奇偶 (3356)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	65.73	11	67.33	64.60	-3	3,849	-0.08%
2024/05/22	11	67.93	14	65.84	66.50	-3	3,716	-0.08%
2024/05/21	3.4	65.56	10	66.50	65.70	-6.6	3,590	-0.18%
2024/05/20	11	64.65	0	0.00	65.00	11	3,478	0.32%
2024/05/17	1	63.80	0	0.00	63.70	1	3,447	0.03%
2024/05/16	9	64.13	12	65.49	63.70	-3	3,442	-0.09%
2024/05/15	16	65.17	16	64.34	64.40	0	3,376	0.00%
2024/05/14	2	63.60	0	0.00	63.50	2	3,249	0.06%
2024/05/13	18	64.17	16	63.43	64.00	2	3,199	0.06%
2024/05/10	87	67.19	84	65.19	65.60	3	3,082	0.10%
2024/05/09	8	62.38	8	63.40	63.90	0	2,516	0.00%
2024/05/07	1	57.90	0	0.00	58.80	1	2,321	0.04%
2024/05/06	1	57.20	1	57.30	57.60	0	2,280	0.00%
2024/04/26	1	52.90	0	0.00	53.00	1	2,178	0.05%
2024/04/19	0	0.00	22	51.41	51.60	-22	2,121	-1.04%
2024/04/17	1	53.20	0	0.00	53.90	1	2,075	0.05%
2024/04/16	0	0.00	1	54.50	51.80	-1	2,050	-0.05%
2024/04/11	0	0.00	1	54.80	54.50	-1	1,962	-0.05%
2024/04/10	0	0.00	2	57.05	55.70	-2	1,938	-0.10%
2024/04/08	0	0.00	1	55.50	55.50	-1	1,860	-0.05%
2024/04/03	0	0.00	0.1	56.41	55.80	-0.1	1,840	0.00%
2024/04/02	15	56.12	13	55.37	56.30	2	1,804	0.11%
2024/04/01	3	55.60	3	55.33	55.50	0	1,721	0.00%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/28	0	0.00	6	52.60	52.60	-6	1,602	-0.37%
2024/03/27	1	52.00	2	52.95	53.10	-1	1,595	-0.06%
2024/03/26	0	51.80	9	51.00	51.70	-9	1,572	-0.57%
2024/03/25	0	51.80	1	51.90	51.20	-1	1,556	-0.06%
2024/03/22	6	52.90	0	0.00	52.00	6	1,566	0.38%
2024/03/21	0	0.00	1	52.70	52.70	-1	1,601	-0.06%
2024/03/20	1	52.40	1	52.40	52.20	0	1,586	0.00%
2024/03/19	0	0.00	2	53.25	52.60	-2	1,563	-0.13%
2024/03/18	17	53.90	17	54.10	53.90	0	1,529	0.00%
2024/03/15	1.1	54.20	0	0.00	53.70	1.1	1,507	0.07%
2024/03/14	0	0.00	6	52.90	52.80	-6	1,454	-0.41%
2024/03/13	2	52.65	41	52.12	52.50	-39	1,369	-2.85%
2024/03/12	8	52.39	2	52.50	52.20	6	1,306	0.46%
2024/03/11	41	51.86	8	52.10	51.90	33	1,268	2.60%
2024/03/08	44	50.99	42	50.86	50.00	2	1,216	0.16%
2024/03/07	22	50.38	10	50.93	50.70	12	1,172	1.02%
2024/03/06	0	0.00	1	50.70	50.50	-1	1,136	-0.09%
2024/03/05	11	49.65	11	48.94	49.75	0	1,083	0.00%
2024/03/04	27	52.57	29	53.37	50.00	-2	1,023	-0.20%
2024/03/01	1.1	50.00	2.1	49.68	50.30	-1	704	-0.14%
2024/02/29	0	45.75	1	45.80	45.80	-1	591	-0.17%
2024/02/22	0	45.10	0	0.00	44.90	0	644	0.00%
2024/02/21	0	44.95	0	0.00	44.95	0	652	0.00%
2024/02/19	0	0.00	0	45.70	45.40	0	644	0.00%
2024/02/16	0	0.00	10	43.98	44.60	-10	611	-1.63%
2024/01/30	0	0.00	10	43.94	44.00	-10	622	-1.61%
2024/01/29	14	44.04	4	43.70	44.15	10	618	1.62%
2024/01/26	8	43.35	8	43.80	43.25	0	571	0.00%
2024/01/19	0	0.00	3	41.00	40.95	-3	541	-0.55%
2024/01/11	1	41.55	0	0.00	42.00	1	556	0.18%
2024/01/04	4	44.25	0	0.00	43.50	4	574	0.70%
2023/12/28	9	44.96	0	0.00	44.85	9	607	1.48%
2023/12/21	1	44.00	0	0.00	44.00	1	622	0.16%
2023/12/19	0	0.00	1	44.05	44.60	-1	623	-0.16%
2023/12/18	7	44.33	22.1	45.85	45.20	-15.1	605	-2.49%
2023/12/06	3	45.12	0	0.00	44.75	3	625	0.48%
2023/12/05	1	44.25	0	0.00	44.30	1	633	0.16%
2023/12/04	0	0.00	0.1	45.37	45.20	-0.1	642	-0.01%
2023/12/01	2	45.30	0	0.00	45.25	2	650	0.31%
2023/11/30	10	45.61	0	0.00	45.60	10	662	1.51%
2023/11/23	0	0.00	10	45.32	44.85	-10	673	-1.49%
