嘉澤 (3533)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1595
漲跌
▲80
漲幅
+5.28%
成交量
1,801張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	1582.78	3	1555.03	1595.00	-3	1,635	-0.18%
2024/05/15	1	1500.25	0	0.00	1515.00	1	1,630	0.06%
2024/05/14	0	1517.50	2.2	1522.67	1535.00	-2.2	1,630	-0.14%
2024/05/13	0	1510.00	8	1500.03	1500.00	-8	1,619	-0.49%
2024/05/10	8	1495.02	0	1490.00	1500.00	8	1,620	0.49%
2024/05/09	0	1505.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	0	1473.13	1470.00	0	1,630	0.00%
2024/05/06	2	1497.37	0	1480.00	1475.00	2	1,638	0.12%
2024/05/03	0	0.00	0.2	1425.00	1425.00	-0.2	1,654	-0.01%
2024/05/02	1	1420.00	2	1395.15	1410.00	-1	1,668	-0.06%
2024/04/30	1	1440.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/29	0.1	1459.38	1	1469.71	1460.00	-0.9	1,690	-0.06%
2024/04/26	2	1445.03	0	1440.00	1455.00	2	1,694	0.12%
2024/04/25	2	1432.41	1.1	1434.43	1410.00	1	1,690	0.06%
2024/04/24	2.1	1377.79	0	0.00	1410.00	2.1	1,679	0.12%
2024/04/23	1	1280.00	1	1280.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1295.00	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	0	1381.43	1365.00	0	1,631	0.00%
2024/04/18	1	1444.95	1	1435.00	1480.00	0	1,627	0.00%
2024/04/17	1	1360.00	1	1385.00	1385.00	0	1,612	0.00%
2024/04/16	0	1395.00	0	1375.00	1400.00	0	1,583	0.00%
2024/04/15	0	1500.00	0	1505.00	1475.00	0	1,557	0.00%
2024/04/12	0	1485.00	0	1475.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0.1	1495.76	1500.00	-0.1	1,543	-0.01%
2024/04/10	1	1545.87	1	1527.38	1550.00	0	1,526	0.00%
2024/04/09	0	1599.29	0	1578.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1540.00	1550.00	0	1,517	0.00%
2024/04/03	0	1493.75	3	1460.20	1520.00	-3	1,510	-0.20%
2024/04/02	0	1440.00	0	1440.00	1465.00	0	1,508	0.00%
2024/04/01	0.1	1403.04	0	1415.00	1415.00	0.1	1,511	0.00%
2024/03/29	0	1400.00	3	1380.00	1400.00	-3	1,515	-0.20%
2024/03/28	0	1400.00	0	1394.29	1385.00	0	1,515	0.00%
2024/03/27	6	1429.81	0.4	1393.80	1400.00	5.7	1,514	0.37%
2024/03/26	0	1375.00	0	1375.00	1370.00	0	1,516	0.00%
2024/03/25	0	1375.00	3	1345.25	1390.00	-3	1,516	-0.20%
2024/03/22	0	1398.33	1	1399.01	1405.00	-1	1,522	-0.07%
2024/03/21	3	1340.23	0.1	1357.50	1360.00	3	1,550	0.19%
2024/03/20	0.1	1291.67	0.1	1292.89	1280.00	-0.1	1,554	0.00%
2024/03/19	1.1	1347.59	1.1	1358.53	1310.00	0	1,558	0.00%
2024/03/18	3.1	1306.69	3	1273.65	1315.00	0.1	1,507	0.00%
2024/03/15	0	1245.00	0	1245.00	1245.00	0	1,477	0.00%
2024/03/14	0	1265.00	3	1220.00	1235.00	-3	1,483	-0.20%
2024/03/13	4	1298.35	2	1272.32	1250.00	2	1,482	0.14%
2024/03/12	1	1225.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/11	1	1190.00	1.1	1127.38	1190.00	-0.1	1,427	0.00%
2024/03/08	0.1	1194.17	0	1235.00	1185.00	0	1,406	0.00%
2024/03/07	2	1187.52	2	1202.28	1220.00	0	1,372	0.00%
2024/03/06	1	1224.14	3	1162.16	1210.00	-2	1,332	-0.15%
2024/03/05	1	1114.79	0	1100.00	1115.00	1	1,281	0.08%
2024/03/04	3.1	1136.52	3.2	1144.06	1115.00	-0.1	1,266	-0.01%
2024/03/01	2.1	1104.09	2	1082.47	1125.00	0	1,224	0.00%
2024/02/29	0	1007.50	0	995.00	1025.00	0	1,189	0.00%
2024/02/27	2	1004.62	0	1013.33	1005.00	2	1,166	0.17%
2024/02/26	0.1	1015.00	0	0.00	1010.00	0.1	1,158	0.00%
2024/02/23	0.1	1036.15	0	1040.00	1050.00	0	1,149	0.00%
2024/02/22	0.1	1049.38	0	1070.00	1045.00	0.1	1,143	0.01%
2024/02/21	0	1030.00	0	1030.00	1025.00	0	1,124	0.00%
2024/02/20	0	989.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/16	0.3	1010.00	0	0.00	1010.00	0.3	1,106	0.02%
2024/02/15	0	0.00	0	1010.00	1005.00	0	1,098	0.00%
2024/02/05	0	990.20	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1005.00	1010.00	0	1,134	0.00%
2024/02/01	0	989.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0.1	999.15	988.00	-0.1	1,117	-0.01%
2024/01/30	0	972.00	0	0.00	974.00	0	1,110	0.00%
2024/01/26	1	947.00	1	968.00	976.00	0	1,118	0.00%
2024/01/24	0	0.00	2	985.50	978.00	-2	1,106	-0.18%
2024/01/23	0	993.00	0	995.00	1005.00	0	1,090	0.00%
2024/01/22	0	0.00	0	988.00	976.00	0	1,080	0.00%
2024/01/19	0.1	970.61	0	0.00	976.00	0.1	1,074	0.01%
2024/01/17	1	960.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	1	990.00	0	0.00	990.00	1	1,042	0.10%
2024/01/12	0	988.00	0	973.00	970.00	0	1,049	0.00%
2024/01/11	0	969.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	983.75	974.00	0	1,035	0.00%
2024/01/05	1	978.00	1	974.03	978.00	0	1,020	0.00%
2024/01/04	0	992.00	1	987.00	988.00	-1	1,023	-0.10%
2024/01/03	0	0.00	0	1010.00	1000.00	0	1,023	0.00%
2024/01/02	0	1040.00	1	1030.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1060.29	1	1065.13	1070.00	0	995	0.00%
2023/12/28	0	1050.00	1	1050.00	1050.00	-1	982	-0.10%
2023/12/27	0	1059.06	0	1050.00	1060.00	0	974	0.00%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	1	1039.93	1	1025.00	1025.00	0	970	0.00%
2023/12/22	0	1045.91	0	1035.00	1050.00	0	967	0.00%
2023/12/21	0	1030.00	0	1030.00	1035.00	0	959	0.00%
2023/12/20	3	1009.67	2	1010.00	1010.00	1	943	0.11%
2023/12/19	5	1062.78	4.1	1005.21	1010.00	0.9	935	0.10%
2023/12/18	1.1	1061.29	1	1109.29	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	1000.00	2.8	1004.75	1010.00	-2.8	873	-0.32%
2023/12/13	2	988.01	1.1	989.18	984.00	0.9	852	0.10%
2023/12/12	0.1	980.58	1.1	978.25	980.00	-1	870	-0.11%
2023/12/11	3.4	986.50	0.1	982.73	990.00	3.4	890	0.38%
2023/12/08	5.4	969.86	6	958.00	963.00	-0.6	879	-0.07%
2023/12/07	0.1	928.80	0	940.00	940.00	0	862	0.00%
2023/12/06	0	910.00	0	900.00	899.00	0	851	0.00%
2023/12/05	0	894.00	0.1	894.67	890.00	0	855	0.00%
2023/12/01	1	923.00	1	927.00	927.00	0	849	0.00%
2023/11/30	2	930.99	0	930.00	926.00	2	855	0.23%
2023/11/29	0	923.00	0.1	920.80	918.00	0	860	0.00%
2023/11/28	0	913.00	0	915.00	922.00	0	870	0.00%
2023/11/27	0	0.00	0	906.00	904.00	0	875	0.00%
2023/11/24	0	0.00	0.3	899.00	893.00	-0.3	904	-0.03%
2023/11/22	0	912.00	0	0.00	904.00	0	967	0.00%
2023/11/17	0	918.00	1	922.00	924.00	-1	991	-0.10%
2023/11/15	0	916.86	0	918.00	916.00	0	1,018	0.00%
2023/11/14	3	919.03	3	925.67	919.00	0	1,040	0.00%
2023/11/13	1	899.48	1.7	913.08	924.00	-0.7	1,073	-0.07%
2023/11/09	0	863.00	0	863.00	865.00	0	1,055	0.00%
2023/11/08	0	885.00	0	870.00	871.00	0	1,052	0.00%
2023/11/07	0	879.00	0	877.00	877.00	0	1,051	0.00%
2023/11/06	0.3	865.00	0	0.00	860.00	0.3	1,053	0.03%
2023/11/03	0	867.00	0	867.00	854.00	0	1,071	0.00%
2023/11/02	0.1	878.00	0.1	863.00	868.00	0	1,072	0.00%
2023/11/01	0	854.50	0	855.00	861.00	0	1,083	0.00%
