晟德 (4123)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
11,349張
產業
上櫃生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	33.6	50.89	32	50.46	50.50	1.6	2,080	0.08%
2024/06/05	7.4	50.08	8.8	50.77	50.80	-1.4	1,907	-0.08%
2024/06/04	0	0.00	1	47.75	47.25	-1	1,630	-0.06%
2024/06/03	16.3	47.32	16.1	47.51	47.35	0.3	1,594	0.02%
2024/05/29	0	0.00	0	45.20	45.15	0	1,455	0.00%
2024/05/28	0	0.00	5	45.50	45.20	-5	1,458	-0.34%
2024/05/27	1	44.80	1	44.85	44.60	0	1,507	0.00%
2024/05/24	0	0.00	1	45.25	45.00	-1	1,516	-0.07%
2024/05/23	2	45.45	2	45.30	45.40	0	1,525	0.00%
2024/05/22	4	45.53	1	45.40	45.35	3	1,511	0.20%
2024/05/21	0	0.00	1	46.10	45.75	-1	1,516	-0.07%
2024/05/16	0	0.00	0.1	45.10	44.90	-0.1	1,513	-0.01%
2024/05/15	1	44.85	3	44.80	44.75	-2	1,503	-0.13%
2024/05/14	1	45.55	1.3	45.49	45.40	-0.3	1,494	-0.02%
2024/05/13	5.3	46.34	2.1	46.37	46.10	3.3	1,461	0.22%
2024/05/10	1	45.80	3	45.00	45.05	-2	1,418	-0.14%
2024/05/09	2	45.13	3.1	45.06	45.30	-1.1	1,405	-0.07%
2024/05/08	0	0.00	1	44.65	44.65	-1	1,382	-0.07%
2024/05/07	0	0.00	6	43.97	43.95	-6	1,368	-0.44%
2024/05/06	0.2	43.50	0	0.00	43.55	0.2	1,372	0.01%
2024/05/03	1	43.60	2	43.60	43.55	-1	1,409	-0.07%
2024/04/29	3	43.18	0	0.00	43.60	3	1,581	0.19%
2024/04/26	3	43.00	0	0.00	42.95	3	1,590	0.19%
2024/04/24	1	43.80	1	44.00	43.85	0	1,599	0.00%
2024/04/23	0	0.00	5	43.94	43.40	-5	1,628	-0.31%
2024/04/22	1	42.80	0	0.00	42.50	1	1,682	0.06%
2024/04/19	2	41.50	2	41.95	42.00	0	1,681	0.00%
2024/04/16	3	42.53	0	0.00	42.50	3	1,679	0.18%
2024/04/15	5	43.50	1	43.60	43.20	4	1,671	0.24%
2024/04/12	0	0.00	1	43.85	43.80	-1	1,663	-0.06%
2024/04/10	0	0.00	2	44.80	44.75	-2	1,650	-0.12%
2024/04/09	22	44.28	22	44.60	44.30	0	1,641	0.00%
2024/03/21	1	42.95	0	0.00	43.30	1	1,654	0.06%
2024/03/20	0	0.00	0	42.55	42.50	0	1,656	0.00%
2024/03/18	1	42.60	0	42.60	42.65	1	1,641	0.06%
2024/03/14	3	43.42	0	0.00	43.75	3	1,593	0.19%
2024/03/13	6	43.29	1	43.25	43.35	5	1,580	0.32%
2024/03/11	0	0.00	0.2	45.15	45.15	-0.2	1,509	-0.01%
2024/03/06	0	0.00	1.1	46.79	46.40	-1.1	1,496	-0.07%
2024/03/05	0	0.00	1	46.85	46.80	-1	1,495	-0.07%
2024/03/04	0	0.00	1	47.05	47.00	-1	1,491	-0.07%
2024/03/01	0	0.00	2	47.45	47.35	-2	1,489	-0.13%
2024/02/29	1	47.80	4	47.78	47.55	-3	1,500	-0.20%
2024/02/27	2	46.35	0	0.00	46.30	2	1,446	0.14%
2024/02/23	2	45.45	0	0.00	45.65	2	1,418	0.14%
2024/02/21	4	46.30	0	0.00	46.15	4	1,399	0.29%
2024/02/20	1	46.75	6	47.01	46.70	-5	1,390	-0.36%
2024/02/15	0	0.00	0.4	46.30	46.55	-0.4	1,390	-0.03%
2024/02/01	1	46.10	0	0.00	46.10	1	1,469	0.07%
2024/01/29	2	46.53	0	0.00	46.35	2	1,497	0.13%
2024/01/26	1	46.60	0	0.00	46.20	1	1,496	0.07%
2024/01/25	7	47.96	6.2	48.98	47.60	0.8	1,468	0.05%
2024/01/24	24.3	48.27	21.3	47.75	48.35	3	1,421	0.21%
2024/01/23	1	47.30	0	0.00	47.55	1	1,389	0.07%
2024/01/22	1	46.45	0	0.00	46.25	1	1,370	0.07%
2024/01/17	1	45.75	0	0.00	45.20	1	1,391	0.07%
2024/01/16	0	0.00	2.1	46.38	46.65	-2.1	1,365	-0.16%
2024/01/15	1	45.00	0.1	45.00	45.10	0.9	1,302	0.07%
2024/01/10	0	43.55	0	0.00	43.25	0	1,309	0.00%
2024/01/09	2	43.80	0	0.00	43.55	2	1,316	0.15%
2024/01/04	1	44.05	0	0.00	44.05	1	1,329	0.08%
2023/12/29	0	44.55	0	0.00	44.30	0	1,337	0.00%
2023/12/25	0.1	44.08	0	0.00	43.95	0.1	1,302	0.00%
2023/12/18	1	45.00	0	0.00	44.90	1	1,284	0.08%
2023/12/15	2	45.65	0	0.00	45.25	2	1,294	0.15%
2023/12/12	2	45.85	0	0.00	45.65	2	1,295	0.15%
2023/12/06	1	46.45	0	0.00	46.50	1	1,306	0.08%
2023/11/29	0	0.00	12	45.83	45.90	-12	1,359	-0.88%
2023/11/28	22	45.57	9.1	45.20	45.40	12.9	1,358	0.95%
2023/11/24	1	44.25	2	44.45	44.70	-1	1,355	-0.07%
2023/11/16	0	43.60	3	43.20	43.55	-3	1,452	-0.20%
2023/11/15	0.1	42.60	0.1	42.75	42.50	0	1,446	0.00%
2023/11/14	2	42.15	1	42.55	42.30	1	1,456	0.07%
2023/11/13	5	42.51	22	42.45	42.35	-17	1,475	-1.15%
2023/11/09	0	0.00	2	45.60	45.50	-2	1,466	-0.14%
2023/11/03	0.4	45.60	0	0.00	45.25	0.4	1,755	0.02%
2023/11/01	3	45.63	0	0.00	45.05	3	1,819	0.16%
2023/10/31	0	0.00	1	45.80	45.65	-1	1,865	-0.05%
2023/10/30	22	46.55	20.2	47.64	46.50	1.8	1,900	0.09%
2023/10/27	1.3	46.92	0.1	46.55	46.90	1.2	1,899	0.06%
2023/10/26	2	45.75	0	0.00	45.65	2	1,929	0.10%
2023/10/25	8	46.46	2	46.45	46.10	6	2,052	0.29%
2023/10/23	0	0.00	0.1	45.40	45.40	-0.1	2,302	0.00%
2023/10/20	3	44.75	3.2	44.99	45.15	-0.2	2,477	-0.01%
2023/10/19	11	45.15	14	45.17	45.20	-3	2,659	-0.11%