2023/11/22	4	45.11	6.1	45.45	45.35	-2.1	674	-0.30%
2023/11/21	13	44.06	1	44.35	44.20	12	649	1.85%
2023/11/13	0	0.00	0	42.70	42.80	0	659	0.00%
2023/11/07	0	41.50	0	0.00	41.45	0	758	0.00%
2023/10/06	1	45.60	0	0.00	45.05	1	1,694	0.06%
2023/09/19	2	48.15	0	0.00	47.80	2	4,601	0.04%
2023/09/15	0.3	47.52	0	0.00	47.90	0.3	4,869	0.01%
2023/09/14	0	0.00	6	47.97	47.85	-6	4,929	-0.12%
2023/09/06	0	0.00	0.1	46.90	46.25	-0.1	6,209	0.00%
2023/09/05	2	46.30	2	46.68	46.95	0	6,223	0.00%
2023/09/04	0	0.00	0.8	44.85	45.60	-0.8	6,228	-0.01%
2023/09/01	1	45.50	1	45.50	45.35	0	6,267	0.00%
2023/08/29	0	0.00	0.1	45.45	45.45	-0.1	6,299	0.00%
2023/08/25	0.5	45.97	0	0.00	46.20	0.5	6,314	0.01%
2023/08/24	1.4	47.53	1	48.20	46.60	0.4	6,351	0.01%
2023/08/23	1	47.75	0	0.00	47.65	1	6,348	0.02%
2023/08/16	0	0.00	1	48.00	48.25	-1	6,350	-0.02%
2023/08/11	30	47.14	26	48.60	47.00	4	6,330	0.06%
2023/08/10	15	50.44	14	52.00	49.25	1	6,280	0.02%
2023/08/09	3	54.70	1	53.90	54.70	2	6,182	0.03%
2023/08/04	1	50.90	0	0.00	51.00	1	6,001	0.02%
2023/07/31	0	0.00	7	51.80	51.80	-7	6,095	-0.11%
2023/07/28	1	51.30	0	0.00	51.60	1	6,172	0.02%
2023/07/26	6	51.40	6	52.40	51.40	0	6,139	0.00%
2023/07/25	9	54.59	1	54.00	54.30	8	6,090	0.13%
2023/07/24	0	0.00	1	51.80	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	54.20	0	0.00	53.90	1	6,007	0.02%
2023/07/19	1	55.60	1	53.30	53.20	0	5,985	0.00%
2023/07/18	16	54.78	17	58.28	54.30	-1	5,956	-0.02%
2023/07/17	25	58.62	49	56.24	57.50	-24	5,890	-0.41%
2023/07/14	24	56.50	0	0.00	56.50	24	5,832	0.41%
2023/07/13	2	54.55	1	54.30	54.00	1	5,774	0.02%
2023/07/12	36	52.61	37	53.37	52.80	-1	5,719	-0.02%
2023/07/11	2	52.00	10	52.84	52.60	-8	5,687	-0.14%
2023/07/10	1	58.90	3	58.40	57.50	-2	5,563	-0.04%
2023/07/07	6	57.98	4	56.70	56.40	2	5,483	0.04%
2023/07/06	24	57.66	29	59.01	57.50	-5	5,381	-0.09%
2023/07/05	25	60.23	45	60.62	60.20	-20	5,293	-0.38%
2023/07/04	48	58.86	26	58.22	59.00	22	5,133	0.43%
2023/07/03	71	59.08	82.5	59.94	58.50	-11.5	5,029	-0.23%
2023/06/30	187.5	58.35	188	58.78	58.50	-0.5	4,794	-0.01%	大買/大賣/
2023/06/29	82	55.95	85	55.68	57.10	-3	4,405	-0.07%
2023/06/28	157	55.40	173	55.08	55.30	-16	4,156	-0.39%	大買/大賣/
2023/06/27	264	55.48	235	55.25	53.00	29	3,745	0.78%	大買/大賣/
2023/06/26	35	50.79	36	49.96	53.50	-1	2,916	-0.03%
2023/06/21	34	49.18	36	48.58	48.70	-2	2,735	-0.07%
2023/06/20	34	48.19	34	47.95	48.15	0	2,732	0.00%
2023/06/19	36	47.70	30	46.82	48.15	6	2,728	0.22%
2023/06/16	28	46.43	26	46.99	46.45	2	2,639	0.08%
2023/06/15	69	50.87	62	49.64	47.70	7	2,542	0.28%
2023/06/14	42	47.19	36	45.29	47.60	6	2,030	0.30%
2023/06/13	4	44.48	6	44.02	44.00	-2	1,782	-0.11%
2023/06/12	3	44.37	3	44.57	44.80	0	1,684	0.00%
2023/06/05	0	0.00	1	42.35	41.90	-1	1,807	-0.06%
2023/05/26	0	0.00	2	39.45	39.35	-2	2,571	-0.08%
2023/05/22	0	0.00	6.1	40.79	40.55	-6.1	2,617	-0.23%
2023/05/08	2	39.90	0	0.00	39.85	2	2,780	0.07%
2023/05/05	5	40.07	6	40.20	39.95	-1	2,775	-0.04%
2023/05/04	2	39.73	1	40.80	40.80	1	2,685	0.04%
2023/04/25	2	37.93	0	0.00	36.95	2	2,641	0.08%
2023/04/14	1	41.25	0	0.00	40.55	1	2,720	0.04%
2023/04/13	0	0.00	2	41.20	41.00	-2	2,716	-0.07%
2023/04/12	2	42.45	0	0.00	42.75	2	2,746	0.07%
2023/04/10	0	0.00	1	42.15	41.85	-1	2,797	-0.04%
