碩禾 (3691)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	152.50	0	0.00	150.00	1	1,375	0.07%
2024/05/20	0	0.00	5	146.90	147.00	-5	1,368	-0.37%
2024/05/17	10	148.50	10	148.00	148.00	0	1,361	0.00%
2024/05/16	1	143.00	6	144.09	143.00	-5	1,336	-0.38%
2024/05/15	0	0.00	56	146.88	142.50	-56	1,320	-4.24%
2024/05/14	0	0.00	0.1	155.00	153.00	-0.1	1,274	0.00%
2024/05/13	18.1	166.61	11	175.76	161.50	7.1	1,243	0.57%
2024/05/10	0	0.00	0	176.50	176.50	0	1,156	0.00%
2024/05/07	0	0.00	3	159.00	161.00	-3	1,104	-0.27%
2024/05/06	6	159.83	6.1	164.96	160.00	-0.1	1,095	-0.01%
2024/05/03	1.1	157.31	1.1	164.91	163.50	0.1	1,075	0.01%
2024/05/02	1	156.00	0	0.00	154.50	1	1,048	0.10%
2024/04/30	8.1	155.10	4	155.00	158.00	4.1	1,038	0.39%
2024/04/23	2	147.00	0	0.00	145.00	2	979	0.20%
2024/04/19	2	147.50	2	149.47	147.00	0	975	0.00%
2024/04/18	1	149.50	1	148.50	150.00	0	957	0.00%
2024/04/17	2	150.75	0	0.00	154.00	2	931	0.21%
2024/04/16	33	149.30	2.3	149.17	153.50	30.7	900	3.41%
2024/04/15	26.3	155.50	6.3	156.78	156.00	20	871	2.30%
2024/04/12	6.2	144.39	5.2	141.18	152.50	1	819	0.12%
2024/04/11	5.4	138.14	3.2	138.05	141.50	2.2	761	0.29%
2024/04/10	0.2	130.50	0.1	131.00	130.00	0.1	697	0.01%
2024/04/09	0.1	124.50	2	122.30	126.50	-1.9	655	-0.29%
2024/04/08	1	120.50	1	119.50	118.50	0	628	0.00%
2024/04/03	1	114.50	1	114.00	114.50	0	616	0.00%
2024/04/02	1	115.50	0	0.00	115.50	1	613	0.16%
2024/03/29	2	119.25	1	117.50	117.50	1	609	0.16%
2024/03/28	0	0.00	1	123.50	123.50	-1	600	-0.17%
2024/03/19	9	113.50	9	114.61	113.50	0	539	0.00%
2024/03/15	5	116.00	5	114.00	116.00	0	520	0.00%
2024/03/13	7	118.50	6.2	120.25	118.50	0.8	502	0.17%
2024/03/12	11.2	119.45	11.1	121.08	117.50	0.1	477	0.02%
2024/03/11	1.1	119.05	1	119.50	119.00	0.1	434	0.02%
2024/03/06	1	110.50	0.1	110.55	113.00	0.9	393	0.24%
2024/03/05	6	112.25	5	112.50	112.00	1	386	0.26%
2024/03/01	0	0.00	0.1	114.00	115.00	-0.1	361	-0.03%
2024/02/29	0.1	116.00	0	0.00	115.50	0.1	355	0.04%
2024/02/27	5	111.00	5.1	108.02	111.00	-0.1	337	-0.03%
2024/02/26	0.1	111.44	0	112.00	109.00	0.1	333	0.03%
2024/02/23	0	0.00	1	106.00	107.00	-1	320	-0.31%
2024/02/21	0	0.00	1	105.50	105.50	-1	309	-0.32%
2024/02/20	0	0.00	0.1	104.00	103.00	-0.1	302	-0.03%
2024/02/19	0.1	105.99	1	105.54	103.00	-0.9	299	-0.30%
2024/02/15	1	104.00	1	103.00	104.00	0	290	0.00%
2024/02/02	1	97.60	1	98.60	98.60	0	279	0.00%
2024/02/01	0	0.00	1	98.80	97.80	-1	277	-0.36%
2024/01/31	1	101.50	1	101.50	100.00	0	272	0.00%
2024/01/30	1	100.00	0	0.00	99.20	1	267	0.37%
2024/01/29	0	0.00	1	99.60	100.50	-1	265	-0.38%
2024/01/26	1	97.50	1.1	98.78	97.30	-0.1	263	-0.03%
2024/01/25	8	98.91	6.2	99.21	98.50	1.8	259	0.70%
2024/01/24	10.1	100.92	11	101.18	101.00	-0.9	252	-0.34%
2024/01/23	1.2	97.83	1.1	99.93	100.00	0.1	242	0.04%
2024/01/22	1	95.40	3	97.73	97.50	-2	235	-0.85%
2024/01/16	2	94.85	0.1	94.20	92.70	1.9	213	0.89%
2024/01/15	1.2	96.09	1.1	96.41	96.10	0.1	205	0.05%
2024/01/12	0	0.00	0	93.10	91.60	0	191	0.00%
2024/01/10	3	91.60	0	0.00	90.00	3	178	1.68%
2024/01/08	0	0.00	0.1	92.20	91.70	-0.1	172	-0.07%
2024/01/05	0.2	92.50	0.2	92.25	91.90	0	173	-0.01%
2023/12/28	0	0.00	0.2	93.00	90.60	-0.2	157	-0.10%
2023/12/27	0.2	91.50	5.1	92.19	92.40	-4.9	152	-3.22%
2023/12/26	0.3	89.30	0.1	89.00	90.40	0.2	145	0.14%
2023/11/28	0	0.00	0.1	84.80	85.20	-0.1	164	-0.06%