2023/10/18	0	0.00	2	45.03	44.40	-2	2,981	-0.07%
2023/10/17	2.5	45.52	0	45.65	45.45	2.5	3,881	0.06%
2023/10/16	1	45.15	1	45.40	45.30	0	4,726	0.00%
2023/10/13	0.2	45.75	0.4	45.74	45.50	-0.2	4,890	0.00%
2023/10/11	0	0.00	2	45.35	45.10	-2	5,244	-0.04%
2023/10/04	0	0.00	0	45.25	45.05	0	5,341	0.00%
2023/10/03	2	46.08	0	0.00	45.60	2	5,405	0.04%
2023/10/02	2	46.15	0	0.00	46.05	2	5,507	0.04%
2023/09/26	0	45.75	0	0.00	45.20	0	5,859	0.00%
2023/09/20	0.1	46.00	0	0.00	45.75	0.1	6,132	0.00%
2023/09/19	1	46.45	0	0.00	46.50	1	6,222	0.02%
2023/09/18	1	46.60	1.1	46.89	46.90	-0.1	6,234	0.00%
2023/09/15	2	46.53	0	0.00	46.30	2	6,255	0.03%
2023/09/11	0	0.00	1	46.45	46.20	-1	6,319	-0.02%
2023/09/08	0	0.00	1.1	46.26	46.25	-1.1	6,346	-0.02%
2023/09/07	1	51.48	9.2	51.48	51.50	-8.2	6,345	-0.13%
2023/09/06	1	51.30	7	51.27	51.40	-6	6,391	-0.09%
2023/09/05	1	51.20	0	0.00	51.30	1	6,460	0.02%
2023/09/04	2.1	51.01	0	0.00	51.20	2.1	6,676	0.03%
2023/09/01	1	51.30	1	51.30	51.20	0	6,906	0.00%
2023/08/30	7	51.24	0	0.00	50.90	7	7,098	0.10%
2023/08/29	0	0.00	1	50.30	50.40	-1	7,095	-0.01%
2023/08/28	0	50.07	0	0.00	49.70	0	7,113	0.00%
2023/08/25	6	50.50	0	0.00	50.60	6	7,109	0.08%
2023/08/24	0	0.00	28	49.74	49.80	-28	7,096	-0.39%
2023/08/22	1	50.80	1	50.40	50.40	0	7,076	0.00%
2023/08/18	1	50.80	0	0.00	50.30	1	7,083	0.01%
2023/08/17	2	50.90	0	0.00	51.00	2	7,098	0.03%
2023/08/16	2	51.20	1	51.60	50.70	1	7,078	0.01%
2023/08/15	19	51.79	19	51.63	51.80	0	7,067	0.00%
2023/08/14	4.1	52.00	12.2	52.20	52.00	-8.1	7,037	-0.11%
2023/08/11	0	0.00	1	57.80	57.70	-1	6,868	-0.01%
2023/08/10	5	57.10	1	57.30	57.50	4	6,945	0.06%
2023/08/09	0	0.00	1	59.30	59.30	-1	7,020	-0.01%
2023/08/08	1	59.60	1	59.90	60.00	0	7,103	0.00%
2023/08/07	2	58.35	1	58.20	59.20	1	7,133	0.01%
2023/08/04	4	58.45	1.4	58.87	58.80	2.6	7,128	0.04%
2023/08/02	11	59.55	1	59.90	59.10	10	7,135	0.14%
2023/08/01	2	60.30	0.7	60.05	59.80	1.3	7,140	0.02%
2023/07/31	1	59.90	1	59.90	59.50	0	7,232	0.00%
2023/07/28	4	60.88	12.2	60.53	60.30	-8.2	7,232	-0.11%
2023/07/27	0	0.00	3.6	61.98	61.80	-3.6	7,137	-0.05%
2023/07/26	28	62.17	17	64.09	61.80	11	7,080	0.16%
2023/07/25	32	63.03	41.4	63.21	63.40	-9.4	6,969	-0.13%
2023/07/24	10	61.95	21	62.75	61.80	-11	6,873	-0.16%
2023/07/21	67	63.34	66	63.69	62.40	1	6,799	0.01%
2023/07/20	255.2	65.62	225.1	65.60	63.30	30.1	6,578	0.46%	大買/大賣/
2023/07/19	59.3	64.72	90.1	63.60	65.20	-30.9	5,805	-0.53%
2023/07/18	50	58.98	62.1	59.39	59.30	-12.1	5,037	-0.24%
2023/07/17	49.3	59.07	29.1	57.74	59.20	20.2	5,101	0.40%
2023/07/14	2	56.00	1	56.10	56.10	1	4,918	0.02%
2023/07/13	0	0.00	1.1	55.00	55.00	-1.1	4,875	-0.02%
2023/07/11	1	55.60	1	55.70	55.40	0	4,860	0.00%
2023/07/10	3	56.07	0	0.00	55.80	3	4,878	0.06%
2023/07/07	5	56.48	4	56.58	56.50	1	4,817	0.02%
2023/07/06	48	57.33	27	57.64	57.10	21	4,714	0.45%
2023/07/05	3	56.43	2	55.20	56.60	1	4,533	0.02%
2023/07/04	0	0.00	2	54.90	54.70	-2	4,396	-0.05%
2023/07/03	3	54.63	0	0.00	55.00	3	4,378	0.07%
2023/06/30	10.1	55.73	2	55.65	55.40	8.1	4,329	0.19%
2023/06/29	11	55.03	5	55.30	55.10	6	4,285	0.14%
2023/06/28	10	54.21	1	54.40	54.50	9	4,205	0.21%
2023/06/27	12	54.48	5	54.18	54.70	7	4,142	0.17%
2023/06/20	2	53.00	0	0.00	52.80	2	4,020	0.05%
2023/06/19	0	0.00	2	53.20	52.80	-2	4,013	-0.05%
2023/06/15	6	52.62	2.1	52.40	52.60	3.9	3,976	0.10%
2023/06/14	3	53.70	1	54.00	53.10	2	3,951	0.05%
2023/06/13	3.9	54.00	0.1	53.90	54.10	3.8	3,929	0.10%
2023/06/12	51	54.03	48	55.64	54.00	3	3,891	0.08%
2023/06/09	32	55.73	42.4	55.25	55.50	-10.4	3,805	-0.27%
2023/06/08	24.6	55.57	31.1	55.37	55.50	-6.5	3,726	-0.18%
2023/06/07	14	54.80	22.1	53.92	54.90	-8.1	3,511	-0.23%
2023/06/06	20	52.84	13	53.08	52.70	7	3,277	0.21%
2023/06/05	10	51.77	1	51.60	51.90	9	3,130	0.29%
2023/05/30	0	0.00	1	50.10	50.10	-1	3,024	-0.03%
2023/05/29	0	0.00	0.1	50.40	50.30	-0.1	3,013	0.00%
2023/05/26	1	50.20	2	50.20	50.10	-1	3,005	-0.03%
2023/05/25	0.1	50.80	0	0.00	50.60	0.1	2,996	0.00%
2023/05/24	1	50.80	1	51.20	51.30	0	2,984	0.00%
2023/05/23	4	51.20	0.1	51.40	51.20	3.9	2,968	0.13%
2023/05/22	0	0.00	4	50.35	50.40	-4	2,941	-0.14%
2023/05/19	3.1	49.51	2.1	49.75	49.70	1	2,925	0.03%
2023/05/18	1	50.30	39.2	50.02	50.10	-38.2	2,895	-1.32%
2023/05/17	2	50.80	1	50.70	50.30	1	2,870	0.03%
2023/05/16	1	49.90	1	50.20	50.50	0	2,835	0.00%