2023/03/30	0	0.00	0	42.30	41.90	0	2,845	0.00%
2023/03/28	0	42.95	0	0.00	42.40	0	2,942	0.00%
2023/03/27	2	43.78	0	0.00	43.55	2	2,958	0.07%
2023/03/24	0	0.00	3	44.07	43.55	-3	2,996	-0.10%
2023/03/22	5	44.60	1	43.65	43.60	4	3,033	0.13%
2023/03/21	2	42.05	0	0.00	42.55	2	3,053	0.07%
2023/03/20	0	0.00	5	41.25	41.20	-5	3,103	-0.16%
2023/03/13	0	0.00	1	42.50	42.50	-1	3,746	-0.03%
2023/03/10	32	43.72	35	44.74	43.55	-3	4,341	-0.07%
2023/03/09	42	47.23	34	46.57	45.50	8	4,699	0.17%
2023/03/08	56	45.56	54	44.99	45.75	2	4,574	0.04%
2023/03/07	70	45.43	70	45.13	45.75	0	4,714	0.00%
2023/03/06	65	45.13	70.3	44.99	45.95	-5.3	4,934	-0.11%
2023/03/03	14	42.44	11	42.29	43.15	3	4,599	0.07%
2023/02/24	1	39.35	0	0.00	39.30	1	4,624	0.02%
2023/02/22	0	39.95	0	0.00	40.15	0	5,308	0.00%
2023/02/20	0	0.00	4.5	40.90	41.35	-4.5	5,901	-0.08%
2023/02/17	0	0.00	5	40.41	40.25	-5	5,995	-0.08%
2023/02/16	6	40.40	2	40.55	40.35	4	6,130	0.07%
2023/02/14	0	39.85	0	0.00	39.60	0	7,026	0.00%
2023/02/13	2	40.15	0	0.00	39.95	2	7,259	0.03%
2023/02/10	1	39.75	4	40.63	39.80	-3	7,758	-0.04%
2023/02/09	5	41.44	2	41.55	41.30	3	7,777	0.04%
2023/02/06	2	39.70	0	0.00	40.20	2	7,973	0.03%
2023/02/02	0	0.00	2	40.10	40.10	-2	8,113	-0.02%
2023/01/31	0	0.00	2	38.75	38.85	-2	8,162	-0.02%
2023/01/13	1	37.80	0	0.00	37.45	1	8,199	0.01%
2023/01/10	1	40.25	1	39.70	39.20	0	8,504	0.00%
2023/01/05	1	39.85	0	0.00	39.10	1	8,592	0.01%
2023/01/04	1	39.40	0	0.00	39.10	1	8,577	0.01%
2022/12/29	0	0.00	1	38.80	38.95	-1	8,787	-0.01%
2022/12/27	2	41.05	0	0.00	40.40	2	8,758	0.02%
2022/12/21	0	0.00	2	41.03	41.35	-2	8,754	-0.02%
2022/12/20	0	0.00	1	42.30	40.70	-1	8,706	-0.01%
2022/12/15	13	44.20	13	44.45	44.00	0	8,615	0.00%
2022/12/14	1	44.05	0	0.00	44.00	1	8,557	0.01%
2022/12/13	2.3	44.81	3	44.08	43.60	-0.7	8,591	-0.01%
2022/12/12	40	45.49	40	45.86	45.35	0	8,547	0.00%
2022/12/09	70	46.86	76	47.29	47.25	-6	8,572	-0.07%
2022/12/08	105	46.49	103	45.52	46.75	2	8,607	0.02%	大買/大賣/
2022/12/07	1	47.40	2	46.33	45.15	-1	8,528	-0.01%
2022/12/06	50	45.90	48	46.38	46.25	2	8,387	0.02%
2022/12/05	31	46.75	28	46.77	46.50	3	8,329	0.04%
2022/12/02	227	48.55	230	49.31	47.05	-3	8,173	-0.04%	大買/大賣/
2022/12/01	52	47.52	56	45.57	48.80	-4	7,531	-0.05%
2022/11/30	52	44.25	53	44.34	44.40	-1	7,097	-0.01%
2022/11/29	47	44.91	44	44.11	44.55	3	7,013	0.04%
2022/11/28	53	44.73	55	43.45	44.45	-2	6,781	-0.03%
2022/11/25	6	43.82	6	43.08	41.95	0	6,429	0.00%
2022/11/24	2	43.33	2	43.05	42.70	0	6,261	0.00%
2022/11/23	16	42.93	13	43.01	42.60	3	6,191	0.05%
2022/11/22	47	43.06	61	44.38	43.40	-14	6,110	-0.23%
2022/11/21	81	44.59	83	45.36	44.30	-2	6,002	-0.03%
2022/11/18	72	45.02	80	45.55	45.15	-8	5,725	-0.14%
2022/11/17	203	45.58	210	45.83	46.75	-7	5,321	-0.13%	大買/大賣/
2022/11/16	24	42.83	25	42.92	42.50	-1	4,893	-0.02%
2022/11/15	47	42.10	41	42.55	42.35	6	4,766	0.13%
2022/11/14	55	42.36	50	42.41	42.65	5	4,647	0.11%
2022/11/11	69	44.31	77	44.58	42.65	-8	4,509	-0.18%
2022/11/10	61	43.45	52.6	44.63	44.80	8.4	4,147	0.20%
2022/11/09	4.2	45.53	42	43.80	46.80	-37.8	3,572	-1.06%
2022/11/08	39	42.52	30	42.29	42.55	9	3,331	0.27%
2022/11/07	0	0.00	13	39.85	40.15	-13	2,817	-0.46%
2022/11/04	58.4	34.54	47	33.98	36.50	11.4	2,767	0.41%
