/30	7	163.79	0	0.00	162.00	7	535	1.31%
2018/01/29	5.2	165.77	0	0.00	164.50	5.2	530	0.98%
2018/01/26	6	165.00	4	166.50	167.50	2	524	0.38%
2018/01/25	5	163.40	0	0.00	163.00	5	499	1.00%
2018/01/23	0	0.00	3	167.17	165.50	-3	488	-0.61%
2018/01/19	4	170.13	0	0.00	167.00	4	501	0.80%
2018/01/18	0	0.00	2	167.25	168.00	-2	504	-0.40%
2018/01/17	2	163.00	3	163.33	162.00	-1	464	-0.22%
2018/01/16	1	159.50	1	160.50	159.50	0	457	0.00%
2018/01/15	0	0.00	1	160.50	161.00	-1	460	-0.22%
2018/01/12	1	158.50	0	0.00	159.00	1	460	0.22%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/08	2	160.00	3	159.67	158.50	-1	489	-0.20%
2018/01/05	1	156.00	1	157.50	156.50	0	488	0.00%
2018/01/04	1	156.50	1	159.00	157.00	0	502	0.00%
2018/01/03	1	157.50	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	2	157.75	159.50	-2	513	-0.39%