2023/11/17	0	0.00	1	84.40	84.40	-1	161	-0.62%
2023/11/09	1	81.20	0	0.00	80.30	1	161	0.62%
2023/11/01	4	80.30	0	0.00	79.10	4	169	2.36%
2023/10/31	2	82.00	0	0.00	79.80	2	168	1.19%
2023/10/30	0	0.00	1.1	82.18	82.90	-1.1	167	-0.64%
2023/10/20	0	76.60	0	0.00	77.00	0	172	0.02%
2023/10/19	0	0.00	2	77.80	77.40	-2	176	-1.13%
2023/10/18	0	79.40	0	0.00	78.20	0	177	0.02%
2023/10/13	1	81.00	0	0.00	80.90	1	185	0.54%
2023/09/28	0	0.00	0.1	78.40	78.10	-0.1	228	-0.02%
2023/09/26	1	77.80	0	0.00	78.10	1	233	0.43%
2023/09/15	2	83.50	3	83.53	83.60	-1	249	-0.40%
2023/09/11	1	81.40	0	0.00	81.10	1	255	0.39%
2023/09/06	0	0.00	0.1	83.90	84.00	-0.1	257	-0.04%
2023/09/05	0.2	85.20	0.1	85.20	83.90	0.1	257	0.04%
2023/09/01	0	0.00	0.1	83.20	83.30	-0.1	252	-0.05%
2023/08/31	0.2	82.40	0	0.00	82.30	0.2	251	0.07%
2023/08/30	0	0.00	1	79.70	80.50	-1	250	-0.40%
2023/08/29	1	79.30	0	0.00	79.50	1	255	0.39%
2023/08/09	0	0.00	0.1	86.50	85.60	-0.1	256	-0.04%
2023/07/10	0	0.00	1	90.20	90.10	-1	368	-0.27%
2023/05/09	0	0.00	0.1	103.50	101.50	-0.1	554	-0.01%
2023/04/25	0	0.00	0.1	106.50	106.00	-0.1	559	-0.01%
2023/04/21	0.1	115.00	8.1	111.99	111.50	-8	547	-1.45%
2023/04/20	6	115.00	12	116.46	115.00	-6	534	-1.12%
2023/04/19	15.1	121.72	5	116.80	121.00	10.1	508	1.99%
2023/04/18	0	0.00	11	117.50	113.00	-11	455	-2.42%
2023/04/12	9	118.78	0	0.00	116.50	9	432	2.08%
2023/04/11	6	116.50	0	0.00	115.50	6	418	1.44%
2023/04/10	0	0.00	1	114.00	113.50	-1	408	-0.24%
2023/04/07	1	113.50	0	0.00	114.00	1	406	0.25%
2023/03/28	1	114.50	1	117.00	114.50	0	403	0.00%
2023/03/24	0	0.00	0.1	120.00	119.00	-0.1	402	-0.02%
2023/03/23	0.1	121.00	2	120.00	120.00	-1.9	395	-0.47%
2023/03/22	3	119.00	1.2	118.44	119.00	1.8	379	0.47%
2023/03/21	10	119.20	9	119.11	119.00	1	376	0.27%
2023/03/20	3.1	118.83	6	113.83	118.00	-2.9	359	-0.80%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/20	1	112.00	0	0.00	111.50	1	357	0.28%
2023/02/17	1	113.00	1	112.50	113.00	0	364	0.00%
2023/02/03	1	109.00	0	0.00	108.50	1	359	0.28%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/03	0	0.00	3	100.33	100.00	-3	376	-0.80%
2022/12/19	1	107.00	5	106.70	105.00	-4	401	-1.00%
2022/12/16	4	107.00	0	0.00	107.00	4	413	0.97%
2022/12/13	0	0.00	1	113.50	112.50	-1	425	-0.24%
2022/12/12	6	116.50	9	121.11	116.50	-3	460	-0.65%
2022/12/09	6	120.83	4	119.88	121.00	2	445	0.45%
2022/12/07	1	114.50	0	0.00	116.50	1	402	0.25%
2022/12/06	0	0.00	2	115.75	112.00	-2	400	-0.50%
2022/12/05	2	116.50	0	0.00	116.00	2	403	0.50%
2022/12/02	5	117.00	0	0.00	115.00	5	404	1.24%
2022/11/18	0	0.00	1	108.00	108.00	-1	429	-0.23%
2022/11/15	0.1	110.00	0	0.00	110.50	0.1	450	0.02%
2022/10/24	0	0.00	1	101.50	98.00	-1	527	-0.19%
2022/10/18	1	103.50	2	104.00	105.50	-1	534	-0.19%
2022/10/14	0	0.00	1	104.00	102.50	-1	531	-0.19%
2022/10/13	0	0.00	1	100.00	98.00	-1	529	-0.19%
2022/10/12	5	107.50	4	106.88	105.50	1	523	0.19%
2022/10/11	3	112.00	0	0.00	113.00	3	517	0.58%
2022/09/22	1	126.50	0	0.00	122.00	1	527	0.19%
2022/09/19	2	136.00	2	136.50	133.00	0	518	0.00%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/07	0	0.00	1	129.00	128.50	-1	472	-0.21%
2022/09/02	2	139.50	0	0.00	138.00	2	466	0.43%
2022/09/01	0	0.00	1	139.50	139.50	-1	464	-0.22%
2022/08/19	1	151.51	0.1	155.00	152.50	0.9	409	0.23%
2022/08/18	0.1	167.01	0	0.00	169.50	0.1	376	0.02%