2022/11/03	10	33.80	12	33.53	33.65	-2	2,635	-0.08%
2022/11/02	3	34.48	0	0.00	33.95	3	2,552	0.12%
2022/11/01	8	34.50	11	34.66	34.50	-3	2,443	-0.12%
2022/10/28	2	32.40	2	33.20	32.15	0	2,266	0.00%
2022/10/27	2	33.05	0	0.00	32.80	2	2,225	0.09%
2022/10/25	2	31.75	1	31.70	31.35	1	2,174	0.05%
2022/10/21	1	32.80	3	31.65	31.45	-2	2,134	-0.09%
2022/10/20	29	33.02	29	34.44	33.20	0	2,094	0.00%
2022/10/19	6	34.75	1	35.10	34.75	5	2,003	0.25%
2022/10/18	26	33.48	25	34.38	34.40	1	1,873	0.05%
2022/10/17	1	32.75	1	31.70	33.25	0	1,732	0.00%
2022/10/14	11	30.75	10	30.95	31.10	1	1,607	0.06%
2022/10/07	9	34.21	6	33.10	33.25	3	1,505	0.20%
2022/10/06	11	33.83	14	33.40	33.70	-3	1,371	-0.22%
2022/09/23	1	33.20	5	32.57	32.80	-4	1,122	-0.36%
2022/09/20	53	33.84	48	34.55	33.55	5	1,072	0.47%
2022/09/19	21	33.77	26	34.19	33.60	-5	996	-0.50%
2022/09/16	13	34.48	5	34.44	34.25	8	959	0.83%
2022/09/15	28	34.41	30	34.21	34.10	-2	869	-0.23%
2022/09/14	4	32.08	3	32.27	32.50	1	717	0.14%
2022/08/24	0	0.00	1	30.25	30.10	-1	904	-0.11%
2022/08/23	2	31.05	0	0.00	30.70	2	971	0.21%
2022/07/26	0	0.00	8	28.95	28.95	-8	2,429	-0.33%
2022/07/12	3	27.80	0	0.00	27.80	3	2,459	0.12%
2022/06/10	0	0.00	3	32.88	32.70	-3	2,246	-0.13%
2022/06/06	0	0.00	1	34.80	34.80	-1	2,118	-0.05%
2022/06/02	12	35.71	11	35.07	35.40	1	2,093	0.05%
2022/06/01	20	35.05	20	35.38	35.10	0	2,012	0.00%
2022/05/31	13	35.32	11	35.61	35.60	2	1,966	0.10%
2022/05/30	35	34.34	35	34.89	34.30	0	1,874	0.00%
2022/05/27	33	35.54	30	35.24	35.20	3	1,820	0.16%
2022/05/26	41	35.06	38	36.08	34.80	3	1,699	0.18%
2022/05/25	281	35.45	262	35.71	35.95	19	1,516	1.25%	大買/大賣/
2022/05/24	10	35.10	24.1	34.77	36.15	-14.1	885	-1.60%
2022/05/23	0	0.00	2	32.80	32.90	-2	736	-0.27%
2022/05/20	0	0.00	0	30.40	29.95	0	691	0.00%
2022/05/06	2	32.20	0	0.00	33.60	2	576	0.35%
2022/05/05	0	0.00	11	33.81	33.60	-11	505	-2.18%
2022/05/04	3	31.85	5	32.03	31.40	-2	423	-0.47%
2022/05/03	0	0.00	11	32.39	31.60	-11	396	-2.77%
2022/04/29	2	30.05	0	0.00	30.05	2	329	0.61%
2022/04/28	0	0.00	4	31.60	31.00	-4	320	-1.25%
2022/04/27	4	29.70	0	0.00	29.80	4	294	1.36%
2022/03/08	0	28.95	0	0.00	27.30	0	364	0.00%
2022/02/24	1	28.85	0	0.00	28.85	1	365	0.27%
2022/02/22	0	30.90	0	0.00	29.95	0	362	0.00%
2022/02/18	0.1	31.00	0	0.00	31.00	0.1	367	0.04%
2022/02/14	1	29.40	0	0.00	29.15	1	327	0.31%
2022/01/24	1	28.65	0	0.00	28.90	1	318	0.31%
2021/12/29	0	31.75	0	0.00	31.70	0	323	0.00%
2021/12/21	2	31.35	0	0.00	31.45	2	346	0.58%
2021/12/08	5	29.95	0	0.00	29.90	5	349	1.43%
2021/11/29	1	29.30	0	0.00	29.85	1	393	0.25%
2021/11/18	0	0.00	0	32.60	32.75	0	435	0.00%
2021/10/06	5	29.80	0	0.00	29.55	5	1,207	0.41%
2021/10/04	0	0.00	10	30.50	29.85	-10	1,329	-0.75%
2021/10/01	2	31.05	0	0.00	30.35	2	1,339	0.15%
2021/09/30	0	0.00	1	32.40	32.15	-1	1,358	-0.07%
2021/09/29	5	32.50	0	0.00	31.95	5	1,383	0.36%
2021/09/16	1	34.45	0	0.00	34.40	1	1,512	0.07%
2021/09/14	1	35.50	12	35.52	35.10	-11	1,529	-0.72%
2021/09/13	1	36.25	0	0.00	36.10	1	1,534	0.07%
2021/09/10	0	0.00	1	36.50	36.45	-1	1,570	-0.06%
2021/09/08	2	36.65	0	0.00	36.65	2	1,646	0.12%
2021/09/06	3	38.40	0	0.00	37.85	3	1,692	0.18%
2021/09/02	10	38.35	0	0.00	37.60	10	1,691	0.59%