2023/05/15	10	48.49	18	48.80	49.05	-8	2,725	-0.29%
2023/05/12	42	51.81	8.1	51.56	52.00	34	2,581	1.32%
2023/05/11	14	49.14	170.1	49.45	49.05	-156.1	2,480	-6.29%	大賣/鉅額交易
2023/05/10	1.1	50.90	0.1	50.80	51.00	1	2,398	0.04%
2023/05/09	13.1	51.10	0	0.00	51.00	13.1	2,378	0.55%
2023/05/08	2	51.85	0.2	52.70	51.60	1.8	2,322	0.08%
2023/05/05	9.4	52.60	58	52.63	52.40	-48.6	2,277	-2.13%
2023/05/04	59.1	52.85	5	52.50	53.00	54.1	2,150	2.52%
2023/05/03	1	51.10	2	51.50	51.30	-1	2,072	-0.05%
2023/05/02	1	50.80	3	51.43	51.30	-2	2,046	-0.10%
2023/04/28	96	51.56	91	51.32	50.80	5	2,008	0.25%
2023/04/27	100	51.20	106	51.65	51.30	-6	1,943	-0.31%	大賣/
2023/04/26	109	51.37	133.1	51.06	52.10	-24.1	1,860	-1.30%	大買/大賣/
2023/04/25	278	51.86	73	51.61	51.20	205	1,751	11.70%	大買/鉅額交易
2023/04/24	159.6	51.82	157.7	51.26	52.00	1.9	1,649	0.12%	大買/大賣/
2023/04/21	0	0.00	4	49.14	49.05	-4	1,492	-0.27%
2023/04/20	8.3	51.43	12	52.18	50.10	-3.7	1,408	-0.26%
2023/04/19	2	50.20	2	49.83	50.40	0	1,181	0.00%
2023/04/18	1.1	48.29	0	0.00	48.05	1.1	1,054	0.10%
2023/04/17	0.1	48.20	1	48.35	48.25	-0.9	1,035	-0.09%
2023/04/14	2.4	47.91	2	47.98	48.00	0.4	1,014	0.04%
2023/04/13	5	48.22	1	48.55	48.30	4	993	0.40%
2023/04/06	2	46.58	7	46.51	46.55	-5	1,157	-0.43%
2023/03/23	6	45.30	0	0.00	45.75	6	1,184	0.51%
2023/03/09	0	0.00	1	47.30	47.55	-1	1,368	-0.07%
2023/03/08	0	0.00	0.3	47.50	47.50	-0.3	1,372	-0.02%
2023/03/03	1	48.15	0	0.00	48.05	1	1,346	0.07%
2023/03/02	1	47.90	0	0.00	47.80	1	1,343	0.07%
2023/02/24	0	0.00	1	47.50	47.30	-1	1,361	-0.07%
2023/02/22	1	47.05	0	0.00	47.15	1	1,364	0.07%
2023/02/15	1	47.80	0.3	48.40	47.60	0.7	1,413	0.05%
2023/02/08	0.1	48.70	0	48.75	48.55	0.1	1,387	0.01%
2023/02/03	0	0.00	2.3	48.42	48.40	-2.3	1,363	-0.17%
2023/01/31	0	0.00	1	46.75	47.20	-1	1,334	-0.07%
2023/01/13	0.1	45.50	0	0.00	45.55	0.1	1,332	0.00%
2023/01/10	0	46.35	0	0.00	46.05	0	1,338	0.00%
2023/01/09	0	0.00	1	46.55	46.30	-1	1,342	-0.07%
2023/01/03	0.1	46.85	0	0.00	46.55	0.1	1,352	0.00%
2022/12/30	0.1	47.20	0	0.00	47.30	0.1	1,349	0.00%
2022/12/29	0	0.00	0	47.10	47.35	0	1,346	0.00%
2022/12/27	0	0.00	0.3	49.45	48.80	-0.3	1,332	-0.02%
2022/12/26	17.3	49.19	17.5	49.98	49.80	-0.2	1,264	-0.02%
2022/12/23	0	46.70	0	0.00	46.35	0	1,118	0.00%
2022/12/21	0.1	46.48	6	45.84	45.45	-5.9	1,129	-0.52%
2022/12/19	18	48.58	12	48.46	48.40	6	1,135	0.53%
2022/12/16	0	0.00	5.1	47.55	47.60	-5.1	1,109	-0.46%
2022/12/15	0	0.00	1	47.55	47.25	-1	1,106	-0.09%
2022/12/14	15.1	47.75	17	48.49	47.75	-1.9	1,117	-0.17%
2022/12/13	2.1	48.90	2.3	48.65	48.30	-0.2	1,100	-0.02%
2022/12/12	3	47.02	5	47.30	47.10	-2	1,058	-0.19%
2022/12/09	40	47.14	36	46.97	46.85	4	1,050	0.38%
2022/12/08	23	46.99	23	47.49	47.20	0	1,046	0.00%
2022/12/07	0	0.00	0.1	47.23	47.35	-0.1	1,031	-0.01%
2022/12/05	0	45.65	0	0.00	46.25	0	962	0.00%
2022/12/01	0	0.00	4	46.05	46.10	-4	1,045	-0.38%
2022/11/30	2	44.33	0	0.00	44.45	2	1,048	0.19%
2022/11/29	0	43.70	0	0.00	43.90	0	1,066	0.00%
2022/11/28	0	43.65	0	0.00	43.70	0	1,084	0.00%
2022/11/22	50.1	44.71	50	43.56	43.50	0.1	1,187	0.01%
2022/11/17	0.3	43.35	0	0.00	43.30	0.3	1,201	0.02%
2022/11/11	8.1	43.54	1	43.55	43.50	7.1	1,197	0.60%
2022/10/31	0	0.00	4	43.55	43.55	-4	1,197	-0.33%
2022/10/27	4	43.43	0	0.00	43.70	4	1,209	0.33%
2022/10/26	0	0.00	0.1	43.65	43.05	-0.1	1,213	0.00%
2022/10/20	0	44.55	2	44.60	44.85	-2	1,229	-0.16%
2022/10/19	2	45.30	3	45.75	45.35	-1	1,239	-0.08%
2022/10/18	3	46.10	0.1	46.05	46.25	2.9	1,270	0.22%
2022/10/07	0	0.00	1	47.45	47.25	-1	1,258	-0.08%
2022/09/28	0	0.00	2	45.05	45.35	-2	1,237	-0.16%
2022/09/27	0	0.00	2	47.00	47.10	-2	1,226	-0.16%
2022/09/26	3	46.58	0	0.00	46.40	3	1,230	0.24%
2022/09/23	0	49.08	0	0.00	48.35	0	1,226	0.00%
2022/09/21	1	49.70	0	0.00	49.35	1	1,278	0.08%
2022/09/20	1	50.20	0	0.00	50.10	1	1,263	0.08%
2022/09/08	1	52.00	0.2	51.70	52.20	0.8	1,287	0.06%
2022/09/07	0.2	60.50	0	0.00	60.60	0.2	1,246	0.02%
2022/09/06	0.1	61.70	0	0.00	60.80	0.1	1,199	0.01%
2022/09/05	4	62.20	0	0.00	62.20	4	1,181	0.34%
2022/09/01	0	0.00	0.3	62.60	62.60	-0.3	1,157	-0.02%
2022/08/31	1	64.50	1	62.90	62.90	0	1,144	0.00%
2022/08/26	10	62.26	10	61.90	61.70	0	1,042	0.00%
2022/08/23	2	61.00	0	0.00	61.00	2	1,019	0.20%
2022/08/22	0	0.00	0.1	61.60	61.50	-0.1	1,017	-0.01%
2022/08/16	0	0.00	2	60.90	60.60	-2	983	-0.20%
2022/08/15	0.4	59.94	0	0.00	60.30	0.4	975	0.04%