2022/08/16	0	0.00	1	162.00	159.50	-1	353	-0.28%
2022/08/15	0	0.00	0.1	156.00	157.00	-0.1	343	-0.02%
2022/08/12	1	151.00	0	0.00	152.50	1	338	0.30%
2022/08/11	0	0.00	1	152.00	153.00	-1	336	-0.30%
2022/08/10	0	0.00	1	155.00	151.00	-1	334	-0.30%
2022/08/09	0.1	154.50	0	0.00	154.00	0.1	338	0.03%
2022/08/04	1	141.50	0	0.00	142.00	1	328	0.30%
2022/08/01	1	145.50	0	0.00	145.50	1	338	0.30%
2022/07/06	2	138.00	2	142.00	137.00	0	321	0.00%
2022/07/04	0	0.00	0	141.83	141.50	0	314	-0.01%
2022/07/01	3	144.00	3	156.50	143.00	0	316	0.00%
2022/06/29	0	0.00	5	154.00	154.00	-5	299	-1.67%
2022/06/28	5	153.50	0.1	153.50	152.50	4.9	291	1.69%
2022/06/27	0.1	155.00	0	0.00	153.00	0.1	288	0.03%
2022/06/22	0	0.00	1	147.50	140.00	-1	281	-0.35%
2022/06/20	0	0.00	0	139.50	135.50	0	269	-0.01%
2022/06/17	0	0.00	1	142.50	142.50	-1	271	-0.37%
2022/06/16	6	143.83	6	143.58	138.00	0	276	0.00%
2022/06/15	2	145.75	1	148.50	147.00	1	286	0.35%
2022/06/10	0	0.00	4	154.75	151.50	-4	308	-1.30%
2022/06/09	5	155.10	0	0.00	155.50	5	309	1.62%
2022/05/24	0	0.00	1	140.00	139.00	-1	398	-0.25%
2022/05/23	0	0.00	9	144.78	143.50	-9	399	-2.25%
2022/05/20	10	146.15	2	143.00	146.00	8	400	2.00%
2022/05/19	0	0.00	0.1	139.00	143.00	-0.1	398	-0.02%
2022/05/17	0.1	143.00	0	0.00	143.00	0.1	402	0.03%
2022/05/04	0	0.00	5	147.50	146.00	-5	387	-1.29%
2022/05/03	5	145.90	0	0.00	147.50	5	393	1.27%
2022/03/31	0	0.00	0	187.00	185.00	0	613	0.00%
2022/03/30	5	189.00	6	188.25	189.00	-1	661	-0.15%
2022/03/29	1	181.50	0	0.00	188.00	1	684	0.15%
2022/03/22	13	186.00	13	185.58	186.00	0	803	0.00%
2022/03/21	21	186.05	21	187.86	186.00	0	804	0.00%
2022/03/10	7	176.86	7	178.21	177.00	0	856	0.00%
2022/03/09	0	0.00	1	176.00	178.00	-1	877	-0.11%
2022/03/08	2	168.00	3	173.33	168.00	-1	865	-0.12%
2022/03/07	0	0.00	1	172.00	172.00	-1	855	-0.12%
2022/03/04	0	0.00	5	177.70	177.00	-5	851	-0.59%
2022/03/03	8	182.81	0	0.00	183.00	8	847	0.94%
2022/01/20	0	0.00	0.1	191.50	190.00	-0.1	1,093	-0.01%
2022/01/12	0	0.00	3	195.33	200.50	-3	1,241	-0.24%
2022/01/11	3	200.17	0	0.00	197.00	3	1,252	0.24%
2022/01/07	0	0.00	1	196.50	195.50	-1	1,268	-0.08%
2022/01/05	1	215.00	1	214.00	210.00	0	1,286	0.00%
2022/01/04	0.1	212.00	0	0.00	213.00	0.1	1,270	0.01%
2021/12/30	2	208.00	0	0.00	209.00	2	1,290	0.15%
2021/12/29	0	0.00	0.1	205.50	206.50	-0.1	1,327	0.00%
2021/12/27	1.1	203.06	0	0.00	207.00	1.1	1,435	0.07%
2021/12/24	0	0.00	2	204.50	205.00	-2	1,626	-0.12%
2021/12/20	1.1	202.20	1.1	193.45	192.50	0	1,679	0.00%
2021/12/07	0	0.00	2	182.00	180.00	-2	1,546	-0.13%
2021/12/03	2.1	184.87	0	0.00	181.00	2.1	1,548	0.13%
2021/11/22	0	0.00	0	185.50	185.50	0	1,667	0.00%
2021/11/11	0.1	203.00	0.2	203.00	194.00	-0.1	1,696	-0.01%
2021/11/05	1	195.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	0	0.00	1	202.50	197.50	-1	1,723	-0.06%
2021/11/02	1	195.00	1	203.50	195.00	0	1,734	0.00%
2021/11/01	1	210.00	0	0.00	206.00	1	1,747	0.06%
2021/10/28	0.1	204.50	0.1	202.00	204.00	0	1,722	0.00%
2021/10/27	0.1	202.00	1	200.50	204.50	-0.9	1,733	-0.05%
2021/10/26	1	195.50	3	198.00	197.50	-2	1,783	-0.11%
2021/10/25	3	198.67	2	199.75	200.00	1	1,913	0.05%
2021/10/20	0	0.00	1	184.00	183.50	-1	2,094	-0.05%
2021/10/19	2	182.00	6	181.50	181.00	-4	2,093	-0.19%
2021/10/18	7	179.43	0	0.00	182.50	7	2,086	0.34%
2021/10/13	22	181.23	22	180.45	176.00	0	2,155	0.00%