2021/09/01	0	0.00	4	38.96	38.90	-4	1,681	-0.24%
2021/08/18	1	34.75	0	0.00	35.40	1	1,630	0.06%
2021/08/16	2	35.15	0	0.00	35.15	2	1,619	0.12%
2021/08/09	2	36.33	0	0.00	36.30	2	1,580	0.13%
2021/08/05	2	37.50	1	36.95	37.25	1	1,590	0.06%
2021/08/04	4	38.45	0	0.00	38.15	4	1,602	0.25%
2021/08/02	3	37.83	3	39.42	39.65	0	1,599	0.00%
2021/07/29	2	39.38	2	39.30	39.30	0	1,575	0.00%
2021/07/28	2	38.58	2	40.20	38.85	0	1,568	0.00%
2021/07/27	0	0.00	3.8	41.12	40.75	-3.8	1,547	-0.25%
2021/07/23	7	42.21	0	0.00	42.65	7	1,553	0.45%
2021/07/22	1	43.50	9	42.98	42.80	-8	1,551	-0.52%
2021/07/21	1	39.85	0	0.00	40.05	1	1,562	0.06%
2021/07/19	4	41.99	0	0.00	41.40	4	1,592	0.25%
2021/07/16	3	38.98	0	0.00	39.20	3	1,537	0.20%
2021/07/14	1	38.60	2	37.30	38.40	-1	1,496	-0.07%
2021/07/13	2	37.43	1	38.25	37.35	1	1,486	0.07%
2021/07/12	1	37.10	0	0.00	38.90	1	1,437	0.07%
2021/07/07	0	0.00	5	36.00	35.20	-5	1,358	-0.37%
2021/06/30	0	0.00	1	34.30	34.25	-1	1,310	-0.08%
2021/06/21	2	30.80	3	31.17	31.05	-1	1,266	-0.08%
2021/06/18	16	33.44	25	34.01	32.95	-9	1,275	-0.71%
2021/06/16	17	31.99	11	31.35	31.35	6	1,199	0.50%
2021/06/15	0	0.00	1	30.60	31.30	-1	1,165	-0.09%
2021/06/10	4	29.20	2	29.35	29.35	2	1,168	0.17%
2021/05/25	0	0.00	1	27.80	27.65	-1	1,150	-0.09%
2021/05/21	3	27.05	0	0.00	27.05	3	1,148	0.26%
2021/05/14	1	26.50	0	0.00	26.55	1	1,125	0.09%
2021/05/05	0	0.00	1	29.50	29.50	-1	1,051	-0.10%
2021/05/04	2	29.10	0	0.00	29.00	2	1,045	0.19%
2021/05/03	6	31.48	0	0.00	30.75	6	1,020	0.59%
2021/04/29	1	33.90	0	0.00	33.40	1	995	0.10%
2021/04/28	0	0.00	5	34.90	34.70	-5	978	-0.51%
2021/04/27	5	33.80	5	35.90	33.85	0	960	0.00%
2021/04/26	6	34.80	1	35.85	35.90	5	885	0.56%
2021/04/16	0	0.00	0	33.15	32.90	0	763	0.00%
2021/04/15	0	0.00	7	32.26	33.05	-7	758	-0.92%
2021/04/14	5	29.90	0	0.00	30.95	5	731	0.68%
2021/04/13	1	32.30	0	0.00	31.45	1	750	0.13%
2021/04/12	0	31.25	5	32.10	31.75	-5	772	-0.65%
2021/04/09	0	0.00	1	31.90	31.30	-1	815	-0.12%
2021/04/08	1	31.75	3	31.70	31.85	-2	824	-0.24%
2021/03/31	0	30.00	0	0.00	30.15	0	1,057	0.00%
2021/03/29	1	30.00	0	0.00	30.00	1	1,226	0.08%
2021/03/23	6	29.97	20	29.85	29.20	-14	1,267	-1.10%
2021/03/09	0	0.00	3	27.08	26.90	-3	1,270	-0.24%
2021/02/03	9	27.66	9	27.46	27.35	0	1,453	0.00%
2021/01/21	0	0.00	0	27.75	27.00	0	1,421	0.00%
2021/01/19	0	0.00	0	29.38	29.00	0	1,399	0.00%
2021/01/15	16	28.80	0	0.00	28.40	16	1,421	1.13%
2021/01/13	1	29.90	0	0.00	29.25	1	1,398	0.07%
2021/01/12	1	29.25	0	0.00	28.80	1	1,388	0.07%
2021/01/05	0	0.00	10	32.22	31.85	-10	1,277	-0.78%
2021/01/04	0	0.00	10	33.30	32.80	-10	1,240	-0.81%
2020/12/29	0	0.00	3	34.73	34.05	-3	1,132	-0.26%
2020/12/28	2	33.80	2	33.70	34.80	0	1,078	0.00%
2020/12/25	9	34.06	8	33.48	33.80	1	1,011	0.10%
2020/12/24	12	31.34	10	31.44	32.25	2	845	0.24%
2020/12/23	9	29.27	19	29.41	29.35	-10	728	-1.37%
2020/12/22	2	28.05	0	0.00	28.05	2	659	0.30%
2020/12/21	6	28.77	0	0.00	27.85	6	639	0.94%
2020/12/11	0	0.00	3	27.35	26.50	-3	617	-0.49%
2020/12/04	3	27.98	0	0.00	27.50	3	657	0.46%
2020/12/02	30	29.15	30	28.02	27.75	0	799	0.00%
2020/11/30	1	27.70	2	27.75	27.15	-1	800	-0.12%
2020/11/24	9	26.36	0	0.00	26.15	9	773	1.16%
2020/11/19	7	27.87	2	27.95	27.10	5	751	0.67%
2020/11/18	0	0.00	5	28.00	28.40	-5	704	-0.71%