2022/07/28	0	59.30	0	0.00	58.30	0	995	0.00%
2022/07/27	0	0.00	1	59.10	58.90	-1	985	-0.10%
2022/07/26	17	59.42	16	59.70	59.50	1	982	0.10%
2022/07/25	1	59.60	2	59.65	59.60	-1	973	-0.10%
2022/07/14	1	57.40	1	57.20	57.50	0	1,128	0.00%
2022/07/06	0	0.00	0	58.40	57.20	0	1,360	0.00%
2022/07/04	1	57.70	0.2	57.44	57.40	0.8	1,359	0.06%
2022/07/01	4	58.48	3	59.50	58.10	1	1,361	0.07%
2022/06/30	24	60.56	29.4	61.60	60.20	-5.4	1,344	-0.40%
2022/06/29	6.2	61.71	1	61.90	62.00	5.2	1,318	0.40%
2022/06/27	12	60.80	12	60.85	60.80	0	1,298	0.00%
2022/06/24	0	0.00	2	60.05	60.50	-2	1,306	-0.15%
2022/06/21	1	59.30	0	0.00	59.60	1	1,314	0.08%
2022/06/20	2.3	59.33	0	0.00	58.60	2.3	1,380	0.17%
2022/06/17	0	0.00	1	59.70	59.00	-1	1,356	-0.07%
2022/06/14	0.1	59.00	0	0.00	59.10	0.1	1,368	0.01%
2022/06/13	0	0.00	1	61.00	60.00	-1	1,352	-0.07%
2022/06/01	0	0.00	3	60.40	60.20	-3	1,369	-0.22%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/24	1	58.50	0	0.00	58.30	1	1,381	0.07%
2022/05/23	0	0.00	0.1	58.80	59.00	-0.1	1,380	-0.01%
2022/05/10	0	0.00	0.1	59.60	60.30	-0.1	1,420	-0.01%
2022/05/06	1	61.00	0	0.00	61.00	1	1,425	0.07%
2022/05/04	1	62.20	0	0.00	62.10	1	1,430	0.07%
2022/05/03	1	62.60	0	0.00	62.50	1	1,428	0.07%
2022/04/27	0	0.00	11	62.08	62.70	-11	1,438	-0.76%
2022/04/25	27	64.65	31	63.88	63.60	-4	1,392	-0.29%
2022/04/22	26	65.96	17	65.77	65.70	9	1,352	0.67%
2022/04/21	15	65.24	19	66.24	66.20	-4	1,327	-0.30%
2022/04/20	2	64.40	2	64.90	64.80	0	1,270	0.00%
2022/04/19	18	64.53	31	64.68	64.40	-13	1,257	-1.03%
2022/04/18	35.2	64.75	29.1	65.54	65.80	6.2	1,217	0.51%
2022/04/15	3	63.20	0	0.00	63.20	3	1,043	0.29%
2022/04/14	0	0.00	2	63.30	62.90	-2	1,040	-0.19%
2022/04/06	0	0.00	1	63.20	63.40	-1	1,029	-0.10%
2022/03/30	0.1	63.00	0	0.00	62.80	0.1	1,045	0.01%
2022/03/29	0	0.00	1.1	63.34	63.50	-1.1	1,053	-0.11%
2022/03/25	0.1	62.40	0	0.00	62.40	0.1	1,028	0.01%
2022/03/24	0.2	62.40	0	0.00	62.70	0.2	1,018	0.02%
2022/03/23	0	0.00	1	62.00	62.20	-1	997	-0.10%
2022/03/15	1	57.90	0	0.00	57.80	1	943	0.11%
2022/03/04	0.1	59.30	0	0.00	59.10	0.1	968	0.01%
2022/03/02	0	59.30	0	0.00	59.30	0	1,003	0.00%
2022/02/24	1	59.00	0	0.00	58.70	1	1,008	0.10%
2022/02/17	1	60.60	0	0.00	60.60	1	999	0.10%
2022/02/16	0	0.00	1	62.20	61.00	-1	1,031	-0.10%
2022/02/11	0	0.00	7	61.20	60.60	-7	1,082	-0.65%
2022/02/09	7	60.61	0	0.00	61.10	7	1,117	0.63%
2022/01/25	0	0.00	11	57.22	57.10	-11	1,224	-0.90%
2022/01/17	9	59.37	0	0.00	59.30	9	1,442	0.62%
2022/01/10	0	0.00	1	59.20	59.50	-1	1,476	-0.07%
2022/01/07	1	59.80	10	59.90	59.50	-9	1,501	-0.60%
2021/12/24	2	61.05	0	0.00	61.00	2	1,546	0.13%
2021/12/23	0	0.00	3	62.60	62.60	-3	1,519	-0.20%
2021/12/20	2	61.60	0	0.00	61.30	2	1,505	0.13%
2021/12/13	0	0.00	1	62.00	61.90	-1	1,528	-0.07%
2021/12/06	0	0.00	3	62.13	62.10	-3	1,678	-0.18%
2021/12/03	0.2	61.85	0	0.00	62.10	0.2	1,721	0.01%
2021/11/30	4	61.15	0	0.00	62.50	4	1,883	0.21%
2021/11/15	1	61.50	1	61.40	62.60	0	1,931	0.00%
2021/11/12	0.2	63.30	0	0.00	62.80	0.2	1,901	0.01%
2021/11/09	0	0.00	1	64.40	64.20	-1	1,971	-0.05%
2021/11/08	1	65.40	0	0.00	65.20	1	1,974	0.05%
2021/11/05	0.1	65.50	1	65.40	65.40	-0.9	1,983	-0.05%
2021/11/04	1	66.30	1	66.70	66.30	0	1,988	0.00%
2021/11/03	0.1	66.70	3	66.70	66.60	-2.9	1,983	-0.15%
2021/11/02	0	0.00	1.5	65.30	65.50	-1.5	1,956	-0.08%
2021/11/01	5	65.52	10.2	66.01	65.30	-5.2	1,930	-0.27%
2021/10/29	2.2	66.58	3	67.13	66.50	-0.8	1,919	-0.04%
2021/10/28	0	0.00	0.5	65.20	65.20	-0.5	1,832	-0.03%
2021/10/25	0	0.00	0.1	58.80	58.60	-0.1	1,949	-0.01%
2021/10/22	0	0.00	44	58.78	58.60	-44	1,967	-2.24%
2021/10/21	0	0.00	4	59.40	59.00	-4	1,980	-0.20%
2021/10/20	5	60.00	1.1	59.82	59.40	3.9	1,992	0.20%
2021/10/19	0	60.60	0	0.00	60.60	0	1,985	0.00%
2021/10/18	3	59.00	0.3	59.00	58.90	2.7	1,974	0.14%
2021/10/15	0.1	59.00	0	0.00	59.40	0.1	1,994	0.01%
2021/10/14	1	59.80	0	0.00	59.80	1	2,034	0.05%
2021/10/12	0	0.00	0	56.30	55.80	0	2,032	0.00%
2021/09/24	1	61.90	0	0.00	61.90	1	2,150	0.05%
2021/09/17	0	0.00	1	62.40	62.20	-1	2,179	-0.05%
2021/09/16	1	62.50	0	0.00	62.50	1	2,184	0.05%
2021/09/15	2	63.50	0	0.00	63.40	2	2,172	0.09%
2021/09/14	2	64.50	0	0.00	64.30	2	2,165	0.09%
2021/09/10	0	0.00	6	71.40	71.60	-6	2,159	-0.28%
2021/09/09	0	0.00	1	71.40	71.10	-1	2,118	-0.05%
2021/09/08	1	72.00	5.2	72.24	71.70	-4.2	2,105	-0.20%