2023/10/31	0	829.78	0	830.29	823.00	0	1,083	0.00%
2023/10/30	0	838.00	0	835.00	831.00	0	1,106	0.00%
2023/10/27	0	827.00	0	0.00	819.00	0	1,113	0.00%
2023/10/26	1	801.10	1	806.97	801.00	0	1,118	0.00%
2023/10/25	0	845.00	0	842.00	842.00	0	1,125	0.00%
2023/10/24	0	826.50	0	827.00	835.00	0	1,133	0.00%
2023/10/20	0	806.00	0	806.00	832.00	0	1,153	0.00%
2023/10/19	0	823.00	0	823.00	829.00	0	1,153	0.00%
2023/10/18	0	0.00	0	831.00	824.00	0	1,176	0.00%
2023/10/17	0	853.00	0	853.00	848.00	0	1,205	0.00%
2023/10/13	0	857.00	0	0.00	855.00	0	1,221	0.00%
2023/10/12	0	849.45	0	850.00	848.00	0	1,235	0.00%
2023/10/11	0	0.00	0	829.00	826.00	0	1,251	0.00%
2023/10/02	0	859.00	0	842.00	840.00	0	1,297	0.00%
2023/09/28	0	833.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	810.00	0	810.00	825.00	0	1,306	0.00%
2023/09/21	1	805.01	1	808.19	812.00	0	1,314	0.00%
2023/09/20	0	857.45	0	0.00	853.00	0	1,307	0.00%
2023/09/18	0	896.00	0.1	897.60	891.00	0	1,305	0.00%
2023/09/15	0	887.00	0	886.00	901.00	0	1,312	0.00%
2023/09/14	0	898.40	0.1	910.53	909.00	-0.1	1,297	-0.01%
2023/09/13	0	879.00	0	0.00	891.00	0	1,282	0.00%
2023/09/11	0	853.00	0	855.00	857.00	0	1,321	0.00%
2023/09/08	1	866.96	1	854.00	867.00	0	1,327	0.00%
2023/09/06	0	870.00	0	0.00	875.00	0	1,352	0.00%
2023/09/04	0	875.56	0	870.00	879.00	0	1,392	0.00%
2023/09/01	0	870.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	865.76	1	873.73	865.00	-1	1,415	-0.07%
2023/08/30	2	881.02	2	884.02	881.00	0	1,410	0.00%
2023/08/29	2	871.04	2	841.50	871.00	0	1,397	0.00%
2023/08/28	1	838.77	3	820.75	834.00	-2	1,377	-0.15%
2023/08/25	4	816.49	2	807.00	808.00	2	1,409	0.14%
2023/08/24	0	830.00	0	829.00	825.00	0	1,434	0.00%
2023/08/23	0	817.52	0	820.00	829.00	0	1,430	0.00%
2023/08/22	0	812.10	0	0.00	817.00	0	1,439	0.00%
2023/08/21	0	800.00	0.1	802.00	802.00	-0.1	1,445	-0.01%
2023/08/18	0	793.00	0.1	788.56	783.00	0	1,425	0.00%
2023/08/17	0	781.67	1	782.01	778.00	-1	1,396	-0.07%
2023/08/16	1.1	730.27	0	0.00	733.00	1.1	1,351	0.08%
2023/08/15	0	746.00	0.6	758.31	752.00	-0.6	1,343	-0.05%
2023/08/14	0.1	720.00	1	718.00	727.00	-0.9	1,322	-0.07%
2023/08/11	1	732.00	1	722.98	723.00	0	1,319	0.00%
2023/08/10	1.1	731.58	0	737.00	727.00	1.1	1,315	0.08%
2023/08/09	0.1	745.85	0.1	745.20	759.00	0	1,302	0.00%
2023/08/08	0	708.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0.2	701.53	0	709.00	704.00	0.1	1,274	0.01%
2023/08/04	0.4	733.11	0	0.00	723.00	0.4	1,245	0.03%
2023/08/02	0.2	740.19	0	0.00	736.00	0.2	1,230	0.01%
2023/07/31	0	750.67	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	751.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	760.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1	753.01	1	765.10	753.00	0	1,188	0.00%
2023/07/25	0	781.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	1	769.02	1	775.00	769.00	0	1,173	0.00%
2023/07/21	0	775.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	0.00	0	790.00	785.00	0	1,141	0.00%
2023/07/18	0.1	777.07	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0.4	774.23	0	780.00	767.00	0.4	1,085	0.04%
2023/07/14	0.8	807.90	0	0.00	794.00	0.8	1,060	0.07%
2023/07/13	0.1	829.71	0	0.00	829.00	0.1	1,032	0.01%
2023/07/11	0	0.00	0	822.00	824.00	0	992	0.00%
2023/07/07	0	831.60	0	831.00	829.00	0	990	0.00%
2023/07/05	1	848.00	1	844.00	849.00	0	983	0.00%
2023/07/04	2	855.00	2	849.50	848.00	0	978	0.00%
2023/06/28	0	855.00	0	0.00	849.00	0	974	0.00%
2023/06/21	0	899.00	0.1	891.00	890.00	0	986	0.00%
2023/06/20	0	891.00	0	0.00	890.00	0	1,003	0.00%
2023/06/16	0	887.00	1	885.00	887.00	-1	1,070	-0.09%
2023/06/15	0	0.00	0	857.00	855.00	0	1,063	0.00%
2023/06/13	2	873.00	2	878.00	873.00	0	1,042	0.00%
2023/06/12	1	874.00	0	872.00	864.00	1	1,036	0.10%
2023/06/08	0.1	838.17	1	847.00	831.00	-0.9	1,008	-0.09%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1	878.00	0	0.00	878.00	1	931	0.11%
2023/06/02	0	888.00	5	894.00	883.00	-5	921	-0.54%
2023/06/01	0	880.00	0	0.00	875.00	0	911	0.00%
2023/05/31	4	902.23	0	0.00	871.00	4	895	0.45%
2023/05/30	1	967.00	4	947.74	967.00	-3	851	-0.35%
2023/05/26	8	928.25	6	932.67	916.00	2	830	0.24%
2023/05/25	0	0.00	1	916.00	930.00	-1	821	-0.12%
2023/05/24	0	892.00	0	0.00	893.00	0	804	0.00%
2023/05/23	1	911.00	0	0.00	906.00	1	797	0.13%
2023/05/22	0	937.00	0	937.00	921.00	0	796	0.00%
2023/05/19	0	0.00	2	929.88	929.00	-2	803	-0.25%
2023/05/18	1	923.96	3	932.33	923.00	-2	809	-0.24%
2023/05/17	2	902.00	0	0.00	903.00	2	802	0.25%
2023/05/16	1	901.00	0	0.00	892.00	1	803	0.12%
2023/05/12	1	893.08	0	0.00	898.00	1	807	0.13%
2023/05/08	0	0.00	0	933.00	927.00	0	817	0.00%
2023/05/05	0	937.00	1	922.00	935.00	-1	816	-0.12%
2023/05/04	2	922.00	1	925.00	916.00	1	827	0.12%
2023/05/02	0	923.00	0	923.00	925.00	0	858	0.00%
2023/04/26	0	857.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	0.00	1	865.00	865.00	-1	872	-0.11%
2023/04/21	0	892.00	0	893.00	896.00	0	902	0.00%
2023/04/20	0	915.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0	928.00	1	938.00	928.00	-1	923	-0.11%
2023/04/13	1	933.00	1	958.17	925.00	0	949	0.00%
2023/04/12	1	948.42	2.1	945.38	948.00	-1.1	946	-0.12%
2023/04/11	1	944.00	1	931.00	928.00	0	941	0.00%
2023/04/10	1	933.00	0	0.00	930.00	1	937	0.11%
2023/04/07	1	915.12	0	0.00	913.00	1	934	0.11%
2023/03/30	0	949.00	0	949.00	927.00	0	931	0.00%
2023/03/29	1	921.12	1	920.97	921.00	0	920	0.00%
2023/03/28	0	922.00	0	927.00	918.00	0	918	0.00%
2023/03/27	0	911.00	0.1	910.00	916.00	0	896	0.00%
2023/03/23	1	907.96	1	889.00	887.00	0	871	0.00%
2023/03/22	2.1	898.47	2	886.77	887.00	0	849	0.00%
2023/03/21	3	921.42	3	915.17	918.00	0	804	0.00%
2023/03/20	0	844.00	1.1	878.48	888.00	-1	756	-0.13%
2023/03/15	0	0.00	1	812.00	791.00	-1	715	-0.14%
2023/03/14	1	780.00	2	782.00	780.00	-1	708	-0.14%
2023/03/09	2	819.05	0	0.00	817.00	2	703	0.29%
2023/03/08	1	821.00	0	0.00	821.00	1	702	0.14%
2023/03/06	0	0.00	1	835.95	833.00	-1	704	-0.14%
2023/03/03	0	847.00	0	852.00	817.00	0	702	0.00%
2023/03/02	2	854.50	1	862.00	836.00	1	695	0.14%
2023/03/01	1	873.00	1	860.08	857.00	0	691	0.00%
2023/02/24	2	859.03	3.1	855.18	861.00	-1.1	696	-0.15%
2023/02/23	0	0.00	1	841.86	839.00	-1	687	-0.15%
2023/02/22	1	818.00	1	810.07	818.00	0	687	0.00%
2023/02/21	0	0.00	0	835.00	828.00	0	695	0.00%
2023/02/20	0	0.00	1	827.08	831.00	-1	704	-0.14%
2023/02/17	0	821.77	0	825.00	824.00	0	710	0.00%
2023/02/16	1	829.01	1	837.04	830.00	0	715	0.00%
2023/02/15	0	832.55	0	837.00	834.00	0	718	0.00%