2020/11/17	0	0.00	2	26.00	25.95	-2	651	-0.31%
2020/11/13	2	26.10	0	0.00	26.05	2	661	0.30%
2020/11/12	0	0.00	3	25.72	25.50	-3	659	-0.45%
2020/11/11	0	0.00	1	25.45	25.40	-1	659	-0.15%
2020/11/09	2	25.00	0	0.00	25.10	2	652	0.31%
2020/11/05	0	0.00	1	25.00	25.00	-1	649	-0.15%
2020/10/28	0	0.00	3	25.90	25.15	-3	637	-0.47%
2020/10/27	13	25.76	15	25.17	25.90	-2	633	-0.32%
2020/10/26	13	26.18	8	26.38	25.70	5	629	0.79%
2020/10/22	0	0.00	1	24.50	24.45	-1	603	-0.17%
2020/10/16	0	0.00	1	24.50	24.00	-1	655	-0.15%
2020/10/14	1	24.05	0	0.00	23.90	1	658	0.15%
2020/10/13	1	23.90	1	24.25	24.00	0	662	0.00%
2020/10/12	1	23.65	0	0.00	23.65	1	661	0.15%
2020/09/30	0	0.00	1	23.90	23.90	-1	708	-0.14%
2020/09/25	1	24.25	0	0.00	23.25	1	742	0.13%
2020/09/18	0	0.00	2	26.60	26.45	-2	729	-0.27%
2020/09/16	0	0.00	2	25.75	25.55	-2	710	-0.28%
2020/09/10	2	27.15	0	0.00	25.95	2	684	0.29%
2020/09/08	31	29.10	28	27.01	26.95	3	632	0.47%
2020/09/07	0	0.00	6	28.41	28.45	-6	520	-1.15%
2020/09/04	3	24.73	1	25.90	25.90	2	476	0.42%
2020/08/20	1	21.80	0	0.00	21.40	1	459	0.22%
2020/07/23	0	0.00	1	24.20	24.20	-1	582	-0.17%
2020/07/20	0.1	22.70	0	0.00	22.80	0.1	536	0.02%
2020/07/13	1.1	22.78	0	0.00	22.65	1.1	513	0.21%
2020/07/09	1	23.75	0	0.00	23.35	1	510	0.20%
2020/07/08	0	0.00	2	23.90	23.90	-2	512	-0.39%
2020/07/07	2	23.70	0	0.00	23.65	2	522	0.38%
2020/06/18	0	0.00	1	22.95	22.95	-1	512	-0.20%
2020/06/16	1	22.25	0	0.00	22.20	1	514	0.19%
2020/06/05	0	0.00	1	24.35	24.60	-1	525	-0.19%
2020/05/27	1	23.50	0	0.00	23.45	1	503	0.20%
2020/05/25	0	0.00	1	23.50	23.80	-1	493	-0.20%
2020/05/20	0	0.00	1	22.45	22.55	-1	475	-0.21%
2020/05/19	1	22.00	0	0.00	21.90	1	490	0.20%
2020/05/14	1	23.55	0	0.00	22.95	1	476	0.21%
2020/05/13	1	23.30	1	23.95	23.95	0	464	0.00%
2020/05/12	0	0.00	2	24.20	23.60	-2	454	-0.44%
2020/04/30	1	21.30	0	0.00	21.30	1	376	0.27%
2020/04/28	0	0.00	2	21.20	20.75	-2	374	-0.53%
2020/04/21	2	19.58	0	0.00	19.35	2	377	0.53%
2020/04/01	0	0.00	1	19.10	18.85	-1	318	-0.31%
2020/03/30	0	0.00	1	18.40	18.45	-1	312	-0.32%
2020/03/27	1	18.55	1	18.70	18.55	0	310	0.00%
2020/03/26	0	0.00	3	18.28	18.80	-3	304	-0.99%
2020/03/24	0	16.10	1	16.10	16.15	-1	288	-0.35%
2020/03/19	2	16.20	0	0.00	16.20	2	278	0.72%
2020/03/16	1	21.50	0	0.00	20.80	1	255	0.39%
2020/03/11	1	25.50	0	0.00	25.70	1	236	0.42%
2020/03/10	1	25.75	2	24.90	25.75	-1	235	-0.42%
2020/02/26	1	26.80	0	0.00	26.80	1	240	0.42%
2020/02/21	1	27.90	0	0.00	27.70	1	233	0.43%
2020/02/20	1	28.50	0	0.00	28.35	1	229	0.44%
2020/02/19	0	0.00	2	28.08	28.65	-2	208	-0.96%
2020/02/17	1	25.65	0	0.00	25.60	1	203	0.49%
2020/02/13	0	25.70	0	0.00	25.65	0	208	0.00%
2020/02/05	1	25.00	0	0.00	25.50	1	244	0.41%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/09	0	0.00	1	28.85	28.85	-1	362	-0.28%
2020/01/08	1	28.30	0	0.00	28.30	1	377	0.27%
2019/12/16	0	0.00	0.1	30.40	30.60	-0.1	636	-0.02%
2019/11/29	1	32.10	1	31.60	31.35	0	643	0.00%
2019/11/27	0	0.00	1	30.65	30.65	-1	636	-0.16%
2019/11/08	0	0.00	3	32.70	32.70	-3	630	-0.48%
2019/11/01	1	34.00	1	34.15	34.00	0	635	0.00%
2019/10/29	3	33.67	0	0.00	33.35	3	617	0.49%
2019/10/25	5	32.75	0	0.00	32.75	5	597	0.84%
2019/10/16	0	0.00	1	33.25	33.10	-1	540	-0.18%