2021/10/06	0	0.00	0.1	177.50	178.00	-0.1	2,208	0.00%
2021/10/05	5	171.20	5	171.10	175.00	0	2,178	0.00%
2021/10/04	1	176.50	2.3	177.30	174.00	-1.3	2,147	-0.06%
2021/10/01	12.3	193.61	12	194.50	185.50	0.3	2,045	0.01%
2021/09/30	1.1	190.00	0	0.00	190.00	1.1	1,845	0.06%
2021/09/29	2	182.75	2	177.00	173.00	0	1,802	0.00%
2021/09/09	1	168.00	0	0.00	175.00	1	1,850	0.05%
2021/08/31	0	0.00	0.2	182.50	184.50	-0.2	1,924	-0.01%
2021/08/27	1.3	185.82	1	188.50	182.00	0.3	1,868	0.01%
2021/08/26	1	174.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	1	179.00	2	174.75	174.00	-1	1,815	-0.06%
2021/08/24	1	176.50	0	0.00	169.50	1	1,808	0.06%
2021/08/19	0	0.00	1	178.00	167.00	-1	1,783	-0.06%
2021/08/18	1	171.50	1	172.00	180.50	0	1,771	0.00%
2021/08/17	1	181.50	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0	0.00	3	179.33	179.50	-3	1,755	-0.17%
2021/08/13	1	187.50	1	186.00	184.50	0	1,748	0.00%
2021/08/12	1	191.00	0	0.00	191.50	1	1,743	0.06%
2021/08/11	1	188.00	1	190.00	189.00	0	1,751	0.00%
2021/08/10	0	0.00	1	204.50	199.50	-1	1,741	-0.06%
2021/08/09	1	205.50	1	206.50	205.00	0	1,733	0.00%
2021/08/06	5	218.00	3	219.33	214.00	2	1,731	0.12%
2021/08/05	0	0.00	2	217.25	216.50	-2	1,721	-0.12%
2021/08/04	13	213.77	10	219.50	212.50	3	1,699	0.18%
2021/08/02	1	232.00	2	230.25	222.00	-1	1,669	-0.06%
2021/07/30	2	236.50	22.4	234.03	229.50	-20.4	1,639	-1.24%
2021/07/29	21.1	233.29	11.1	236.69	233.00	10	1,580	0.63%
2021/07/28	10.4	227.47	2	216.87	234.50	8.3	1,429	0.58%
2021/07/27	1.1	228.31	2	229.00	213.50	-0.9	1,344	-0.07%
2021/07/26	0	0.00	15	208.99	221.00	-15	1,209	-1.24%
2021/07/23	19	199.95	4	198.88	201.00	15	1,155	1.30%
2021/07/21	1	209.00	0.1	210.00	201.00	0.9	1,125	0.08%
2021/07/20	1	203.50	4.3	203.76	206.00	-3.3	1,098	-0.30%
2021/07/19	0.1	208.50	0	0.00	202.00	0.1	1,080	0.01%
2021/07/16	0.3	205.83	0	200.00	203.50	0.3	1,040	0.02%
2021/07/15	0	0.00	1	187.00	194.50	-1	980	-0.10%
2021/07/14	1	185.00	0	0.00	185.00	1	919	0.11%
2021/07/13	0	0.00	1	184.00	182.00	-1	908	-0.11%
2021/07/12	4	188.13	0	0.00	192.00	4	891	0.45%
2021/07/09	1	184.00	0	0.00	183.50	1	878	0.11%
2021/07/06	0	0.00	1	186.50	184.00	-1	958	-0.10%
2021/07/05	1	190.50	0	0.00	187.00	1	965	0.10%
2021/06/25	10	186.00	11	191.05	186.00	-1	970	-0.10%
2021/06/24	0	0.00	1	187.50	189.00	-1	962	-0.10%
2021/06/23	2	187.00	0	0.00	186.00	2	963	0.21%
2021/06/22	1	186.50	1	184.50	185.00	0	947	0.00%
2021/06/18	0	0.00	0.3	184.50	187.00	-0.3	938	-0.03%
2021/06/17	0.4	190.34	5	191.50	188.00	-4.6	980	-0.47%
2021/06/08	2	154.50	2	155.00	156.00	0	1,020	0.00%
2021/05/20	0	0.00	1	137.50	138.00	-1	1,173	-0.09%
2021/05/18	1	137.00	1	137.50	141.50	0	1,212	0.00%
2021/05/13	2	140.00	2	138.00	144.50	0	1,210	0.00%
2021/05/11	0	0.00	2	147.25	147.50	-2	1,300	-0.15%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/08	5	205.80	4	203.00	206.50	1	1,732	0.06%
2021/03/30	1	203.50	0	0.00	200.00	1	1,802	0.06%
2021/03/29	0	0.00	1	200.50	201.00	-1	1,845	-0.05%
2021/03/26	0	0.00	2	203.75	198.50	-2	1,839	-0.11%
2021/03/25	3	208.33	2	208.50	207.00	1	1,839	0.05%
2021/03/23	1	211.00	1	210.50	203.00	0	1,823	0.00%
2021/03/22	4	211.88	4	207.63	211.00	0	1,822	0.00%
2021/03/18	0	0.00	1	200.00	200.50	-1	1,762	-0.06%
2021/03/17	3	198.33	2	198.00	195.50	1	1,750	0.06%
2021/03/15	4	190.00	4	192.50	190.00	0	1,753	0.00%