2023/02/14	1	832.12	1	842.00	832.00	0	719	0.00%
2023/02/13	0	845.50	0	0.00	844.00	0	720	0.00%
2023/02/10	1	858.00	1	853.00	858.00	0	726	0.00%
2023/02/09	0	821.00	1	849.82	859.00	-1	725	-0.14%
2023/02/08	4	838.50	0	844.00	833.00	4	714	0.56%
2023/02/07	0	0.00	1	831.00	838.00	-1	715	-0.14%
2023/02/06	1	821.37	1	823.07	837.00	0	720	0.00%
2023/02/03	0	816.00	0	828.00	822.00	0	719	0.00%
2023/02/02	1	829.00	1.1	803.93	829.00	-0.1	718	-0.02%
2023/02/01	0	0.00	0	784.16	789.00	0	712	-0.01%
2023/01/31	0	761.62	0	0.00	758.00	0	723	0.00%
2023/01/30	0	772.13	0	799.00	770.00	0	725	0.00%
2023/01/17	0	775.35	0	781.50	774.00	0	717	0.00%
2023/01/16	0	776.41	0	0.00	771.00	0	720	0.00%
2023/01/13	0	787.07	0	798.00	783.00	0	719	0.00%
2023/01/12	1.1	778.39	0	796.62	788.00	1.1	729	0.14%
2023/01/11	0	819.20	0	0.00	821.00	0	709	0.00%
2023/01/10	0	825.00	0	833.00	832.00	0	719	0.00%
2023/01/09	0.1	822.00	0.1	817.88	833.00	0	731	0.00%
2023/01/06	0	783.41	0	0.00	785.00	0	726	0.00%
2023/01/05	0	788.34	0	794.00	789.00	0	738	0.00%
2023/01/04	0	813.60	0	0.00	803.00	0	739	0.00%
2023/01/03	0	823.00	0	838.83	824.00	0	756	0.00%
2022/12/30	0	822.00	0	828.00	826.00	0	761	0.00%
2022/12/29	0	0.00	0	811.69	810.00	0	770	0.00%
2022/12/28	0	807.04	0	0.00	802.00	0	771	0.00%
2022/12/27	0	826.75	0	0.00	823.00	0	787	0.00%
2022/12/26	0	0.00	0	835.50	831.00	0	792	0.00%
2022/12/23	1	828.92	1	812.11	829.00	0	801	0.00%
2022/12/22	0	816.00	0	825.85	826.00	0	810	0.00%
2022/12/21	1	811.09	1	805.00	807.00	0	815	0.00%
2022/12/20	0	832.45	0	0.00	823.00	0	818	0.00%
2022/12/19	0	860.00	0	0.00	855.00	0	821	0.00%
2022/12/16	1	884.00	1	893.85	889.00	0	823	0.00%
2022/12/15	1	910.00	1	914.00	913.00	0	826	0.00%
2022/12/14	0	911.00	0	904.50	913.00	0	829	0.00%
2022/12/09	3	883.00	3	881.00	884.00	0	851	0.00%
2022/12/08	0	0.00	0	869.00	873.00	0	874	0.00%
2022/12/07	0	859.50	0	0.00	857.00	0	885	0.00%
2022/12/06	1	877.00	2	880.50	870.00	-1	888	-0.11%
2022/12/02	1	885.00	0	0.00	886.00	1	916	0.11%
2022/12/01	1	880.00	1	887.90	887.00	0	918	0.00%
2022/11/30	0	865.00	0	0.00	864.00	0	913	0.00%
2022/11/29	1	873.00	1	870.97	873.00	0	915	0.00%
2022/11/25	0	879.00	0	0.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0	875.00	895.00	0	929	0.00%
2022/11/18	1	848.00	2	840.00	848.00	-1	936	-0.11%
2022/11/17	0	820.00	0	814.71	829.00	0	936	0.00%
2022/11/16	0	0.00	0	798.00	805.00	0	925	0.00%
2022/11/15	0	775.00	0	782.00	780.00	0	921	0.00%
2022/11/14	0	792.44	0	795.50	787.00	0	931	0.00%
2022/11/11	1	800.39	0	826.00	798.00	1	922	0.11%
2022/11/10	0	793.00	0	794.00	799.00	0	917	0.00%
2022/11/09	0	0.00	0	812.00	811.00	0	930	0.00%
2022/11/08	0	797.00	0	809.00	796.00	0	952	0.00%
2022/11/07	0	786.00	0	793.00	796.00	0	954	0.00%
2022/11/04	0	788.00	0	0.00	796.00	0	950	0.00%
2022/11/02	0	0.00	0	792.61	798.00	0	948	0.00%
2022/11/01	0	0.00	0	779.25	782.00	0	941	0.00%
2022/10/31	0	770.00	0	774.00	776.00	0	941	0.00%
2022/10/28	0	748.00	0	765.14	769.00	0	942	0.00%
2022/10/27	0	747.33	0	732.73	752.00	0	926	0.00%
2022/10/26	0	692.43	0	696.40	694.00	0	915	0.00%
2022/10/25	1	718.91	1	723.02	719.00	0	899	0.00%
2022/10/24	0	724.33	0	725.43	725.00	0	887	0.00%
2022/10/21	1	700.10	1	713.02	700.00	0	892	0.00%
2022/10/20	2	712.48	2	706.06	722.00	0	889	0.00%
2022/10/19	0	725.00	0	729.50	732.00	0	880	0.00%
2022/10/18	0	704.05	0	714.00	706.00	0	870	0.00%
2022/10/17	0	695.56	0	708.45	716.00	0	861	0.00%
2022/10/14	0	737.92	0	749.71	725.00	0	848	0.00%
2022/10/13	0	733.29	0	744.00	721.00	0	847	0.00%
2022/10/12	0	729.50	0	739.00	736.00	0	839	0.00%
2022/10/11	1	753.04	1	777.00	752.00	0	834	0.01%
2022/10/07	1	810.96	1	813.99	811.00	0	846	0.00%
2022/10/06	1	809.00	1	804.09	814.00	0	865	0.00%
2022/10/04	0	783.00	0	774.26	793.00	0	896	0.00%
2022/10/03	0	745.38	0	0.00	741.00	0	888	0.00%
2022/09/30	0	733.00	0	753.25	764.00	0	909	0.00%
2022/09/29	0	742.00	0	748.00	739.00	0	940	0.00%
2022/09/28	0	746.57	0	777.00	735.00	0	950	0.00%
2022/09/27	0	0.00	0	758.40	769.00	0	962	0.00%
2022/09/26	1	750.00	1	756.00	748.00	0	970	0.00%
2022/09/23	0	772.12	0	0.00	765.00	0	998	0.00%
2022/09/21	1	793.98	1	790.00	794.00	0	1,036	0.00%
2022/09/20	1	791.00	1	791.00	791.00	0	1,032	0.00%
2022/09/15	1	805.00	1	790.08	805.00	0	1,035	0.00%
2022/09/14	1	783.87	1	783.99	784.00	0	1,018	0.00%
2022/09/13	0	0.00	0	776.00	777.00	0	1,013	0.00%
2022/09/12	0	783.00	0	768.38	780.00	0	1,015	0.00%
2022/09/08	0	0.00	0	748.11	750.00	0	1,017	0.00%
2022/09/07	1	726.86	1	711.12	724.00	0	1,028	0.00%
2022/09/06	1	723.01	1	728.03	723.00	0	1,035	0.00%
2022/09/05	1	720.01	1	721.00	720.00	0	1,035	0.00%
2022/09/02	0	731.00	0	729.21	730.00	0	1,032	0.00%
2022/09/01	0	715.38	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	729.72	0	0.00	728.00	0	1,007	0.00%
2022/08/30	1	735.01	1	738.12	735.00	0	1,010	0.00%
2022/08/29	0	731.43	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	762.00	0	0.00	755.00	0	1,013	0.00%
2022/08/24	0	0.00	0	750.00	760.00	0	1,002	0.00%
2022/08/23	0	730.00	0	0.00	732.00	0	992	0.00%
2022/08/22	0	739.00	0	0.00	733.00	0	1,000	0.00%
2022/08/19	0	0.00	0	745.67	755.00	0	1,006	0.00%
2022/08/18	0	720.00	0	0.00	723.00	0	1,006	0.00%
2022/08/17	1	728.01	2	728.55	727.00	-1	1,004	-0.10%
2022/08/15	1	725.98	0	726.04	745.00	1	999	0.10%
2022/08/12	16	687.75	16	682.75	678.00	0	991	0.00%
2022/08/11	0	0.00	0	677.50	673.00	0	986	0.00%
2022/08/10	0	668.00	0	0.00	666.00	0	996	0.00%
2022/08/08	0	0.00	0	670.00	670.00	0	1,014	0.00%
2022/08/05	0	0.00	0	659.59	654.00	0	1,049	0.00%
2022/08/04	0	628.89	0	0.00	633.00	0	1,050	0.00%
2022/08/03	0	639.33	0	0.00	635.00	0	1,050	0.00%
2022/08/02	0	653.50	0	0.00	651.00	0	1,056	0.00%
2022/08/01	0	682.00	0	0.00	668.00	0	1,046	0.00%
2022/07/29	0	694.00	0	0.00	698.00	0	1,044	0.00%
2022/07/28	1	696.99	1	699.09	697.00	0	1,052	0.00%
2022/07/27	1	688.00	1	690.00	697.00	0	1,041	0.00%
2022/07/26	1	683.03	1	686.00	683.00	0	1,041	0.00%
2022/07/25	1	705.99	1	700.02	706.00	0	1,041	0.00%
2022/07/22	1	696.01	1	700.00	694.00	0	1,040	0.00%
2022/07/21	0	696.00	0	703.00	705.00	0	1,039	0.00%
2022/07/20	0	697.00	2	708.42	694.00	-2	1,034	-0.19%
2022/07/19	0	694.50	0	0.00	692.00	0	1,026	0.00%
2022/07/15	0	661.00	0	696.35	701.00	0	1,016	0.00%
2022/07/14	1	683.06	1	698.15	689.00	0	996	0.00%
2022/07/13	1	631.98	1	640.02	638.00	0	974	0.00%
2022/07/12	0	0.00	0	617.00	624.00	0	957	0.00%
2022/07/11	0	609.00	0	619.00	610.00	0	930	0.00%
2022/07/08	1	613.99	1	619.01	612.00	0	929	0.00%