2019/10/15	1	33.30	0	0.00	33.30	1	529	0.19%
2019/10/09	21	34.64	18	34.39	34.45	3	498	0.60%
2019/10/08	0	0.00	1	32.15	32.65	-1	338	-0.30%
2019/09/09	1	31.55	0	0.00	31.50	1	354	0.28%
2019/09/02	0	0.00	1	32.85	32.20	-1	370	-0.27%
2019/08/16	0	0.00	1	29.80	30.30	-1	955	-0.10%
2019/08/08	1	31.75	0	0.00	31.40	1	979	0.10%
2019/07/15	0	0.00	1	32.00	32.80	-1	1,001	-0.10%
2019/06/11	2	33.60	12	33.65	33.60	-10	1,143	-0.87%
2019/06/10	1	34.40	1	33.70	34.00	0	1,146	0.00%
2019/06/06	1	33.75	2	33.85	33.85	-1	1,171	-0.09%
2019/06/03	11	36.20	17	36.29	36.35	-6	1,144	-0.52%
2019/05/31	1	34.80	0	0.00	34.80	1	1,073	0.09%
2019/05/28	4	36.51	4	37.23	35.80	0	1,043	0.00%
2019/05/27	2	35.00	2	34.55	35.50	0	978	0.00%
2019/05/24	23	35.66	144	35.26	35.60	-121	979	-12.35%	大賣/鉅額交易
2019/05/23	147	34.26	18	34.45	35.30	129	929	13.87%	大買/鉅額交易
2019/04/23	6	34.40	0	0.00	34.30	6	1,347	0.45%
2019/04/09	0	0.00	3	35.00	35.35	-3	1,363	-0.22%
2019/04/08	3	36.52	3	36.50	35.55	0	1,361	0.00%
2019/03/21	0	0.00	2	33.55	33.95	-2	1,526	-0.13%
2019/03/20	0	0.00	1	33.45	33.50	-1	1,571	-0.06%
2019/03/19	0	33.55	0	0.00	33.55	0	1,585	0.00%
2019/03/18	2	33.88	0	0.00	34.10	2	1,599	0.13%
2019/03/15	2	33.98	2	34.20	33.75	0	1,597	0.00%
2019/03/14	2	36.43	0	0.00	35.00	2	1,585	0.13%
2019/03/13	0	0.00	2	36.65	36.35	-2	1,577	-0.13%
2019/03/12	0	0.00	15	36.94	36.90	-15	1,592	-0.94%
2019/03/11	2	36.10	0	0.00	37.15	2	1,593	0.13%
2019/03/08	3	35.08	0	0.00	35.70	3	1,601	0.19%
2019/02/27	0	0.00	4	35.71	35.95	-4	1,779	-0.22%
2019/02/26	1	35.40	0	0.00	35.25	1	1,792	0.06%
2019/02/25	6	36.42	0	0.00	36.20	6	1,860	0.32%
2019/02/22	1	37.90	0	0.00	36.50	1	1,848	0.05%
2019/02/21	3	36.93	7	36.54	37.35	-4	1,799	-0.22%
2019/02/20	2	36.03	13	35.98	35.70	-11	1,721	-0.64%
2019/02/19	17	36.79	13	36.62	35.75	4	1,660	0.24%
2019/02/18	0	0.00	4	33.38	34.65	-4	1,484	-0.27%
2019/02/15	4	31.65	0	0.00	31.50	4	1,421	0.28%
2019/02/14	0	0.00	3	32.50	32.25	-3	1,412	-0.21%
2019/02/13	3	30.98	4	31.21	31.70	-1	1,392	-0.07%
2019/02/12	0	0.00	2	32.10	31.95	-2	1,368	-0.15%
2019/02/11	10	31.45	1	32.10	32.10	9	1,332	0.68%
2019/01/29	2	30.15	2	29.73	30.00	0	1,285	0.00%
2019/01/28	4	30.80	0	0.00	30.45	4	1,277	0.31%
2019/01/25	3	30.80	2	31.45	30.70	1	1,267	0.08%
2019/01/23	2	29.28	0	0.00	29.70	2	1,223	0.16%
2019/01/22	2	29.85	2	30.18	29.50	0	1,219	0.00%
2019/01/21	4	29.54	0	0.00	29.40	4	1,205	0.33%
2019/01/17	1	29.80	0	0.00	30.00	1	1,195	0.08%
2019/01/16	4	30.63	5	31.40	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	1	29.25	29.10	-1	1,128	-0.09%
2019/01/14	0	0.00	1	28.45	28.35	-1	1,120	-0.09%
2019/01/11	13	28.55	1	28.60	28.10	12	1,118	1.07%
2019/01/09	3	29.33	0	0.00	29.10	3	1,113	0.27%
2019/01/08	1	29.80	0	0.00	29.65	1	1,104	0.09%
2019/01/07	1	29.25	1	29.55	29.25	0	1,094	0.00%
2019/01/04	1	28.45	0	0.00	29.10	1	1,098	0.09%
2019/01/03	0	0.00	1	29.30	29.20	-1	1,096	-0.09%
2019/01/02	0	0.00	4	29.30	29.25	-4	1,092	-0.37%
2018/12/27	0	0.00	3	31.02	30.25	-3	1,067	-0.28%
2018/12/25	2	31.80	0	0.00	31.35	2	1,039	0.19%
2018/12/24	0	0.00	3	30.83	31.15	-3	953	-0.31%
2018/12/21	3	29.13	4	28.88	28.45	-1	928	-0.11%
2018/12/20	6	28.15	0	0.00	27.20	6	887	0.68%
2018/12/19	0	0.00	2	29.45	29.70	-2	866	-0.23%