2021/03/03	1	186.00	1	187.00	186.00	0	1,946	0.00%
2021/03/02	1	193.00	1	191.50	183.00	0	2,133	0.00%
2021/02/26	1	193.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	1	193.00	1	195.00	192.50	0	2,400	0.00%
2021/02/24	1	196.50	0	0.00	192.50	1	2,406	0.04%
2021/02/22	0	0.00	1	190.00	190.00	-1	2,480	-0.04%
2021/02/19	1	188.50	0	0.00	188.50	1	2,476	0.04%
2021/02/18	1	174.00	1	175.00	174.00	0	2,545	0.00%
2021/02/05	1	173.00	1	174.50	168.50	0	2,625	0.00%
2021/02/04	3	173.67	3	174.00	171.00	0	2,712	0.00%
2021/02/03	1	180.00	1	181.00	178.50	0	2,794	0.00%
2021/02/02	1	173.50	1	169.00	173.50	0	2,825	0.00%
2021/01/27	3	206.00	4	206.38	203.50	-1	3,245	-0.03%
2021/01/26	0	0.00	1.1	209.55	207.50	-1.1	3,304	-0.03%
2021/01/25	6.1	215.08	10	221.45	215.00	-3.9	3,302	-0.12%
2021/01/22	5	214.60	0	0.00	213.50	5	3,284	0.15%
2021/01/20	1	213.00	1	212.00	210.50	0	3,262	0.00%
2021/01/19	1	221.00	1	224.50	219.50	0	3,257	0.00%
2021/01/15	0	0.00	2	219.50	219.50	-2	3,254	-0.06%
2021/01/13	2	227.00	1	230.50	228.50	1	3,240	0.03%
2021/01/12	1	228.00	1	221.00	222.00	0	3,223	0.00%
2021/01/11	13	227.81	11	231.00	228.00	2	3,312	0.06%
2021/01/08	7	220.00	7	214.71	211.50	0	3,525	0.00%
2021/01/07	1	212.50	2	208.25	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	1	200.00	198.00	-1	3,735	-0.03%
2021/01/04	0	0.00	1	204.50	204.00	-1	3,991	-0.03%
2020/12/31	3	205.00	4	207.88	204.00	-1	4,038	-0.02%
2020/12/30	4	208.13	3	209.83	207.50	1	4,150	0.02%
2020/12/29	2	206.00	2	209.25	204.00	0	4,206	0.00%
2020/12/28	0	0.00	1	203.00	200.00	-1	4,237	-0.02%
2020/12/25	10	201.40	9	199.56	199.50	1	4,366	0.02%
2020/12/24	3	200.33	4	200.00	201.50	-1	4,371	-0.02%
2020/12/23	6	200.33	4	196.63	198.00	2	4,343	0.05%
2020/12/22	1	186.00	3	192.67	186.50	-2	4,381	-0.05%
2020/12/21	2	193.75	1	191.50	191.00	1	4,522	0.02%
2020/12/18	0	0.00	2	193.00	194.00	-2	4,577	-0.04%
2020/12/17	1	189.50	1	190.00	190.00	0	4,571	0.00%
2020/12/16	3	194.50	4	193.75	192.00	-1	4,566	-0.02%
2020/12/15	4	192.25	1	194.50	191.50	3	4,559	0.07%
2020/12/14	0	0.00	1	197.50	197.00	-1	4,540	-0.02%
2020/12/11	0	0.00	3	191.50	190.50	-3	4,530	-0.07%
2020/12/10	1	196.00	1	203.00	196.00	0	4,523	0.00%
2020/12/09	2	209.75	3	208.00	204.00	-1	4,521	-0.02%
2020/12/08	5	206.50	6	207.75	207.50	-1	4,522	-0.02%
2020/12/07	2	201.25	1	202.50	203.50	1	4,532	0.02%
2020/12/04	1	208.50	3	205.83	202.00	-2	4,537	-0.04%
2020/12/03	3	212.50	4	214.75	208.00	-1	4,602	-0.02%
2020/12/02	4	209.63	3	207.17	208.00	1	4,642	0.02%
2020/12/01	3	210.33	2	213.50	208.00	1	4,754	0.02%
2020/11/30	6	217.25	4	218.38	216.50	2	4,837	0.04%
2020/11/27	2	212.00	5	211.10	211.50	-3	4,873	-0.06%
2020/11/26	14	218.11	13	219.08	210.00	1	4,827	0.02%
2020/11/25	5	205.20	11	204.23	215.50	-6	4,649	-0.13%
2020/11/24	9	195.61	7	197.21	196.00	2	4,465	0.04%
2020/11/23	2	188.50	0	0.00	189.50	2	4,375	0.05%
2020/11/20	6	193.00	2	192.00	189.50	4	4,360	0.09%
2020/11/19	2	191.75	6	189.92	188.50	-4	4,318	-0.09%
2020/11/18	7	185.57	3	186.17	186.00	4	4,239	0.09%
2020/11/17	3	189.33	4	192.88	184.00	-1	4,205	-0.02%
2020/11/16	6	179.83	6	183.92	182.00	0	4,104	0.00%
2020/11/13	7	176.50	7	181.57	180.50	0	4,085	0.00%
2020/11/12	5	175.90	6	176.00	181.00	-1	4,047	-0.02%
2020/11/11	4	183.50	3	182.83	174.50	1	3,969	0.03%
2020/11/10	6	190.92	5	189.90	188.00	1	3,906	0.03%