2021/09/07	4	72.98	5	71.90	73.00	-1	2,105	-0.05%
2021/09/06	1	71.20	3	72.17	71.10	-2	2,104	-0.10%
2021/09/03	4	72.40	1.2	72.78	73.00	2.8	2,136	0.13%
2021/09/02	4	72.68	0	0.00	72.50	4	2,150	0.19%
2021/09/01	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2021/08/31	3	71.20	6	71.30	71.00	-3	2,162	-0.14%
2021/08/27	0	0.00	3	70.03	69.80	-3	2,328	-0.13%
2021/08/20	1	67.50	3	67.73	67.30	-2	2,841	-0.07%
2021/08/17	0	0.00	0.1	68.60	68.00	-0.1	2,964	0.00%
2021/08/16	0	0.00	7	68.80	68.90	-7	3,071	-0.23%
2021/08/13	1.1	70.25	2	70.75	69.40	-0.9	3,210	-0.03%
2021/08/12	1	68.00	0	0.00	68.50	1	3,172	0.03%
2021/08/11	0	0.00	1	67.50	68.50	-1	3,241	-0.03%
2021/08/10	2	69.80	1	69.60	69.30	1	3,262	0.03%
2021/08/09	2	71.20	1	71.30	70.60	1	3,322	0.03%
2021/08/06	34	70.91	1	71.00	70.90	33	3,325	0.99%
2021/08/05	1	71.00	0	0.00	70.50	1	3,412	0.03%
2021/08/03	1	71.40	0	0.00	70.90	1	3,530	0.03%
2021/08/02	1.2	71.67	0.2	71.30	71.70	1.1	3,501	0.03%
2021/07/30	0.2	70.30	2	70.59	70.20	-1.9	3,434	-0.06%
2021/07/21	2	67.95	0	0.00	67.80	2	3,397	0.06%
2021/07/19	1	68.20	0	0.00	69.40	1	3,345	0.03%
2021/07/12	1	66.80	0	0.00	66.60	1	3,405	0.03%
2021/07/09	1	67.10	1	68.00	67.20	0	3,407	0.00%
2021/07/08	2	67.75	0	0.00	67.80	2	3,449	0.06%
2021/07/07	2	68.20	0	0.00	68.00	2	3,507	0.06%
2021/07/01	0	0.00	1	69.60	68.70	-1	3,652	-0.03%
2021/06/30	4	69.00	0	0.00	69.80	4	3,669	0.11%
2021/06/25	0	0.00	0.1	69.20	68.60	-0.1	3,892	0.00%
2021/06/22	0	0.00	0.1	68.70	68.70	-0.1	3,920	0.00%
2021/06/21	0.1	69.00	1	68.80	68.80	-0.9	3,946	-0.02%
2021/06/17	0	0.00	1	70.00	70.00	-1	3,925	-0.03%
2021/06/16	0	0.00	1	70.10	70.10	-1	3,921	-0.03%
2021/06/15	0	0.00	13.1	70.59	70.60	-13.1	3,925	-0.33%
2021/06/11	10	72.70	5	71.82	71.20	5	3,909	0.13%
2021/06/10	5	72.50	0	0.00	72.90	5	3,849	0.13%
2021/06/09	4	72.48	5	71.94	72.20	-1	3,801	-0.03%
2021/06/08	20	72.83	3	72.80	72.80	17	3,766	0.45%
2021/06/07	0	0.00	3.4	71.70	71.90	-3.4	3,702	-0.09%
2021/06/04	5	71.48	18	71.74	71.50	-13	3,661	-0.36%
2021/06/03	18.1	72.39	9	72.18	72.30	9.1	3,561	0.25%
2021/06/02	6	70.50	2	70.00	70.50	4	3,363	0.12%
2021/05/31	0	0.00	1	67.30	67.70	-1	3,309	-0.03%
2021/05/28	0	0.00	1	69.40	68.90	-1	3,293	-0.03%
2021/05/26	0	0.00	1	68.20	67.90	-1	3,227	-0.03%
2021/05/25	0	0.00	5	67.70	67.60	-5	3,215	-0.16%
2021/05/24	3	69.03	5	69.62	69.40	-2	3,149	-0.06%
2021/05/21	21	68.01	19	69.09	70.00	2	3,067	0.07%
2021/05/20	1	67.60	2	67.15	66.30	-1	2,964	-0.03%
2021/05/19	2	66.95	2	67.00	66.30	0	2,942	0.00%
2021/05/18	2	66.50	1	64.80	66.70	1	2,892	0.03%
2021/05/17	6	66.05	3	66.70	65.80	3	2,854	0.11%
2021/05/14	2	65.60	2	65.30	65.20	0	2,782	0.00%
2021/05/13	6	66.80	1	64.70	64.70	5	2,752	0.18%
2021/05/12	2	67.80	0	0.00	66.30	2	2,655	0.08%
2021/05/11	0	0.00	9	63.12	62.80	-9	2,507	-0.36%
2021/04/28	2	67.00	0	0.00	67.00	2	2,486	0.08%
2021/04/26	0	0.00	5	67.30	66.90	-5	2,499	-0.20%
2021/04/23	10	66.83	0	0.00	67.10	10	2,497	0.40%
2021/04/20	0	0.00	1	69.90	69.60	-1	2,479	-0.04%
2021/04/19	0	0.00	4	69.68	69.50	-4	2,484	-0.16%
2021/04/16	0	0.00	1	69.40	69.40	-1	2,488	-0.04%
2021/04/13	2	71.10	2	70.00	69.30	0	2,498	0.00%
2021/04/12	3	70.53	10.7	70.09	70.50	-7.7	2,447	-0.31%
2021/04/09	1	67.90	0	0.00	68.50	1	2,364	0.04%
2021/04/07	2	67.70	0	0.00	67.80	2	2,339	0.09%
2021/04/06	0	0.00	7	67.56	67.20	-7	2,337	-0.30%
2021/04/01	5	68.00	0	0.00	68.10	5	2,337	0.21%
2021/03/30	7	70.91	0	0.00	69.60	7	2,324	0.30%
2021/03/29	0	0.00	5	68.80	68.80	-5	2,177	-0.23%
2021/03/26	0	0.00	1	68.10	68.30	-1	2,220	-0.05%
2021/03/24	7	69.31	0	0.00	69.20	7	2,399	0.29%
2021/03/22	1	68.10	0	0.00	68.00	1	2,477	0.04%
2021/03/15	0	0.00	1	67.80	67.60	-1	2,651	-0.04%
2021/03/10	1	68.30	1	69.30	68.70	0	2,677	0.00%
2021/03/08	4	68.23	3	70.00	68.00	1	2,651	0.04%
2021/03/05	1	69.70	4	69.08	69.60	-3	2,625	-0.11%
2021/03/04	1	67.00	0	0.00	67.40	1	2,552	0.04%
2021/03/03	0	0.00	10	67.40	66.60	-10	2,542	-0.39%
2021/02/23	7	65.70	9	67.36	65.70	-2	2,627	-0.08%
2021/02/22	3	67.90	0	0.00	67.80	3	2,606	0.12%
2021/02/19	10	65.68	0	0.00	65.50	10	2,577	0.39%
2021/02/17	0	0.00	20	61.25	61.60	-20	2,578	-0.78%
2021/02/04	0.1	62.20	0	0.00	62.50	0.1	2,734	0.00%
2021/02/02	0	0.00	12	60.52	60.50	-12	2,776	-0.43%
2021/02/01	1	60.10	1	60.60	60.30	0	2,792	0.00%
2021/01/29	5	61.70	0	0.00	60.10	5	2,800	0.18%
2021/01/28	0	0.00	4	61.50	61.50	-4	2,836	-0.14%