2022/07/07	2	583.44	1	595.00	596.00	1	904	0.11%
2022/07/06	0	594.40	0	598.00	587.00	0	870	0.00%
2022/07/05	2	602.48	2.7	610.95	606.00	-0.7	850	-0.08%
2022/07/04	2	609.00	2	605.00	611.00	0	832	0.00%
2022/07/01	0	621.29	0	0.00	610.00	0	821	0.00%
2022/06/30	0	669.32	0	0.00	668.00	0	783	0.00%
2022/06/29	1	711.05	1	715.00	701.00	0	755	0.00%
2022/06/28	0	739.20	0	0.00	737.00	0	732	0.00%
2022/06/27	1	746.00	1	763.98	765.00	0	730	0.00%
2022/06/24	1	740.00	1	746.01	733.00	0	721	0.00%
2022/06/23	0	716.50	0	735.00	715.00	0	710	0.00%
2022/06/22	0	727.00	0	0.00	725.00	0	702	0.00%
2022/06/21	0	0.00	0	748.00	748.00	0	707	0.00%
2022/06/20	0	738.00	0	749.00	740.00	0	700	0.00%
2022/06/17	0	754.25	0	0.00	748.00	0	704	0.00%
2022/06/09	0	0.00	0	800.00	804.00	0	686	0.00%
2022/06/08	0	801.00	1	802.93	801.00	-1	687	-0.15%
2022/06/07	0	0.00	1	792.00	789.00	-1	689	-0.15%
2022/05/31	0	0.00	1	792.00	792.00	-1	696	-0.14%
2022/05/30	0	783.00	0	0.00	780.00	0	691	0.00%
2022/05/27	1	740.00	2	748.01	744.00	-1	682	-0.15%
2022/05/26	0	738.00	1	728.59	728.00	-1	673	-0.15%
2022/05/24	0	0.00	0	775.50	766.00	0	663	0.00%
2022/05/16	3	825.33	2	813.43	815.00	1	602	0.16%
2022/05/13	0	802.00	0	792.72	810.00	0	581	0.00%
2022/05/11	0	0.00	0	744.04	751.00	0	547	-0.01%
2022/05/10	0	0.00	0	724.00	721.00	0	542	0.00%
2022/05/09	0	0.00	0	739.00	747.00	0	534	-0.01%
2022/05/05	0	0.00	0	759.00	758.00	0	534	0.00%
2022/05/04	0	0.00	0	748.00	744.00	0	527	0.00%
2022/04/29	0	0.00	0	733.00	733.00	0	529	0.00%
2022/04/26	0	0.00	0	709.00	705.00	0	526	0.00%
2022/04/25	0	694.00	0	0.00	695.00	0	529	0.00%
2022/04/19	0	0.00	0	737.00	744.00	0	521	0.00%
2022/04/15	0	709.00	0	0.00	702.00	0	511	0.00%
2022/04/14	0	728.00	0	0.00	724.00	0	515	0.00%
2022/04/13	0	0.00	0	715.00	715.00	0	508	0.00%
2022/04/12	0	0.00	0	697.21	706.00	0	505	0.00%
2022/04/11	0	679.00	0	0.00	671.00	0	502	0.00%
2022/04/08	0	0.00	0	687.00	695.00	0	502	0.00%
2022/04/07	0	676.78	0	0.00	668.00	0	497	0.00%
2022/04/06	0	692.18	0	0.00	685.00	0	492	0.00%
2022/04/01	0	700.00	0	0.00	714.00	0	491	0.00%
2022/03/31	0	706.00	0	0.00	701.00	0	489	0.00%
2022/03/30	0	0.00	0	713.00	711.00	0	497	-0.01%
2022/03/29	0	712.00	0	0.00	703.00	0	507	0.00%
2022/03/28	0	706.00	0	0.00	702.00	0	514	0.00%
2022/03/25	1	710.00	1	719.00	710.00	0	517	0.00%
2022/03/24	0	0.00	0	711.11	717.00	0	515	-0.01%
2022/03/23	1	692.00	1	693.00	693.00	0	506	0.00%
2022/03/22	0	689.33	0	0.00	692.00	0	504	0.01%
2022/03/17	0	0.00	0	640.91	640.00	0	500	0.00%
2022/03/16	0	624.00	0	0.00	618.00	0	493	0.00%
2022/03/15	0	614.00	0	622.00	614.00	0	497	0.00%
2022/03/14	0	632.95	0	0.00	622.00	0	492	0.00%
2022/03/11	0	673.83	0	0.00	670.00	0	471	0.00%
2022/03/10	0	0.00	0	673.00	681.00	0	465	0.00%
2022/03/09	0	638.67	0	645.00	645.00	0	459	0.00%
2022/03/08	0	671.30	0	0.00	670.00	0	444	0.00%
2022/03/07	0	695.00	0	0.00	685.00	0	442	0.00%
2022/02/25	0	729.00	0	0.00	717.00	0	477	0.00%
2022/02/23	0	0.00	0	710.00	710.00	0	479	0.00%
2022/02/22	0	694.50	0	0.00	693.00	0	500	0.00%
2022/02/21	0	0.00	0	700.00	702.00	0	519	0.00%
2022/02/18	0	689.88	0	0.00	689.00	0	524	0.00%
2022/02/17	0	696.00	0	0.00	692.00	0	539	0.00%
2022/02/14	0	695.10	0	0.00	688.00	0	584	0.00%
2022/02/11	0	704.69	0	0.00	703.00	0	582	0.00%
2022/02/10	0	708.00	0	0.00	711.00	0	600	0.00%
2022/02/08	0	707.64	0	707.29	703.00	0	595	-0.01%
2022/02/07	0	703.00	0	0.00	716.00	0	591	0.00%
2022/01/24	0	0.00	0.2	707.00	739.00	-0.2	590	-0.03%
2022/01/20	0	0.00	0	757.26	770.00	0	588	0.00%
2022/01/19	0	0.00	0	750.00	761.00	0	594	0.00%
2022/01/17	0	0.00	0	729.00	734.00	0	594	0.00%
2022/01/14	0	0.00	0	704.50	724.00	0	597	-0.01%
2022/01/13	0	723.00	0.2	718.26	718.00	-0.2	593	-0.03%
2022/01/12	0	0.00	0	739.00	748.00	0	589	0.00%
2022/01/11	0	718.00	0	0.00	720.00	0	583	0.00%
2021/12/30	0	0.00	0	754.00	761.00	0	587	-0.01%
2021/12/24	0	750.00	0	0.00	754.00	0	603	0.00%
2021/12/23	1	738.04	1	741.00	756.00	0	607	0.00%
2021/12/16	0	0.00	0	700.00	696.00	0	615	0.00%
2021/12/13	0	0.00	0	701.00	698.00	0	611	0.00%
2021/12/09	0	700.00	0	0.00	688.00	0	630	0.00%
2021/12/08	0	0.00	0	676.00	691.00	0	641	0.00%
2021/11/26	0	0.00	0	673.00	672.00	0	681	0.00%
2021/11/25	0	686.00	0	0.00	690.00	0	675	0.00%
2021/11/19	1	713.00	1	703.95	705.00	0	638	0.00%
2021/11/18	0	694.00	0	677.00	674.00	0	617	0.00%
2021/11/16	4	666.94	4.2	647.22	667.00	-0.1	598	-0.02%
2021/11/15	1.1	658.93	1	666.91	667.00	0.1	589	0.02%
2021/11/12	0	0.00	0	615.45	626.00	0	572	-0.01%
2021/11/10	0	0.00	0	602.23	605.00	0	555	0.00%
2021/11/09	0	608.00	0	0.00	602.00	0	570	0.00%
2021/11/05	0.3	590.00	0	0.00	586.00	0.3	560	0.05%
2021/11/02	1	587.59	1	582.20	582.00	0	557	0.00%
2021/11/01	0	0.00	0	595.47	599.00	0	546	0.00%
2021/10/29	0	587.00	0.1	586.79	578.00	0	542	-0.01%
2021/10/27	0	0.00	0	569.43	575.00	0	540	0.00%
2021/10/22	0	544.00	0	0.00	546.00	0	543	0.00%
2021/10/20	0	0.00	0	566.50	561.00	0	552	0.00%
2021/10/19	0	0.00	0	563.00	555.00	0	551	0.00%
2021/10/18	0	549.00	0	0.00	550.00	0	551	0.00%
2021/10/14	0	0.00	0	579.00	556.00	0	552	0.00%
2021/10/12	0	577.00	0	0.00	578.00	0	560	0.00%
2021/10/08	0	0.00	0	575.00	574.00	0	558	0.00%
2021/10/07	0	0.00	0	563.00	566.00	0	553	0.00%
2021/10/06	0	0.00	0	537.85	541.00	0	547	-0.01%
2021/10/01	0	543.00	0	0.00	536.00	0	538	0.00%
2021/09/27	1	553.00	1	551.00	553.00	0	546	0.00%
2021/09/23	0	585.00	0	578.00	578.00	0	535	0.01%
2021/09/22	0	559.00	0	0.00	561.00	0	530	0.00%
2021/09/15	1	589.00	1	570.00	575.00	0	533	0.00%
2021/09/13	0	587.00	1.1	580.00	583.00	-1.1	521	-0.22%
2021/09/10	0.1	611.67	0	610.00	606.00	0.1	511	0.01%
2021/09/09	0.1	592.50	0	573.81	584.00	0	485	0.01%
2021/09/08	0	550.00	0.1	550.82	550.00	0	459	-0.01%
2021/08/26	0	526.00	0	0.00	519.00	0	534	0.00%
2021/08/25	0	543.00	0	0.00	541.00	0	544	0.00%
2021/08/24	0	538.00	0	0.00	538.00	0	551	0.00%
2021/08/20	0	537.00	0	0.00	531.00	0	576	0.00%
2021/08/18	0	500.05	0	0.00	507.00	0	585	0.00%
2021/08/17	0	517.25	0	0.00	515.00	0	595	0.00%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/12	0	526.88	0	0.00	522.00	0	614	0.00%
2021/08/10	0	0.00	0	560.00	564.00	0	618	0.00%
2021/07/21	0	542.00	0	0.00	544.00	0	792	0.00%
2021/07/14	1	572.00	0	0.00	571.00	1	820	0.12%
2021/07/01	0	573.00	0	0.00	564.00	0	833	0.00%
2021/06/23	0	580.00	0	0.00	586.00	0	840	0.00%
2021/06/10	0	0.00	5	535.80	552.00	-5	850	-0.59%
2021/06/09	2	542.01	3	530.67	527.00	-1	836	-0.12%
2021/06/07	1	555.00	1	560.16	565.00	0	812	0.00%