2020/11/09	1	192.00	3	192.50	188.50	-2	3,835	-0.05%
2020/11/06	14	197.71	14	195.04	194.00	0	3,813	0.00%
2020/11/05	5	198.30	2	198.25	199.00	3	3,688	0.08%
2020/11/04	7	185.14	6	185.00	181.00	1	3,579	0.03%
2020/11/03	3	182.67	2	188.25	180.00	1	3,501	0.03%
2020/11/02	0	0.00	2	178.00	178.00	-2	3,450	-0.06%
2020/10/30	0	0.00	2	178.00	177.50	-2	3,437	-0.06%
2020/10/28	0	0.00	1	183.50	183.50	-1	3,414	-0.03%
2020/10/27	1	190.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	3	187.67	3	186.83	188.00	0	3,421	0.00%
2020/10/22	1	177.50	1	175.00	177.00	0	3,404	0.00%
2020/10/21	3	182.00	0	0.00	182.00	3	3,384	0.09%
2020/10/19	1	188.50	0	0.00	191.00	1	3,358	0.03%
2020/10/16	5	191.00	9	187.56	187.50	-4	3,229	-0.12%
2020/10/15	8	184.13	15	186.77	188.00	-7	2,935	-0.24%
2020/10/14	9	168.56	4	170.38	171.00	5	2,712	0.18%
2020/10/13	8	150.63	2	152.00	155.50	6	2,632	0.23%
2020/10/12	3	144.17	14	147.82	152.50	-11	2,511	-0.44%
2020/10/08	1	141.50	3	142.00	139.00	-2	2,415	-0.08%
2020/10/07	9	139.78	8	140.81	141.00	1	2,424	0.04%
2020/10/06	2	137.50	14	142.00	136.00	-12	2,314	-0.52%
2020/10/05	2	140.50	2	134.50	134.50	0	2,270	0.00%
2020/09/30	16	141.44	3	134.67	138.50	13	2,270	0.57%
2020/09/29	2	132.00	2	133.00	130.00	0	2,160	0.00%
2020/09/28	3	132.67	3	134.83	131.00	0	2,148	0.00%
2020/09/25	13	138.23	11	132.82	132.50	2	2,128	0.09%
2020/09/24	2	144.00	24	142.02	142.00	-22	2,046	-1.07%
2020/09/23	19	139.74	3	137.50	140.50	16	1,904	0.84%
2020/09/22	0	0.00	2	122.50	128.00	-2	1,862	-0.11%
2020/09/18	3	128.67	1	127.00	127.00	2	1,854	0.11%
2020/09/17	3	126.67	3	127.67	127.50	0	1,844	0.00%
2020/09/16	0	0.00	1	124.50	126.50	-1	1,838	-0.05%
2020/09/14	1	123.00	0	0.00	128.00	1	1,819	0.05%
2020/09/11	1	126.00	2	125.50	126.00	-1	1,804	-0.06%
2020/09/10	8	132.69	7	129.00	129.00	1	1,782	0.06%
2020/09/09	5	130.50	1	130.50	131.50	4	1,750	0.23%
2020/09/08	10	132.75	15	136.77	133.50	-5	1,709	-0.29%
2020/09/07	15	133.07	9	133.28	133.00	6	1,622	0.37%
2020/09/04	21	133.05	20	134.10	129.50	1	1,550	0.06%
2020/09/03	9	130.33	21	133.00	128.50	-12	1,417	-0.85%
2020/09/02	13	123.50	6	118.25	124.00	7	1,292	0.54%
2020/08/31	5	109.00	0	0.00	112.00	5	1,207	0.41%
2020/08/28	7	109.71	1	109.00	107.50	6	1,187	0.51%
2020/08/25	2	107.00	1	108.50	107.00	1	1,168	0.09%
2020/08/21	0	0.00	1	103.50	102.00	-1	1,152	-0.09%
2020/08/20	1	101.00	2	106.25	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	3	112.50	109.00	-3	1,137	-0.26%
2020/08/14	3	115.17	1	111.50	116.50	2	1,092	0.18%
2020/08/12	6	118.50	1	115.00	117.00	5	1,033	0.48%
2020/08/11	3	114.83	3	114.50	111.00	0	963	0.00%
2020/08/10	1	118.00	3	117.83	118.00	-2	922	-0.22%
2020/08/07	1	110.00	0	0.00	107.50	1	831	0.12%
2020/08/06	1	111.50	0	0.00	106.00	1	819	0.12%
2020/08/03	3	103.00	3	103.50	102.00	0	807	0.00%
2020/07/31	3	104.17	3	102.83	102.00	0	820	0.00%
2020/07/30	13	102.50	18	102.72	101.50	-5	815	-0.61%
2020/07/29	6	100.25	0	0.00	103.00	6	790	0.76%
2020/07/22	2	110.25	2	108.25	109.50	0	757	0.00%
2020/07/17	1	109.00	0	0.00	110.00	1	736	0.14%
2020/07/16	1	112.50	1	112.00	114.50	0	723	0.00%
2020/07/15	8	112.88	14	115.29	110.00	-6	703	-0.85%
2020/07/14	2	114.50	0	0.00	114.50	2	669	0.30%
2020/07/09	10	109.35	15	109.10	115.50	-5	564	-0.89%
2020/07/08	11	103.61	0	0.00	105.00	11	498	2.21%
2020/07/06	0	0.00	3	97.50	97.80	-3	465	-0.64%