2021/01/26	0	0.00	5	63.00	61.80	-5	2,843	-0.18%
2021/01/22	5	59.50	0	59.50	59.50	5	2,833	0.17%
2021/01/21	2	60.80	7	62.11	60.40	-5	2,807	-0.18%
2021/01/20	1	63.70	0	0.00	61.90	1	2,806	0.04%
2021/01/15	0	0.00	1.6	65.00	64.50	-1.6	2,791	-0.06%
2021/01/14	2	65.85	2	65.50	65.70	0	2,763	0.00%
2021/01/13	6	65.98	5	66.30	65.60	1	2,757	0.04%
2021/01/11	2	68.25	0	0.00	67.70	2	2,712	0.07%
2021/01/07	1	69.80	5	69.98	70.00	-4	2,697	-0.15%
2021/01/06	0	0.00	2	69.44	69.20	-2	2,705	-0.08%
2021/01/05	5	68.70	0	0.00	68.60	5	2,685	0.19%
2021/01/04	1	68.60	1	69.70	69.00	0	2,693	0.00%
2020/12/31	0	0.00	1	69.40	69.30	-1	2,673	-0.04%
2020/12/30	1	69.10	0	0.00	68.80	1	2,662	0.04%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	2	68.60	0	0.00	68.80	2	2,706	0.07%
2020/12/24	5.1	69.80	5	69.70	69.70	0.1	2,662	0.00%
2020/12/22	11	70.03	12	72.31	69.10	-1	2,812	-0.04%
2020/12/21	3	74.03	4	73.18	73.60	-1	2,816	-0.04%
2020/12/18	5	72.14	7	71.50	72.20	-2	2,733	-0.07%
2020/12/17	3	70.50	6	70.25	70.40	-3	2,781	-0.11%
2020/12/16	0	0.00	6	69.40	70.30	-6	2,804	-0.21%
2020/12/14	17	69.28	8	69.79	69.70	9	2,821	0.32%
2020/12/09	10	66.60	5	66.00	65.70	5	2,850	0.18%
2020/12/07	0	0.00	1	65.70	65.00	-1	3,206	-0.03%
2020/12/02	0	0.00	2	66.50	66.40	-2	4,002	-0.05%
2020/12/01	5	67.30	1.2	67.64	67.50	3.8	4,057	0.09%
2020/11/25	2	65.50	0	0.00	65.20	2	4,430	0.05%
2020/11/24	3	65.73	1.3	65.37	65.90	1.7	4,646	0.04%
2020/11/20	1	68.20	3	68.30	68.20	-2	5,194	-0.04%
2020/11/19	1	69.00	3	68.17	68.60	-2	5,278	-0.04%
2020/11/17	1	68.90	1	69.70	68.60	0	5,460	0.00%
2020/11/16	1	69.50	0.1	69.21	69.40	0.9	5,590	0.02%
2020/11/13	1	69.80	1	70.30	69.40	0	5,688	0.00%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/09	2	66.30	0	0.00	66.00	2	5,801	0.03%
2020/11/05	0	0.00	5	65.70	66.70	-5	5,945	-0.08%
2020/11/04	0	0.00	7	64.40	64.60	-7	5,980	-0.12%
2020/10/30	0	63.00	3	63.47	63.00	-3	6,242	-0.05%
2020/10/29	1	62.90	0	63.50	64.00	1	6,320	0.02%
2020/10/28	4	63.85	2.1	64.60	64.00	1.9	6,466	0.03%
2020/10/26	1	65.70	0	0.00	65.70	1	6,598	0.02%
2020/10/22	1	66.40	0	0.00	66.40	1	7,089	0.01%
2020/10/20	1	67.40	0	0.00	67.30	1	7,552	0.01%
2020/10/14	1	68.50	2	69.55	69.50	-1	9,027	-0.01%
2020/10/13	0	0.00	1	67.80	67.60	-1	9,587	-0.01%
2020/10/12	1	66.70	3	67.70	66.70	-2	10,028	-0.02%
2020/10/08	1	68.60	0	0.00	68.60	1	10,561	0.01%
2020/10/07	1	68.80	0	0.00	68.80	1	11,234	0.01%
2020/10/05	1	69.80	1	68.70	69.50	0	13,363	0.00%
2020/09/30	1	67.40	0	0.00	68.20	1	13,773	0.01%
2020/09/28	3	67.10	1	67.60	67.80	2	14,310	0.01%
2020/09/25	0	0.00	1	66.30	65.40	-1	14,487	-0.01%
2020/09/24	0	0.00	2	69.20	68.70	-2	14,653	-0.01%
2020/09/22	8	71.58	5	71.40	71.10	3	15,679	0.02%
2020/09/21	1	73.40	2	73.85	73.40	-1	15,669	-0.01%
2020/09/18	1	73.50	3	73.60	73.30	-2	15,890	-0.01%
2020/09/17	0	0.00	14	74.01	74.00	-14	16,052	-0.09%
2020/09/16	3	74.50	2	74.15	73.90	1	16,156	0.01%
2020/09/15	1	75.30	14	75.50	75.40	-13	16,259	-0.08%
2020/09/14	2	74.55	63	74.73	74.90	-61	16,342	-0.37%
2020/09/11	28	75.81	16	74.85	74.90	12	16,494	0.07%
2020/09/10	22	79.31	15.3	79.45	78.70	6.7	16,355	0.04%
2020/09/09	27	80.24	19	80.65	79.60	8	16,316	0.05%
2020/09/08	57	83.25	38	80.26	83.50	19	16,168	0.12%
2020/09/07	1	79.70	4	78.98	78.00	-3	15,895	-0.02%
2020/09/04	11	77.64	0	0.00	77.70	11	15,958	0.07%
2020/09/03	0	0.00	2	78.00	78.40	-2	16,095	-0.01%
2020/09/02	13	78.96	5	79.50	78.90	8	16,323	0.05%
2020/09/01	24	80.40	9	81.26	80.10	15	16,713	0.09%
2020/08/31	18	80.61	15	80.89	80.30	3	16,969	0.02%
2020/08/28	9	82.02	20	82.18	80.90	-11	17,536	-0.06%
2020/08/27	25	80.02	30	80.25	82.90	-5	17,363	-0.03%
2020/08/26	12	75.72	2	75.95	76.60	10	17,055	0.06%
2020/08/25	7	74.29	2	74.60	74.90	5	16,943	0.03%
2020/08/24	14	74.86	10	74.53	74.60	4	16,877	0.02%
2020/08/21	1	73.00	0	0.00	73.00	1	16,766	0.01%
2020/08/20	1	74.60	1	71.90	72.50	0	16,894	0.00%
2020/08/19	7	75.00	7	75.20	74.00	0	16,832	0.00%
2020/08/18	3	74.20	2	74.00	73.90	1	16,815	0.01%
2020/08/14	1	71.10	4	71.65	71.60	-3	17,034	-0.02%
2020/08/13	2	71.25	2	70.40	69.70	0	17,018	0.00%
2020/08/12	4	71.33	188	71.33	71.20	-184	16,978	-1.08%	大賣/鉅額交易
2020/08/11	7	73.37	57	72.35	71.30	-50	16,935	-0.30%
2020/08/07	2	73.70	3	73.30	73.10	-1	16,780	-0.01%
2020/08/06	11	74.10	2	74.00	73.60	9	16,737	0.05%
2020/08/05	3	76.93	1	78.80	77.60	2	16,642	0.01%