2018/12/17	1	31.15	3	31.77	31.15	-2	892	-0.22%
2018/12/14	3	31.48	3	31.10	31.05	0	881	0.00%
2018/12/13	5	33.86	3	33.52	32.60	2	865	0.23%
2018/12/11	2	32.45	0	0.00	33.00	2	794	0.25%
2018/12/10	0	0.00	2	34.10	33.50	-2	776	-0.26%
2018/12/07	2	34.20	1	34.10	34.20	1	760	0.13%
2018/12/05	2	34.70	2	34.60	34.10	0	719	0.00%
2018/12/04	0	0.00	2	33.30	33.95	-2	697	-0.29%
2018/12/03	1	31.75	0	0.00	31.95	1	664	0.15%
2018/11/30	2	32.50	0	0.00	32.15	2	640	0.31%
2018/11/28	10	32.42	11	32.59	32.20	-1	607	-0.16%
2018/11/27	6	31.10	6	31.44	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/22	45	28.03	49	27.94	28.25	-4	380	-1.05%
2018/11/20	0	0.00	6	23.08	23.75	-6	275	-2.18%
2018/11/16	2	21.20	0	0.00	21.00	2	265	0.75%
2018/11/05	0	0.00	1	20.50	20.70	-1	262	-0.38%
2018/10/26	1	19.55	0	0.00	19.35	1	266	0.37%
2018/10/25	1	20.30	1	20.30	20.20	0	264	0.00%
2018/10/24	1	21.05	0	0.00	21.50	1	260	0.38%
2018/10/19	3	20.25	0	0.00	20.40	3	254	1.18%
2018/10/18	2	21.10	0	0.00	21.10	2	248	0.80%
2018/10/16	2	21.75	0	0.00	21.50	2	244	0.82%
2018/09/25	0	0.00	16	27.58	27.70	-16	227	-7.04%
2018/09/21	0	0.00	2	26.75	25.55	-2	217	-0.92%
2018/09/19	2	26.65	0	0.00	26.70	2	182	1.09%
2018/09/05	0	0.00	3	29.30	29.15	-3	253	-1.18%
2018/09/04	1	30.10	1	30.00	29.75	0	255	0.00%
2018/09/03	3	29.43	0	0.00	29.30	3	253	1.18%
2018/08/09	0	0.00	1	30.80	31.00	-1	327	-0.31%
2018/08/07	0	0.00	1	31.10	31.10	-1	329	-0.30%
2018/08/03	2	31.90	0	0.00	31.80	2	332	0.60%
2018/06/19	0	0.00	9	33.60	34.75	-9	513	-1.75%
2018/06/14	5	31.92	6	31.88	31.90	-1	487	-0.21%
2018/06/13	2	31.48	11	31.05	31.10	-9	480	-1.87%
2018/06/11	4	30.75	0	0.00	30.75	4	471	0.85%
2018/06/07	14	31.23	18	31.82	31.15	-4	467	-0.86%
2018/06/06	7	31.39	45	31.52	31.50	-38	458	-8.28%
2018/06/05	9	30.16	9.2	30.70	30.30	-0.2	442	-0.04%
2018/05/30	0	0.00	9	29.10	29.45	-9	410	-2.19%
2018/05/22	0	0.00	1	27.90	27.95	-1	398	-0.25%
2018/05/18	0	0.00	4	26.80	26.75	-4	398	-1.00%
2018/05/16	4	26.85	0	0.00	26.90	4	406	0.98%
2018/05/03	7	28.34	1	28.35	28.20	6	451	1.33%
2018/04/30	2	29.85	0	0.00	30.35	2	436	0.46%
2018/04/27	15	28.94	2	29.60	29.40	13	425	3.05%
2018/04/26	4	29.60	50	28.53	29.60	-46	402	-11.44%
2018/04/19	10	27.05	0	0.00	26.30	10	350	2.86%
2018/04/18	16	27.46	3	28.67	27.70	13	339	3.83%
2018/04/17	4	28.10	22	28.10	28.10	-18	316	-5.68%
2018/04/16	17	26.07	1	25.90	25.55	16	291	5.49%
2018/04/13	4	27.03	0	0.00	26.60	4	290	1.38%
2018/04/09	4	27.88	0	0.00	28.00	4	287	1.39%
2018/04/03	2	28.60	0	0.00	28.65	2	285	0.70%
2018/03/28	2	29.00	0	0.00	29.20	2	295	0.68%
2018/03/26	13	29.78	0	0.00	29.50	13	291	4.47%
2018/03/23	5	31.08	0	0.00	30.50	5	284	1.76%
2018/03/20	6	31.47	0	0.00	31.50	6	289	2.07%
2018/03/19	13	32.06	0	0.00	32.10	13	291	4.46%
2018/03/16	7	32.81	0	0.00	32.75	7	292	2.39%
2018/03/14	0	0.00	1	33.55	33.10	-1	322	-0.31%
2018/03/07	2	32.50	0	0.00	32.50	2	420	0.48%
2018/03/06	1	32.30	0	0.00	32.35	1	421	0.24%
2018/03/05	4	32.66	0	0.00	32.55	4	421	0.95%
2018/03/02	8	33.04	0	0.00	33.05	8	420	1.90%
2018/02/27	0	0.00	1	33.55	33.40	-1	419	-0.24%
2018/02/26	0	0.00	3	34.12	34.00	-3	419	-0.72%
2018/02/09	3	31.50	0	0.00	32.00	3	412	0.73%
2018/01/25	0	0.00	19	37.05	36.60	-19	367	-5.17%
2018/01/09	0	0.00	1	37.80	37.65	-1	413	-0.24%