2020/07/01	0	0.00	3	96.00	95.50	-3	439	-0.68%
2020/06/29	3	88.70	0	0.00	88.10	3	415	0.72%
2020/06/12	0	0.00	1	89.00	89.50	-1	421	-0.24%
2020/06/11	3	91.60	0	0.00	91.40	3	427	0.70%
2020/06/09	0	0.00	1	92.30	91.60	-1	435	-0.23%
2020/06/08	0	0.00	1	93.30	92.30	-1	437	-0.23%
2020/06/05	1	91.80	0	0.00	91.70	1	431	0.23%
2020/06/03	1	90.00	0	0.00	88.60	1	423	0.24%
2020/06/02	3	88.30	3	88.83	88.20	0	421	0.00%
2020/05/05	1	94.70	0	0.00	94.20	1	474	0.21%
2020/04/15	1	92.10	0	0.00	91.50	1	541	0.18%
2020/03/10	0	0.00	1	110.50	117.00	-1	733	-0.14%
2020/03/05	1	122.00	2	122.75	124.50	-1	730	-0.14%
2020/02/26	0	0.00	4	132.00	129.00	-4	717	-0.56%
2020/02/25	5	133.20	0	0.00	133.00	5	737	0.68%
2020/02/24	0	0.00	2	133.00	130.50	-2	736	-0.27%
2020/02/18	0	0.00	2	135.25	135.50	-2	721	-0.28%
2020/02/17	6	136.25	13	138.31	138.50	-7	711	-0.98%
2020/02/14	4	127.50	0	0.00	128.50	4	672	0.59%
2020/02/10	2	129.00	0	0.00	125.50	2	666	0.30%
2020/02/07	2	130.00	0	0.00	127.50	2	656	0.30%
2020/01/31	1	126.00	2	125.00	124.50	-1	650	-0.15%
2020/01/13	4	141.75	4	141.00	141.00	0	639	0.00%
2020/01/10	1	139.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	138.00	139.00	-1	628	-0.16%
2020/01/08	3	137.83	1	136.00	134.50	2	648	0.31%
2020/01/07	1	143.50	4	142.00	140.00	-3	629	-0.48%
2020/01/06	3	143.33	6	143.25	141.00	-3	601	-0.50%
2020/01/03	3	135.17	2	136.25	139.00	1	566	0.18%
2019/12/31	1	132.00	0	0.00	132.50	1	510	0.20%
2019/12/30	3	130.67	3	128.83	129.50	0	495	0.00%
2019/12/27	2	125.75	1	126.50	126.00	1	472	0.21%
2019/12/26	3	124.83	3	123.50	127.50	0	456	0.00%
2019/12/20	5	120.00	5	118.00	118.50	0	396	0.00%
2019/12/06	0	0.00	1	111.50	110.50	-1	403	-0.25%
2019/11/27	0	0.00	20	113.90	114.50	-20	410	-4.88%
2019/11/22	1	117.50	0	0.00	116.00	1	415	0.24%
2019/11/18	0	0.00	1	109.00	111.50	-1	405	-0.25%
2019/11/15	1	115.00	0	0.00	111.00	1	420	0.24%
2019/11/07	1	118.00	0	0.00	116.50	1	533	0.19%
2019/11/05	1	120.00	1	120.50	120.00	0	542	0.00%
2019/10/29	2	118.50	1	119.50	116.00	1	746	0.13%
2019/10/16	46	118.50	1	113.00	118.50	45	887	5.07%
2019/10/14	0	0.00	1	111.00	109.50	-1	864	-0.12%
2019/10/04	1	107.50	0	0.00	108.00	1	922	0.11%
2019/09/27	0	0.00	1	110.00	109.50	-1	951	-0.11%
2019/09/24	1	114.00	0	0.00	113.50	1	1,003	0.10%
2019/09/12	2	110.00	2	111.50	109.00	0	1,045	0.00%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/02	0	0.00	2	116.00	117.00	-2	1,173	-0.17%
2019/08/29	0	0.00	4	118.50	115.00	-4	1,262	-0.32%
2019/08/28	0	0.00	2	116.50	117.50	-2	1,271	-0.16%
2019/08/20	1	118.00	13	118.65	116.50	-12	1,443	-0.83%
2019/08/19	0	0.00	6	115.17	113.50	-6	1,470	-0.41%
2019/08/16	0	0.00	2	116.00	114.50	-2	1,528	-0.13%
2019/08/15	4	121.38	0	0.00	121.50	4	1,612	0.25%
2019/08/14	2	128.75	1	130.50	127.00	1	1,652	0.06%
2019/08/13	2	133.00	1	132.50	133.50	1	1,646	0.06%
2019/08/12	1	141.00	4	140.50	138.00	-3	1,685	-0.18%
2019/08/07	1	130.00	1	131.00	128.00	0	1,800	0.00%
2019/08/06	3	129.67	7	124.86	130.50	-4	1,818	-0.22%
2019/08/05	3	130.17	1	131.50	127.50	2	1,804	0.11%
2019/08/02	1	140.50	1	140.00	135.00	0	1,773	0.00%
2019/08/01	1	139.00	3	138.50	137.00	-2	1,726	-0.12%
2019/07/31	2	137.00	5	136.50	138.50	-3	1,692	-0.18%
2019/07/30	17	133.79	17	133.18	130.50	0	1,634	0.00%
2019/07/29	2	129.25	5	131.10	133.50	-3	1,559	-0.19%