2020/08/04	0	0.00	9	77.16	76.20	-9	16,504	-0.05%
2020/08/03	6	77.47	12	77.31	77.20	-6	16,429	-0.04%
2020/07/31	3	74.77	6	74.97	74.60	-3	16,285	-0.02%
2020/07/30	0	0.00	1	74.20	74.40	-1	16,278	-0.01%
2020/07/29	14	75.21	3	74.67	73.50	11	16,244	0.07%
2020/07/28	66	74.20	55	73.21	73.10	11	16,024	0.07%
2020/07/27	9	72.08	6	70.97	72.50	3	15,749	0.02%
2020/07/24	6	77.70	0	0.00	75.70	6	15,487	0.04%
2020/07/23	1	81.20	0	0.00	79.30	1	15,306	0.01%
2020/07/22	1	82.00	9	82.32	81.60	-8	15,082	-0.05%
2020/07/21	26	81.47	17	81.15	80.40	9	14,698	0.06%
2020/07/20	97	78.34	71	78.26	79.80	26	14,369	0.18%
2020/07/17	66	80.54	29	82.15	78.20	37	13,837	0.27%
2020/07/16	23	87.25	24	89.24	86.80	-1	13,266	-0.01%
2020/07/15	50	88.47	58	88.23	86.60	-8	12,856	-0.06%
2020/07/14	65	87.54	32	88.90	87.60	33	12,313	0.27%
2020/07/13	197	93.76	60.4	94.44	90.40	136.6	11,629	1.17%	大買/鉅額交易
2020/07/10	82	92.07	107	91.19	92.10	-25	10,778	-0.23%	大賣/
2020/07/09	20	82.57	48	86.06	86.40	-28	9,478	-0.30%
2020/07/08	10	78.45	10	78.14	78.60	0	9,022	0.00%
2020/07/07	6	77.70	12	77.32	75.60	-6	8,707	-0.07%
2020/07/06	15	79.97	15	80.17	79.50	0	8,444	0.00%
2020/07/03	3	80.17	10	78.94	79.30	-7	8,218	-0.09%
2020/07/02	55	80.62	14	79.95	79.20	41	7,905	0.52%
2020/07/01	29	80.59	10	80.72	80.90	19	7,421	0.26%
2020/06/30	2	74.60	0	0.00	75.00	2	6,760	0.03%
2020/06/29	12	77.17	11	74.83	74.10	1	6,690	0.01%
2020/06/24	1	74.60	7.3	74.94	73.60	-6.3	6,415	-0.10%
2020/06/23	0	0.00	1	77.30	77.50	-1	6,160	-0.02%
2020/06/22	3	74.00	5	75.24	77.00	-2	6,017	-0.03%
2020/06/19	3	80.00	1	79.40	78.00	2	5,827	0.03%
2020/06/18	6	81.25	8	80.61	80.90	-2	5,686	-0.04%
2020/06/17	2	79.50	12	77.98	77.80	-10	5,480	-0.18%
2020/06/16	1	77.30	1	77.60	77.10	0	5,344	0.00%
2020/06/15	11	78.32	9	78.04	78.50	2	5,279	0.04%
2020/06/12	0	0.00	10	74.00	75.00	-10	5,111	-0.20%
2020/06/11	14.1	75.74	6	75.20	73.60	8.1	5,070	0.16%
2020/06/10	28	81.84	1	78.00	80.10	27	4,906	0.55%
2020/06/09	9	75.72	39	75.49	76.60	-30	4,727	-0.63%
2020/06/08	36	81.20	28	81.12	78.00	8	4,441	0.18%
2020/06/05	15	77.63	38	77.29	78.00	-23	3,973	-0.58%
2020/06/04	94	76.26	85	76.10	76.40	9	3,565	0.25%
2020/06/02	23	62.07	2	62.20	63.20	21	2,848	0.74%
2020/05/27	1	59.70	1	57.80	58.00	0	2,500	0.00%
2020/05/26	1	59.30	2	57.65	57.80	-1	2,303	-0.04%
2020/05/25	4	57.05	5	57.14	57.30	-1	2,206	-0.05%
2020/05/22	3	55.90	7.1	56.36	56.40	-4.1	2,100	-0.20%
2020/05/21	13	55.72	7	55.80	57.80	6	1,941	0.31%
2020/05/20	10	51.55	12	52.94	52.60	-2	1,730	-0.12%
2020/05/19	0	0.00	2	51.50	51.30	-2	1,706	-0.12%
2020/05/18	0	0.00	1	50.80	50.70	-1	1,686	-0.06%
2020/05/15	2	49.45	0	0.00	49.65	2	1,666	0.12%
2020/05/14	3	50.47	2	50.85	49.50	1	1,645	0.06%
2020/05/12	2	49.38	0	0.00	49.25	2	1,612	0.12%
2020/05/08	1	49.90	1	50.40	49.90	0	1,598	0.00%
2020/05/07	6	50.82	5	50.70	50.80	1	1,595	0.06%
2020/05/06	3	51.93	1	52.80	50.00	2	1,580	0.13%
2020/05/05	2	49.00	3	50.37	50.90	-1	1,499	-0.07%
2020/04/29	2	48.15	0	0.00	48.30	2	1,467	0.14%
2020/04/28	0	0.00	5	48.00	47.90	-5	1,473	-0.34%
2020/04/27	1	46.15	0	0.00	46.40	1	1,461	0.07%
2020/04/24	1	45.75	0	0.00	45.65	1	1,449	0.07%
2020/04/22	5	44.40	5	44.10	44.25	0	1,426	0.00%
2020/04/20	6	45.88	1	46.15	46.20	5	1,367	0.37%
2020/04/16	0	0.00	1	42.60	42.55	-1	1,293	-0.08%
2020/04/15	3	42.48	0	0.00	42.30	3	1,287	0.23%
2020/04/14	0	0.00	1	42.25	42.10	-1	1,284	-0.08%
2020/04/09	1	41.00	0	0.00	40.70	1	1,289	0.08%
2020/04/08	1	40.20	0	0.00	40.70	1	1,280	0.08%
2020/03/31	0	0.00	1	39.90	39.75	-1	1,234	-0.08%
2020/03/30	0	0.00	1	38.60	38.70	-1	1,191	-0.08%
2020/03/26	0	0.00	1	37.60	37.80	-1	1,161	-0.09%
2020/03/24	3	36.97	1	37.40	36.55	2	1,133	0.18%
2020/03/23	0	0.00	8	35.59	35.30	-8	1,120	-0.71%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/18	1	36.75	0	0.00	35.55	1	1,052	0.10%
2020/03/17	2	37.35	1	38.45	37.35	1	1,018	0.10%
2020/03/06	0	0.00	1	53.70	54.40	-1	843	-0.12%
2020/03/02	2	51.35	0	0.00	51.10	2	788	0.25%
2020/02/20	2	55.15	2	54.30	55.30	0	796	0.00%
2020/02/19	0	0.00	2	51.65	51.50	-2	739	-0.27%
2020/02/17	4	50.30	0	0.00	50.20	4	747	0.53%
2020/02/11	0	0.00	3	49.92	50.00	-3	850	-0.35%
2020/02/10	2	50.30	0	0.00	49.90	2	985	0.20%
2020/02/06	1.6	52.81	1	52.70	53.00	0.6	1,015	0.05%
2020/02/05	1	52.90	7	51.31	52.90	-6	1,047	-0.58%
2020/02/04	8	50.50	0	0.00	50.40	8	1,106	0.72%