2021/06/03	1	571.00	0	0.00	573.00	1	819	0.12%
2021/06/02	1	573.12	0	0.00	574.00	1	815	0.13%
2021/06/01	0	0.00	1	594.16	588.00	-1	812	-0.12%
2021/05/31	1	594.00	1	593.00	593.00	0	817	0.00%
2021/05/28	0	597.00	1	596.00	592.00	-1	814	-0.12%
2021/05/27	1	583.00	6	568.83	577.00	-5	803	-0.62%
2021/05/26	6	568.33	0.1	568.89	569.00	5.9	800	0.74%
2021/05/25	1	574.00	1	564.00	559.00	0	803	0.00%
2021/05/24	1	549.05	0	0.00	554.00	1	802	0.13%
2021/05/21	3	555.00	9	553.22	556.00	-6	804	-0.75%
2021/05/20	0	0.00	1	524.00	519.00	-1	793	-0.13%
2021/05/19	3	524.67	0	0.00	520.00	3	817	0.37%
2021/05/18	5	531.40	2	521.00	529.00	3	849	0.35%
2021/05/17	3	511.67	0	0.00	511.00	3	845	0.35%
2021/05/14	4	498.50	4	512.25	513.00	0	826	0.00%
2021/05/13	2	465.34	2	471.00	467.00	0	798	0.00%
2021/05/12	0	466.22	0	0.00	481.00	0	788	0.01%
2021/05/11	2	510.49	0	0.00	493.50	2	771	0.26%
2021/05/10	0	0.00	1	531.00	530.00	-1	763	-0.13%
2021/05/06	0	0.00	1	501.00	502.00	-1	766	-0.13%
2021/05/05	1	498.51	0	0.00	496.00	1	763	0.13%
2021/05/04	1	512.00	0	0.00	512.00	1	758	0.13%
2021/04/27	0	516.00	0	0.00	518.00	0	723	0.00%
2021/04/22	0	0.00	0.2	491.00	487.00	-0.2	707	-0.03%
2021/04/19	1	478.03	0.2	481.38	478.00	0.8	736	0.11%
2021/04/16	0	486.00	1	487.00	484.50	-1	752	-0.13%
2021/04/15	0	473.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0	470.00	0.1	477.00	475.00	-0.1	811	-0.01%
2021/04/13	1	481.94	0	0.00	470.00	1	866	0.12%
2021/04/12	0	491.75	0	0.00	484.50	0	869	0.00%
2021/04/09	0	502.73	0	0.00	496.50	0	884	0.00%
2021/04/08	0	507.00	0	0.00	509.00	0	881	0.00%
2021/04/07	0	498.00	0	0.00	499.50	0	870	0.00%
2021/04/01	0	492.39	0	0.00	491.00	0	868	0.00%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/30	0	508.00	0	0.00	509.00	0	870	0.00%
2021/03/26	0	504.00	0	0.00	499.50	0	895	0.00%
2021/03/25	0.1	500.10	0	0.00	500.00	0.1	911	0.01%
2021/03/23	0	507.00	0	0.00	507.00	0	952	0.00%
2021/03/22	0	506.00	1	509.00	507.00	-1	966	-0.10%
2021/03/19	0	489.88	0	0.00	493.50	0	980	0.00%
2021/03/18	0.4	500.16	0	0.00	496.00	0.4	982	0.04%
2021/03/17	0	502.00	0	0.00	503.00	0	991	0.00%
2021/03/16	0	498.33	0.2	494.50	496.00	-0.2	1,005	-0.02%
2021/03/15	0	501.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	0	507.00	0	0.00	504.00	0	1,053	0.00%
2021/03/11	1	503.06	0	0.00	508.00	1	1,055	0.10%
2021/03/09	0	492.05	0	0.00	490.00	0	1,057	0.00%
2021/03/05	0	500.93	4	499.00	499.00	-4	1,077	-0.37%
2021/03/04	4	520.99	0	0.00	510.00	4	1,075	0.37%
2021/03/03	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/02/26	0	519.69	0	0.00	519.00	0	1,132	0.00%
2021/02/24	0.1	516.62	0	0.00	514.00	0.1	1,191	0.01%
2021/02/23	0	524.42	0	0.00	526.00	0	1,188	0.00%
2021/02/22	1	528.18	0	0.00	535.00	1	1,201	0.09%
2021/02/19	0	546.69	0	0.00	550.00	0	1,186	0.00%
2021/02/18	1.1	582.93	1	577.00	577.00	0.1	1,170	0.01%
2021/02/17	0.1	543.00	0	0.00	555.00	0.1	1,154	0.01%
2021/02/05	0	0.00	0	547.00	532.00	0	1,153	0.00%
2021/02/03	0	527.50	0	0.00	525.00	0	1,178	0.00%
2021/02/02	0.1	525.83	0	0.00	526.00	0.1	1,184	0.01%
2021/01/29	0	529.14	0	0.00	519.00	0	1,204	0.00%
2021/01/28	0	0.00	0	537.00	535.00	0	1,199	0.00%
2021/01/27	0	530.67	0	0.00	530.00	0	1,197	0.00%
2021/01/26	0	535.30	0	0.00	531.00	0	1,202	0.00%
2021/01/22	0	549.00	0	549.50	546.00	0	1,225	0.00%
2021/01/21	0	524.80	1	522.00	524.00	-1	1,216	-0.08%
2021/01/20	0.1	535.35	0	0.00	527.00	0.1	1,215	0.01%
2021/01/18	0	533.00	0	0.00	537.00	0	1,212	0.00%
2021/01/15	0	545.00	0	0.00	548.00	0	1,211	0.00%
2021/01/12	0	550.40	0	0.00	543.00	0	1,211	0.00%
2021/01/11	0	578.00	0	0.00	564.00	0	1,200	0.00%
2021/01/07	1	538.96	1.1	543.38	535.00	0	1,200	0.00%
2021/01/06	4	505.40	9	511.17	531.00	-5	1,167	-0.43%
2021/01/05	1	489.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	2	489.25	2	489.50	490.50	0	1,149	0.00%
2020/12/23	1	472.00	0	0.00	472.00	1	1,349	0.07%
2020/12/21	0	474.50	0	0.00	476.00	0	1,453	0.00%
2020/12/09	5	476.90	5	475.80	477.00	0	1,405	0.00%
2020/12/07	1	448.50	0	0.00	455.50	1	1,353	0.07%
2020/12/04	0	0.00	1	453.50	454.50	-1	1,354	-0.07%
2020/12/02	9	455.61	9	455.39	453.50	0	1,346	0.00%
2020/12/01	5	457.70	5	460.20	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	454.50	445.00	-1	1,326	-0.08%
2020/11/27	7	453.36	6	450.83	450.00	1	1,325	0.08%
2020/11/26	1	449.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	7	473.00	6	455.00	451.00	1	1,317	0.08%
2020/11/24	0	0.00	1	450.00	471.50	-1	1,295	-0.08%
2020/11/19	3	418.83	6	424.42	429.00	-3	1,237	-0.24%
2020/11/17	3	419.00	0	0.00	416.00	3	1,243	0.24%
2020/11/12	0	0.00	1	420.00	424.00	-1	1,243	-0.08%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	431.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	0	0.00	2	437.50	433.00	-2	1,230	-0.16%
2020/10/15	2	492.50	1	480.50	490.50	1	1,318	0.08%
2020/10/08	2	477.75	3	477.67	488.00	-1	1,335	-0.07%
2020/10/07	1	460.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	0	0.00	1	466.50	462.00	-1	1,363	-0.07%
2020/09/29	4	474.25	4	470.63	478.00	0	1,463	0.00%
2020/09/25	0	0.00	12	464.08	453.50	-12	1,413	-0.85%
2020/09/24	13	452.92	13	447.04	448.50	0	1,342	0.00%
2020/09/23	4	434.88	8	440.13	443.00	-4	1,303	-0.31%
2020/09/22	1	418.00	0	0.00	412.50	1	1,268	0.08%
2020/09/21	6	430.00	0	0.00	425.50	6	1,274	0.47%
2020/09/18	5	429.20	0	0.00	429.00	5	1,285	0.39%
2020/09/17	4	435.38	2	435.75	426.00	2	1,292	0.15%
2020/09/16	2	430.75	4	431.25	432.00	-2	1,312	-0.15%
2020/09/15	7	422.00	4	420.38	428.00	3	1,333	0.23%
2020/09/14	1	410.00	1	407.00	412.00	0	1,338	0.00%
2020/09/11	1	408.50	0	0.00	404.50	1	1,361	0.07%
2020/09/03	3	435.00	3	437.33	428.50	0	1,481	0.00%
2020/08/25	0	0.00	10	409.00	407.50	-10	1,577	-0.63%
2020/08/24	14	400.79	4	400.50	415.50	10	1,588	0.63%
2020/08/19	1	402.50	1	410.50	403.50	0	1,620	0.00%
2020/08/18	2	422.00	2	418.00	416.50	0	1,622	0.00%
2020/08/17	1	415.00	1	419.50	419.50	0	1,644	0.00%
2020/08/14	1	424.00	0	0.00	424.00	1	1,687	0.06%
2020/08/13	1	419.50	2	423.00	418.00	-1	1,691	-0.06%
2020/08/12	1	406.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	0	0.00	1	414.50	418.00	-1	1,709	-0.06%
2020/08/10	0	0.00	1	441.50	436.00	-1	1,736	-0.06%
2020/08/03	1	448.50	1	452.00	449.00	0	1,838	0.00%
2020/07/30	2	471.50	2	451.50	449.00	0	1,876	0.00%
2020/07/28	3	469.33	3	449.50	448.50	0	1,872	0.00%
2020/07/23	1	461.50	1	463.00	462.00	0	1,878	0.00%
2020/07/22	0	0.00	1	462.50	462.50	-1	1,893	-0.05%
2020/07/21	2	463.75	1	463.50	456.50	1	1,895	0.05%