2019/07/26	5	122.10	0	0.00	121.50	5	1,506	0.33%
2019/07/25	0	0.00	7	124.00	123.00	-7	1,500	-0.47%
2019/07/24	2	118.50	0	0.00	121.50	2	1,477	0.14%
2019/07/23	0	0.00	3	120.00	116.00	-3	1,463	-0.20%
2019/07/17	0	0.00	1	118.00	115.00	-1	1,437	-0.07%
2019/07/15	1	116.00	1	115.00	116.00	0	1,428	0.00%
2019/07/12	2	122.00	1	122.00	117.50	1	1,420	0.07%
2019/07/08	1	116.00	1	116.00	115.50	0	1,387	0.00%
2019/07/05	1	116.50	0	0.00	116.50	1	1,389	0.07%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/21	0	0.00	1	110.50	109.00	-1	1,341	-0.07%
2019/06/20	1	117.50	0	0.00	118.50	1	1,320	0.08%
2019/06/14	16	120.72	4	119.38	118.00	12	1,284	0.93%
2019/06/06	18	118.86	18	118.61	117.00	0	1,163	0.00%
2019/06/04	0	0.00	1	109.50	108.00	-1	1,071	-0.09%
2019/05/31	0	0.00	1	114.00	114.50	-1	1,035	-0.10%
2019/05/29	1	111.00	0	0.00	111.50	1	992	0.10%
2019/05/28	4	116.50	6	114.00	111.00	-2	938	-0.21%
2019/05/24	1	122.00	0	0.00	120.00	1	850	0.12%
2019/05/23	5	122.70	2	123.00	122.00	3	803	0.37%
2019/05/22	2	121.25	9	124.28	117.00	-7	740	-0.95%
2019/05/21	6	114.00	5	115.60	118.00	1	646	0.15%
2019/05/17	10	107.85	8	107.75	109.00	2	553	0.36%
2019/05/16	8	110.19	5	111.90	105.50	3	497	0.60%
2019/05/15	1	105.00	13	107.31	108.00	-12	384	-3.12%
2019/05/14	3	93.93	0	0.00	98.60	3	348	0.86%
2019/05/06	0	0.00	2	85.10	85.00	-2	272	-0.73%
2019/03/15	2	89.10	0	0.00	89.70	2	210	0.95%
2019/03/14	0	0.00	1	89.50	89.30	-1	212	-0.47%
2019/03/08	1	90.80	0	0.00	90.20	1	276	0.36%
2019/02/26	10	91.50	0	0.00	91.50	10	321	3.11%
2019/02/20	0	0.00	4	97.00	93.60	-4	352	-1.14%
2019/02/13	0	0.00	2	90.00	91.20	-2	359	-0.56%
2018/12/26	2	85.00	0	0.00	82.90	2	461	0.43%
2018/12/20	0	0.00	4	87.18	84.40	-4	464	-0.86%
2018/12/19	2	89.20	0	0.00	90.10	2	457	0.44%
2018/12/05	4	104.25	1	102.00	102.00	3	441	0.68%
2018/12/04	1	102.00	0	0.00	102.00	1	425	0.24%
2018/11/21	0	0.00	3	98.00	97.00	-3	372	-0.81%
2018/11/20	3	92.93	0	0.00	92.70	3	356	0.84%
2018/10/30	1	82.00	0	0.00	81.80	1	342	0.29%
2018/10/26	1	84.40	0	0.00	82.70	1	330	0.30%
2018/10/09	1	106.50	1	109.50	113.00	0	339	0.00%
2018/09/19	6	135.92	9	135.00	134.50	-3	351	-0.85%
2018/09/18	6	130.00	0	0.00	130.00	6	343	1.75%
2018/09/07	0	0.00	1	134.50	132.00	-1	360	-0.28%
2018/09/06	0	0.00	7	136.86	136.50	-7	359	-1.95%
2018/09/03	8	142.69	1	142.00	140.50	7	360	1.94%
2018/07/19	0	0.00	1	165.00	162.50	-1	478	-0.21%
2018/07/18	1	173.00	0	0.00	171.50	1	468	0.21%
2018/07/16	0	0.00	2	166.50	168.00	-2	440	-0.45%
2018/07/13	0	0.00	2	164.25	164.00	-2	443	-0.45%
2018/07/12	5	159.50	1	163.00	162.50	4	451	0.89%
2018/06/06	5	179.20	5	180.70	181.00	0	530	0.00%
2018/05/04	1	171.00	1	170.50	169.50	0	495	0.00%
2018/05/02	1	157.00	1	156.50	153.00	0	479	0.00%
2018/04/27	1	148.50	1	151.00	150.00	0	478	0.00%
2018/04/26	0	0.00	2	159.00	156.50	-2	458	-0.44%
2018/04/24	3	176.17	0	0.00	174.00	3	448	0.67%
2018/04/19	1	184.00	1	187.00	180.50	0	446	0.00%
2018/04/10	0	0.00	3	183.50	179.00	-3	425	-0.71%
2018/03/23	1	208.50	2	207.00	205.50	-1	395	-0.25%
2018/03/22	0	0.00	2	214.00	214.00	-2	394	-0.51%
2018/03/20	1	219.00	1	218.00	219.00	0	380	0.00%
2018/02/09	4	209.50	0	0.00	205.00	4	484	0.82%
2018/01/29	1	236.50	0	0.00	232.50	1	537	0.19%
2018/01/26	1	232.00	1	233.00	234.00	0	542	0.00%
2018/01/25	0	0.00	1	238.50	238.50	-1	539	-0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析