2020/07/20	0	0.00	26	447.44	452.50	-26	1,897	-1.37%
2020/07/17	0	0.00	1	450.00	455.00	-1	1,896	-0.05%
2020/07/16	3	467.00	1	465.00	454.50	2	1,899	0.11%
2020/07/15	13	490.12	1	483.00	458.00	12	1,893	0.63%
2020/07/14	5	469.40	5	473.80	481.50	0	1,882	0.00%
2020/07/13	14	465.64	1.3	474.19	470.00	12.7	1,863	0.68%
2020/07/10	5	445.10	11	447.64	445.00	-6	1,832	-0.33%
2020/07/09	3	435.33	13	443.69	434.50	-10	1,793	-0.56%
2020/07/08	2	412.25	4	413.50	426.50	-2	1,747	-0.11%
2020/07/07	1	402.00	15	401.67	394.00	-14	1,700	-0.82%
2020/07/06	0	0.00	2	399.75	405.00	-2	1,697	-0.12%
2020/07/03	15	392.90	1	390.00	387.00	14	1,678	0.83%
2020/07/02	3	384.00	5	386.10	387.00	-2	1,692	-0.12%
2020/07/01	1	379.50	3	385.50	382.00	-2	1,689	-0.12%
2020/06/30	0	0.00	4	379.00	378.50	-4	1,701	-0.24%
2020/06/29	7	383.64	2	384.00	382.00	5	1,724	0.29%
2020/06/24	16	390.69	0	0.00	388.00	16	1,722	0.93%
2020/06/23	0	0.00	12	395.63	386.00	-12	1,742	-0.69%
2020/06/22	9	389.33	2	396.25	396.00	7	1,732	0.40%
2020/06/19	4	389.50	2	394.00	386.00	2	1,735	0.12%
2020/06/18	2	377.50	1	386.50	389.00	1	1,741	0.06%
2020/06/17	1	384.00	2	393.00	381.50	-1	1,728	-0.06%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	5	390.00	0	0.00	387.50	5	1,742	0.29%
2020/06/12	7	385.29	2	387.50	390.00	5	1,749	0.29%
2020/06/11	3	380.67	0	0.00	379.50	3	1,737	0.17%
2020/06/08	2	401.00	2	395.00	396.00	0	1,686	0.00%
2020/06/02	1	399.50	1	405.50	391.50	0	1,643	0.00%
2020/05/28	1	406.50	1	410.00	404.00	0	1,634	0.00%
2020/05/25	0	0.00	1	404.50	409.50	-1	1,579	-0.06%
2020/05/22	1	397.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	425.50	1	415.50	411.00	0	1,575	0.00%
2020/05/08	0	0.00	2	362.00	353.00	-2	1,437	-0.14%
2020/05/07	0	0.00	1	348.00	350.00	-1	1,436	-0.07%
2020/05/06	7	333.00	7	336.50	334.00	0	1,419	0.00%
2020/04/29	7	319.00	7	322.00	323.00	0	1,414	0.00%
2020/04/22	3	311.00	1	311.00	317.00	2	1,447	0.14%
2020/04/21	0	0.00	8	310.00	308.00	-8	1,439	-0.56%
2020/04/20	7	309.64	1	314.50	305.00	6	1,435	0.42%
2020/04/17	9	315.28	9	309.33	310.50	0	1,422	0.00%
2020/04/16	2	305.25	2	309.25	307.00	0	1,388	0.00%
2020/04/15	2	305.00	2	308.25	304.50	0	1,377	0.00%
2020/04/14	1	305.00	1	304.00	305.00	0	1,366	0.00%
2020/04/13	0	0.00	1	292.50	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	293.50	2	292.25	296.00	-1	1,361	-0.07%
2020/04/08	1	285.50	2	290.25	289.00	-1	1,348	-0.07%
2020/04/07	1	286.50	5	287.20	286.00	-4	1,333	-0.30%
2020/04/06	0	0.00	1	279.50	283.50	-1	1,311	-0.08%
2020/04/01	2	273.50	3	279.17	271.50	-1	1,306	-0.08%
2020/03/31	3	280.33	0	0.00	275.00	3	1,290	0.23%
2020/03/30	1	280.00	2	277.25	280.00	-1	1,265	-0.08%
2020/03/27	1	272.50	1	279.50	272.00	0	1,266	0.00%
2020/03/26	7	262.21	12	265.13	270.00	-5	1,244	-0.40%
2020/03/25	6	264.25	16	266.28	265.00	-10	1,225	-0.82%
2020/03/24	4	247.38	2	250.00	253.00	2	1,195	0.17%
2020/03/23	2	226.00	1	231.00	235.00	1	1,182	0.08%
2020/03/20	6	226.50	1	226.00	231.50	5	1,171	0.43%
2020/03/19	3	213.00	0	0.00	210.50	3	1,173	0.26%
2020/03/18	4	236.75	0	0.00	233.50	4	1,173	0.34%
2020/03/17	1	234.00	1	237.50	232.00	0	1,176	0.00%
2020/03/12	2	266.00	1	266.50	261.00	1	1,196	0.08%
2020/03/11	2	293.50	2	295.50	283.00	0	1,194	0.00%
2020/03/09	0	0.00	7	292.57	289.00	-7	1,228	-0.57%
2020/03/06	1	295.00	1	300.50	299.00	0	1,250	0.00%
2020/03/05	0	0.00	2	301.50	302.50	-2	1,246	-0.16%
2020/03/04	1	292.00	6	291.00	293.00	-5	1,232	-0.41%
2020/02/27	2	299.25	1	296.00	296.00	1	1,248	0.08%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	1	311.50	2	311.25	311.50	-1	1,319	-0.08%
2020/02/24	3	304.17	1	306.50	304.00	2	1,317	0.15%
2020/02/21	1	308.50	0	0.00	312.50	1	1,382	0.07%
2020/02/19	4	310.63	1	309.00	309.00	3	1,389	0.22%
2020/02/18	0.1	308.00	0	0.00	307.00	0.1	1,398	0.01%
2020/02/17	3	314.83	3	316.50	320.00	0	1,402	0.00%
2020/02/14	4	313.63	4	314.38	314.00	0	1,440	0.00%
2020/02/13	5	319.10	5	319.00	315.50	0	1,460	0.00%
2020/02/12	5	325.00	0	0.00	321.50	5	1,443	0.35%
2020/02/11	3	325.83	5	326.10	324.00	-2	1,432	-0.14%
2020/02/10	7	329.86	0	0.00	323.00	7	1,428	0.49%
2020/02/07	1	340.50	4	338.63	336.00	-3	1,425	-0.21%
2020/02/06	2	324.25	3	324.67	333.00	-1	1,410	-0.07%
2020/02/05	1.2	323.17	0	0.00	321.00	1.2	1,393	0.09%
2020/02/04	2	312.25	4	317.75	323.00	-2	1,393	-0.14%
2020/01/30	0	0.00	4	316.50	318.00	-4	1,376	-0.29%
2020/01/20	0	0.00	3	343.00	343.50	-3	1,363	-0.22%
2020/01/17	3	341.00	1	355.00	336.50	2	1,381	0.14%
2020/01/16	1	334.50	7	345.93	351.50	-6	1,366	-0.44%
2020/01/15	0	0.00	3	333.67	334.50	-3	1,346	-0.22%
2020/01/14	2	328.50	4	329.38	330.00	-2	1,353	-0.15%
2020/01/13	2	325.00	0	0.00	325.50	2	1,358	0.15%
2020/01/10	5	323.90	0	0.00	323.50	5	1,386	0.36%
2020/01/09	4	322.00	2	322.25	322.00	2	1,395	0.14%
2020/01/08	0	0.00	3	310.67	315.50	-3	1,424	-0.21%
2020/01/07	0	0.00	1	310.50	316.50	-1	1,467	-0.07%
2020/01/06	3	317.50	0	0.00	317.00	3	1,469	0.20%
2020/01/03	2	326.50	9	325.11	324.00	-7	1,491	-0.47%
2020/01/02	0	0.00	9	326.06	326.50	-9	1,525	-0.59%
2019/12/31	2	321.50	2	322.50	322.50	0	1,540	0.00%
2019/12/30	1	318.50	1	320.00	322.50	0	1,550	0.00%
2019/12/26	2	323.25	0	0.00	317.50	2	1,599	0.13%
2019/12/25	1	316.00	1	318.50	322.00	0	1,614	0.00%
2019/12/24	9	319.00	12	315.83	314.50	-3	1,637	-0.18%
2019/12/23	0	0.00	8	314.50	314.00	-8	1,650	-0.48%
2019/12/19	2	320.75	1	323.00	318.00	1	1,689	0.06%
2019/12/18	1	323.50	1	326.00	322.00	0	1,734	0.00%
2019/12/17	3	318.83	2	320.00	321.00	1	1,734	0.06%
2019/12/16	4	320.63	0	0.00	319.50	4	1,770	0.23%
2019/12/13	5	318.30	8	318.31	322.50	-3	1,779	-0.17%
2019/12/12	8	316.81	7	320.29	314.00	1	1,761	0.06%
2019/12/11	3	312.33	6	317.67	320.00	-3	1,750	-0.17%
2019/12/10	2	313.00	0	0.00	311.50	2	1,714	0.12%
2019/12/09	3	305.50	3	308.50	313.00	0	1,703	0.00%
2019/12/06	2	302.50	1	302.50	302.50	1	1,683	0.06%
2019/12/05	11	304.14	5	306.00	300.00	6	1,676	0.36%
2019/12/04	1	301.00	1	303.00	300.00	0	1,664	0.00%
2019/12/03	16	305.47	7	306.29	299.00	9	1,651	0.55%
2019/12/02	2	304.00	1	300.50	300.00	1	1,620	0.06%
2019/11/29	2	305.25	0	0.00	303.50	2	1,610	0.12%
2019/11/28	1	309.50	3	309.50	310.00	-2	1,612	-0.12%
2019/11/27	10	305.90	2	305.50	306.50	8	1,652	0.48%
2019/11/26	4	304.00	13	306.19	303.00	-9	1,657	-0.54%
2019/11/25	10	306.45	5	306.90	311.50	5	1,636	0.31%
2019/11/22	14	297.25	6	299.00	300.00	8	1,593	0.50%
2019/11/21	3	285.83	0	0.00	292.50	3	1,580	0.19%
2019/11/20	11	300.32	18	294.75	285.00	-7	1,583	-0.44%
2019/11/19	3	295.33	12	297.08	295.50	-9	1,545	-0.58%
2019/11/18	13	290.54	3	290.67	295.00	10	1,561	0.64%
2019/11/15	7	288.14	1	290.50	287.00	6	1,561	0.38%
2019/11/14	0	0.00	2	290.00	287.00	-2	1,574	-0.13%
2019/11/13	3	290.33	1	284.00	284.00	2	1,567	0.13%
2019/11/12	2	290.50	1	290.50	293.00	1	1,551	0.06%
2019/11/07	0	0.00	1	281.50	282.50	-1	1,663	-0.06%
2019/11/06	0	0.00	1	280.00	279.00	-1	1,666	-0.06%
2019/11/01	1	285.00	1	284.50	284.00	0	1,699	0.00%
2019/10/31	4	290.75	0	0.00	286.50	4	1,712	0.23%
2019/10/30	2	282.00	3	285.00	288.00	-1	1,719	-0.06%
2019/10/29	2	284.75	3	288.33	284.00	-1	1,761	-0.06%
2019/10/28	1	287.00	2	287.25	284.50	-1	1,779	-0.06%
2019/10/25	4	291.25	3	294.33	283.00	1	1,798	0.06%
2019/10/24	3	286.17	0	0.00	289.50	3	1,785	0.17%
2019/10/23	1	283.00	0	0.00	283.50	1	1,796	0.06%
2019/10/22	3	288.00	3	287.17	288.50	0	1,834	0.00%
2019/10/21	2	284.75	0	0.00	281.00	2	1,826	0.11%
2019/10/16	3	286.67	2	287.50	287.00	1	1,839	0.05%
2019/10/04	1	279.00	1	278.00	274.00	0	1,862	0.00%
2019/10/03	2	279.25	3	276.50	276.00	-1	1,867	-0.05%
2019/09/27	7	277.86	7	269.14	271.00	0	1,802	0.00%
2019/09/24	2	278.50	2	276.50	277.50	0	1,769	0.00%
2019/09/23	6	279.00	6	283.67	285.00	0	1,747	0.00%
2019/09/19	1	267.50	6	267.75	266.00	-5	1,712	-0.29%
2019/09/18	0	0.00	1	260.00	262.50	-1	1,676	-0.06%
2019/09/17	1	259.00	0	0.00	257.50	1	1,657	0.06%
2019/09/16	1	254.50	0	0.00	255.00	1	1,657	0.06%
2019/08/30	15	259.27	10	249.80	250.00	5	1,791	0.28%
2019/08/28	1	254.50	1	249.50	250.00	0	1,729	0.00%
2019/08/26	0	0.00	1	257.50	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	2	260.50	262.00	-2	1,715	-0.12%
2019/08/22	6	256.58	7	259.64	260.00	-1	1,691	-0.06%
2019/08/21	1	251.00	5	253.50	254.50	-4	1,656	-0.24%
2019/08/20	6	248.83	3	248.67	246.50	3	1,626	0.18%
2019/08/19	1	247.50	1	251.50	250.00	0	1,614	0.00%
2019/08/16	1	243.00	2	244.00	246.00	-1	1,590	-0.06%
2019/08/15	4	238.50	14	242.00	243.00	-10	1,582	-0.63%
2019/08/14	0	0.00	15	249.60	236.50	-15	1,549	-0.97%
2019/08/13	7	239.29	18	238.86	240.50	-11	1,478	-0.74%
2019/08/12	26	239.10	10	240.05	237.50	16	1,468	1.09%
2019/07/31	0	0.00	1	231.00	230.00	-1	1,462	-0.07%
2019/07/30	1	234.50	5	235.50	234.00	-4	1,464	-0.27%
2019/07/29	3	237.67	2	235.00	235.00	1	1,456	0.07%
2019/07/26	1	237.00	2	235.00	235.00	-1	1,431	-0.07%
2019/07/25	0	0.00	3	234.00	233.50	-3	1,434	-0.21%
2019/07/24	10	236.60	6	238.75	236.00	4	1,419	0.28%
2019/07/19	7	236.43	6	231.50	231.50	1	1,388	0.07%
2019/07/18	19	234.42	9	231.22	235.00	10	1,391	0.72%
2019/07/16	5	235.40	4	235.00	235.00	1	1,394	0.07%
2019/07/15	7	234.93	3	234.67	232.00	4	1,385	0.29%
2019/07/05	1	220.50	1	218.50	219.00	0	1,314	0.00%
2019/07/02	2	222.00	3	223.00	222.00	-1	1,339	-0.07%
2019/07/01	1	221.50	0	0.00	221.50	1	1,338	0.07%
2019/06/26	0	0.00	1	208.50	213.00	-1	1,404	-0.07%
2019/06/24	2	217.25	1	218.00	216.50	1	1,455	0.07%
2019/06/17	2	216.50	2	213.50	216.50	0	1,547	0.00%
2019/06/14	0	0.00	1	216.00	213.00	-1	1,569	-0.06%
2019/06/13	0	0.00	123	215.48	216.00	-123	1,598	-7.69%	大賣/鉅額交易
2019/06/12	2	207.00	2	209.50	207.00	0	1,624	0.00%
2019/06/11	1	205.00	2	202.25	207.00	-1	1,637	-0.06%
2019/06/10	123	201.57	0	0.00	200.00	123	1,624	7.57%	大買/鉅額交易
2019/06/06	3	197.17	2	197.25	195.00	1	1,625	0.06%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/20	0	0.00	2	216.00	215.00	-2	1,825	-0.11%
2019/05/17	1	218.00	0	0.00	218.00	1	1,845	0.05%
2019/05/15	0	0.00	1	219.00	219.50	-1	1,884	-0.05%
2019/05/08	3	223.50	3	224.50	222.00	0	1,870	0.00%
2019/05/07	0	0.00	2	225.00	225.50	-2	1,857	-0.11%
2019/05/02	1	221.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	1	216.50	1	220.00	220.00	0	1,824	0.00%
2019/04/25	0	0.00	3	230.00	228.50	-3	1,867	-0.16%
2019/04/24	2	226.00	2	229.00	229.00	0	1,934	0.00%
2019/04/23	5	222.00	2	223.50	221.00	3	1,932	0.16%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	17	234.85	0	0.00	235.00	17	1,876	0.91%
2019/03/29	2	263.00	4	258.50	248.50	-2	1,940	-0.10%
2019/03/28	3	256.00	1	254.50	256.00	2	1,912	0.10%
2019/03/27	1	253.50	1	252.50	253.00	0	1,895	0.00%
2019/03/26	14	252.36	14	247.93	245.00	0	1,859	0.00%
2019/03/22	4	253.50	4	254.75	246.00	0	1,795	0.00%
2019/03/20	12	250.29	12	249.63	248.00	0	1,792	0.00%
2019/03/18	1	240.00	1	242.00	239.00	0	1,732	0.00%
2019/03/15	5	234.30	11	238.18	234.50	-6	1,719	-0.35%
2019/03/14	1	224.50	1	227.00	230.50	0	1,664	0.00%
2019/03/12	2	230.00	0	0.00	227.00	2	1,675	0.12%
2019/03/11	2	227.00	0	0.00	226.50	2	1,672	0.12%
2019/03/07	0	0.00	1	223.00	219.50	-1	1,715	-0.06%
2019/03/06	2	228.50	0	0.00	225.00	2	1,756	0.11%
2019/03/04	0	0.00	3	226.50	225.50	-3	1,796	-0.17%
2019/02/27	3	224.00	0	0.00	229.00	3	1,797	0.17%
2019/02/22	6	226.50	6	225.50	227.50	0	1,760	0.00%
2019/02/21	2	226.50	2	227.25	227.50	0	1,764	0.00%
2019/02/20	1	230.00	1	232.00	232.00	0	1,733	0.00%
2019/02/19	2	238.75	2	241.00	236.50	0	1,682	0.00%
2019/02/14	1	219.50	12	223.88	225.50	-11	1,590	-0.69%
2019/02/13	1	222.50	2	226.00	220.00	-1	1,567	-0.06%
2019/02/12	16	221.03	4	223.75	218.00	12	1,539	0.78%
2019/01/28	1	213.50	0	0.00	210.50	1	1,570	0.06%
2019/01/18	0	0.00	2	215.25	217.00	-2	1,717	-0.12%
2019/01/17	2	220.00	2	214.50	214.50	0	1,714	0.00%
2019/01/16	2	202.75	1	203.50	214.50	1	1,707	0.06%
2019/01/11	0	0.00	0	198.00	195.50	0	1,723	0.00%
2019/01/08	4	196.75	3	197.83	198.50	1	1,760	0.06%
2019/01/07	0	0.00	2	211.50	206.00	-2	1,756	-0.11%
2019/01/04	2	195.75	2	197.00	202.00	0	1,769	0.00%
2019/01/03	1	203.50	1	204.50	200.00	0	1,779	0.00%
2019/01/02	1	210.00	1	206.50	204.50	0	1,798	0.00%
2018/12/28	1	208.50	0	0.00	211.50	1	1,837	0.05%
2018/12/27	1	209.45	0	0.00	206.50	1	1,884	0.05%
2018/12/26	10	215.00	10	209.00	204.00	0	1,845	0.00%
2018/12/25	13	209.73	13	207.85	210.00	0	1,870	0.00%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/21	1	200.00	1	200.00	202.00	0	1,971	0.00%
2018/12/20	1	195.00	0	0.00	196.00	1	1,983	0.05%
2018/12/13	0	0.00	1	200.50	202.50	-1	2,014	-0.05%
2018/12/12	1	196.00	0	0.00	196.00	1	2,006	0.05%
2018/12/05	1	194.00	1	197.00	201.50	0	2,027	0.00%
2018/11/23	0	0.00	1	174.00	174.00	-1	2,004	-0.05%
2018/11/20	1	170.00	1	172.50	172.50	0	2,065	0.00%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/16	2	173.00	1	174.00	173.00	1	2,049	0.05%
2018/11/14	4	180.63	3	182.83	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	174.00	180.50	-1	2,041	-0.05%
2018/11/12	2	177.75	0	0.00	176.50	2	2,077	0.10%
2018/11/09	0	0.00	1	179.00	180.00	-1	2,075	-0.05%
2018/11/08	10	182.10	11	180.59	179.50	-1	2,096	-0.05%
2018/11/07	4	179.38	3	182.00	181.00	1	2,100	0.05%
2018/11/06	4	171.13	4	173.13	171.00	0	2,097	0.00%
2018/11/05	4	180.88	4	182.00	179.00	0	2,117	0.00%
2018/11/02	1	181.50	2	177.75	181.00	-1	2,103	-0.05%
2018/11/01	3	177.50	3	178.00	174.50	0	2,069	0.00%
2018/10/31	2	166.50	2	167.25	173.00	0	2,017	0.00%
2018/10/29	2	159.00	2	159.50	158.50	0	1,971	0.00%
2018/10/26	0	0.00	1	162.00	154.00	-1	1,960	-0.05%
2018/10/25	0	0.00	1	162.00	161.00	-1	1,931	-0.05%
2018/10/24	1	166.50	0	0.00	167.00	1	1,957	0.05%
2018/10/23	2	160.75	4	161.50	161.50	-2	1,933	-0.10%
2018/10/22	1	165.00	0	0.00	165.00	1	1,899	0.05%
2018/10/18	1	158.50	17	156.94	154.50	-16	1,838	-0.87%
2018/10/17	1	161.00	1	161.00	158.50	0	1,836	0.00%
2018/10/16	1	161.00	1	161.50	161.00	0	1,839	0.00%
2018/10/15	1	158.00	0	0.00	156.00	1	1,847	0.05%
2018/10/11	3	151.17	3	153.17	149.00	0	1,902	0.00%
2018/10/09	1	165.00	1	167.50	165.50	0	1,927	0.00%
2018/10/08	3	165.00	4	166.63	170.50	-1	1,992	-0.05%
2018/10/05	1	174.00	5	173.50	171.00	-4	2,045	-0.20%
2018/10/03	4	190.25	4	192.38	184.00	0	2,011	0.00%
2018/10/01	15	197.30	15	191.83	199.50	0	1,986	0.00%
2018/09/27	4	199.88	4	194.88	199.00	0	1,953	0.00%
2018/09/21	0	0.00	1	205.00	207.00	-1	1,983	-0.05%
2018/09/20	1	201.50	0	0.00	200.00	1	1,978	0.05%
2018/09/19	1	208.00	1	210.00	206.00	0	1,967	0.00%
2018/09/17	0	0.00	1	215.50	214.00	-1	1,960	-0.05%
2018/09/14	1	216.00	1	212.00	217.00	0	1,970	0.00%
2018/09/13	1	207.00	1	211.00	211.00	0	1,964	0.00%
2018/09/12	1	208.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	1	216.00	0	0.00	215.00	1	1,995	0.05%
2018/09/04	1	228.00	1	227.00	229.00	0	1,986	0.00%
2018/08/28	1	236.50	1	239.00	236.50	0	2,013	0.00%
2018/08/23	0	0.00	1	227.00	225.50	-1	1,993	-0.05%
2018/08/22	1	229.50	0	0.00	226.00	1	1,988	0.05%
2018/08/20	2	228.00	2	228.50	231.00	0	1,991	0.00%
2018/08/17	1	221.00	1	222.50	227.50	0	1,984	0.00%
2018/08/10	1	207.50	3	207.67	208.00	-2	1,903	-0.11%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/08/03	1	211.50	0	0.00	214.50	1	1,903	0.05%
2018/08/01	0	0.00	2	214.75	217.00	-2	1,900	-0.11%
2018/07/31	1	215.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	2	232.50	1	229.00	230.00	1	1,843	0.05%
2018/07/25	1	232.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	232.00	0	0.00	235.00	1	1,849	0.05%
2018/07/20	3	239.50	3	234.67	237.50	0	1,846	0.00%
2018/07/19	5	243.20	6	240.50	238.00	-1	1,851	-0.05%
2018/07/18	11	243.55	12	243.04	241.00	-1	1,825	-0.05%
2018/07/17	2	239.50	3	233.33	240.00	-1	1,778	-0.06%
2018/07/16	12	243.71	15	245.07	236.00	-3	1,745	-0.17%
2018/07/13	30	222.67	27	224.44	238.00	3	1,653	0.18%
2018/07/12	5	220.90	6	217.75	218.50	-1	1,575	-0.06%
2018/07/11	3	212.50	0	0.00	210.50	3	1,513	0.20%
2018/07/10	2	208.50	0	0.00	214.00	2	1,522	0.13%
2018/07/09	0	0.00	2	213.75	211.00	-2	1,516	-0.13%
2018/07/06	3	207.00	0	0.00	214.00	3	1,494	0.20%
2018/07/05	15	211.70	15	213.23	208.00	0	1,477	0.00%
2018/07/04	1	209.00	1	206.50	206.50	0	1,420	0.00%
2018/07/03	6	202.58	5	201.50	200.00	1	1,385	0.07%
2018/06/28	1	196.50	0	0.00	195.00	1	1,427	0.07%
2018/06/21	3	201.33	0	0.00	199.50	3	1,545	0.19%
2018/06/19	6	213.75	10	215.20	207.50	-4	1,524	-0.26%
2018/06/15	4	202.38	3	206.17	207.00	1	1,447	0.07%
2018/06/14	0	0.00	20	196.00	196.00	-20	1,413	-1.42%
2018/06/13	20	199.00	0	0.00	195.00	20	1,412	1.42%
2018/06/12	1	194.00	10	196.00	195.00	-9	1,403	-0.64%
2018/06/11	11	198.91	1	194.50	194.50	10	1,399	0.71%
2018/06/08	4	198.88	7	197.79	198.00	-3	1,391	-0.22%
2018/06/07	3	203.33	0	0.00	204.50	3	1,370	0.22%
2018/06/06	5	201.00	0	0.00	199.50	5	1,344	0.37%
2018/06/05	14	197.21	14	196.39	199.00	0	1,331	0.00%
2018/06/04	1	193.00	0	0.00	191.50	1	1,329	0.08%
2018/05/28	1	185.00	1	187.50	187.00	0	1,370	0.00%
2018/05/25	2	189.50	1	191.00	190.50	1	1,403	0.07%
2018/05/24	3	189.50	1	185.00	191.50	2	1,419	0.14%
2018/05/17	1	185.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	2	187.75	192.50	-2	1,762	-0.11%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	2	187.25	0	0.00	186.50	2	1,769	0.11%
2018/05/04	1	179.50	1	184.50	186.00	0	1,822	0.00%
2018/05/03	1	180.00	1	180.50	180.50	0	1,811	0.00%
2018/04/30	0	0.00	2	192.00	193.00	-2	1,800	-0.11%
2018/04/27	0	0.00	2	187.25	189.00	-2	1,801	-0.11%
2018/04/26	5	183.20	2	180.00	181.00	3	1,801	0.17%
2018/04/25	1	185.50	0	0.00	183.50	1	1,775	0.06%
2018/04/19	0	0.00	3	204.67	205.00	-3	1,757	-0.17%
2018/04/18	2	201.50	0	0.00	203.00	2	1,775	0.11%
2018/04/13	1	209.50	3	210.00	208.50	-2	2,011	-0.10%
2018/04/11	2	212.00	0	0.00	206.50	2	2,052	0.10%
2018/04/10	2	209.00	0	0.00	209.00	2	2,112	0.09%
2018/04/09	0	0.00	21	211.43	210.50	-21	2,124	-0.99%
2018/04/03	39	212.94	23	209.91	217.50	16	2,123	0.75%
2018/04/02	9	217.28	4	216.88	207.00	5	2,132	0.23%
2018/03/31	4	215.25	2	215.00	215.00	2	2,108	0.09%
2018/03/30	0	0.00	2	213.50	214.50	-2	2,139	-0.09%
2018/03/29	1	219.50	1	220.00	214.50	0	2,176	0.00%
2018/03/28	1	213.50	0	0.00	214.00	1	2,138	0.05%
2018/03/23	1	198.50	1	198.50	199.00	0	2,075	0.00%
2018/03/22	1	205.00	2	202.50	201.00	-1	2,085	-0.05%
2018/03/21	1	198.50	3	199.50	199.50	-2	2,117	-0.09%
2018/03/16	1	195.00	0	0.00	193.00	1	2,137	0.05%
2018/03/08	0	0.00	1	204.50	204.50	-1	2,266	-0.04%
2018/03/02	2	203.50	0	0.00	201.50	2	2,244	0.09%
2018/02/27	1	197.50	0	0.00	200.00	1	2,286	0.04%
2018/02/22	2	195.00	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	1	200.00	204.00	-1	2,176	-0.05%
2018/02/09	1	186.00	1	185.00	196.00	0	2,140	0.00%
2018/02/07	0	0.00	2	193.25	194.00	-2	2,065	-0.10%
2018/02/06	12	183.25	12	173.42	183.00	0	1,983	0.00%
2018/01/31	1	179.00	5	177.50	177.50	-4	1,933	-0.21%
2018/01/30	0	0.00	8	181.00	181.50	-8	1,915	-0.42%
2018/01/26	0	0.00	2	182.00	182.00	-2	1,919	-0.10%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/17	0	0.00	1	187.00	187.50	-1	2,012	-0.05%
2018/01/12	1	187.00	2	186.75	186.00	-1	1,992	-0.05%
2018/01/11	2	184.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	1	190.00	2	190.50	191.00	-1	1,977	-0.05%
2018/01/09	18	214.58	35	203.80	189.50	-17	1,926	-0.88%
2018/01/08	7	213.00	1	214.50	210.50	6	1,777	0.34%
2018/01/05	3	213.17	0	0.00	215.00	3	1,786	0.17%
2018/01/04	4	217.63	13	205.73	218.50	-9	1,756	-0.51%
2018/01/03	0	0.00	11	201.36	199.00	-11	1,706	-0.64%
2018/01/02	20	201.00	0	0.00	199.50	20	1,704	1.17%