2020/02/03	0	0.00	5	51.00	50.20	-5	1,344	-0.37%
2020/01/31	1	52.50	1	51.80	52.50	0	1,432	0.00%
2020/01/30	6	57.25	0	0.00	54.00	6	1,434	0.42%
2020/01/20	0	0.00	2	56.20	56.30	-2	1,407	-0.14%
2020/01/17	1	56.90	0	0.00	56.70	1	1,400	0.07%
2020/01/16	0	0.00	0.6	57.70	57.70	-0.6	1,386	-0.04%
2020/01/08	1	59.30	0	0.00	58.80	1	1,371	0.07%
2020/01/07	1	60.50	0	0.00	60.30	1	1,364	0.07%
2020/01/06	1	61.60	2	61.00	61.00	-1	1,362	-0.07%
2020/01/03	0	0.00	2	59.90	59.80	-2	1,337	-0.15%
2020/01/02	0	0.00	0	59.60	60.00	0	1,337	0.00%
2019/12/25	1	59.90	0	0.00	60.00	1	1,348	0.07%
2019/12/17	1	59.50	0	0.00	59.30	1	1,389	0.07%
2019/12/13	0	0.00	12	59.10	58.70	-12	1,397	-0.86%
2019/12/02	0	0.00	0.1	61.30	60.80	-0.1	1,414	-0.01%
2019/11/29	1	61.30	0	0.00	61.30	1	1,416	0.07%
2019/11/28	2	61.90	20	61.75	61.90	-18	1,426	-1.26%
2019/11/27	1	61.50	0	0.00	61.10	1	1,420	0.07%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/22	10	62.00	0	0.00	62.00	10	1,410	0.71%
2019/11/21	0	0.00	1	60.40	60.50	-1	1,401	-0.07%
2019/11/20	0	0.00	4	60.20	60.10	-4	1,406	-0.28%
2019/11/18	1	60.10	0	0.00	60.20	1	1,417	0.07%
2019/11/14	2	60.75	0	0.00	61.00	2	1,448	0.14%
2019/11/13	0	0.00	2	62.00	61.80	-2	1,560	-0.13%
2019/11/12	3	63.30	3	64.10	63.40	0	1,575	0.00%
2019/11/08	2	67.50	0.1	67.20	67.10	1.9	1,559	0.12%
2019/11/07	21	68.88	4	69.13	68.10	17	1,528	1.11%
2019/11/06	2	67.45	4	67.90	67.40	-2	1,393	-0.14%
2019/11/05	18	67.01	2	67.10	66.80	16	1,387	1.15%
2019/11/04	1	68.20	2	67.85	67.80	-1	1,380	-0.07%
2019/11/01	0	0.00	0.2	67.70	67.70	-0.2	1,353	-0.01%
2019/10/31	21	67.36	20	67.72	66.70	1	1,298	0.08%
2019/10/30	19	62.11	16.1	62.16	66.10	2.9	1,064	0.27%
2019/10/29	1.6	60.00	0	0.00	60.10	1.6	955	0.16%
2019/10/21	0	0.00	4	59.25	59.30	-4	1,056	-0.38%
2019/10/18	0	0.00	1	59.00	59.00	-1	1,067	-0.09%
2019/10/15	0	0.00	6	58.42	58.10	-6	1,151	-0.52%
2019/09/24	1	61.50	0.3	61.50	61.50	0.7	1,366	0.05%
2019/09/23	2	60.05	0	0.00	60.00	2	1,366	0.15%
2019/09/20	10	59.00	0	0.00	59.70	10	1,367	0.73%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/16	0	0.00	1	60.10	60.10	-1	1,370	-0.07%
2019/08/21	1	62.20	0	0.00	62.30	1	1,419	0.07%
2019/08/19	2	62.50	1	62.80	61.70	1	1,405	0.07%
2019/08/16	0	0.00	8	62.35	62.20	-8	1,382	-0.58%
2019/08/14	0	0.00	5	78.14	78.40	-5	1,249	-0.40%
2019/08/02	0	0.00	1	78.70	77.90	-1	1,280	-0.08%
2019/07/30	1	79.40	0	0.00	78.90	1	1,275	0.08%
2019/07/29	0	0.00	9	82.10	82.10	-9	1,229	-0.73%
2019/07/26	1	83.10	1	83.60	83.30	0	1,244	0.00%
2019/07/25	1	82.50	0	0.00	82.70	1	1,235	0.08%
2019/07/22	0	0.00	1	82.60	82.30	-1	1,277	-0.08%
2019/07/19	4	81.65	0	0.00	82.30	4	1,275	0.31%
2019/07/18	5	83.02	0	0.00	81.90	5	1,277	0.39%
2019/07/11	0	0.00	1	81.00	80.90	-1	1,307	-0.08%
2019/07/10	1	82.50	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	3	82.47	82.00	-3	1,335	-0.22%
2019/07/05	0	0.00	5	82.10	82.80	-5	1,407	-0.36%
2019/07/03	5	80.20	1	80.10	80.20	4	1,391	0.29%
2019/07/02	0	0.00	3	79.53	80.00	-3	1,416	-0.21%
2019/07/01	0	0.00	1	77.90	78.10	-1	1,433	-0.07%
2019/06/21	1	77.20	0	0.00	77.60	1	1,776	0.06%
2019/06/19	0	0.00	0	76.00	76.00	0	1,989	0.00%
2019/06/04	0	0.00	5	75.40	75.30	-5	2,745	-0.18%
2019/05/29	0	0.00	10	74.60	74.40	-10	3,310	-0.30%
2019/05/23	1	75.40	0	0.00	75.40	1	3,392	0.03%
2019/05/21	2	75.25	0	0.00	76.50	2	3,420	0.06%
2019/05/17	1	76.20	0	0.00	74.10	1	3,478	0.03%
2019/05/15	1	77.40	0	0.00	77.20	1	3,513	0.03%
2019/05/13	5	76.80	0	0.00	74.40	5	3,545	0.14%
2019/05/09	0	0.00	1	78.10	78.10	-1	3,580	-0.03%
2019/05/08	0	0.00	1	80.10	80.00	-1	3,592	-0.03%
2019/05/07	0	0.00	6	79.83	79.40	-6	3,642	-0.16%
2019/05/03	10	80.50	0	0.00	80.50	10	3,728	0.27%
2019/05/02	1	78.70	15	78.93	79.40	-14	3,765	-0.37%
2019/04/30	20	77.85	0	0.00	78.50	20	3,870	0.52%
2019/04/29	0	0.00	1	79.50	79.00	-1	3,891	-0.03%
2019/04/23	5	80.80	0	0.00	80.30	5	3,943	0.13%
2019/04/22	6	81.33	1	79.80	80.70	5	3,948	0.13%
2019/04/19	2	78.60	0	0.00	78.80	2	3,949	0.05%
2019/04/18	0	0.00	2	79.70	79.20	-2	4,004	-0.05%
2019/04/17	0	0.00	3	80.77	80.20	-3	4,029	-0.07%
2019/04/16	3	80.90	0	0.00	80.50	3	4,082	0.07%
2019/04/15	1	82.00	0	0.00	81.50	1	4,160	0.02%
2019/04/12	0	0.00	12	82.33	82.00	-12	4,231	-0.28%
2019/04/11	11	81.00	0	0.00	80.50	11	4,288	0.26%
2019/04/10	1	83.00	0	0.00	82.70	1	4,239	0.02%
2019/04/09	1	83.70	10	84.40	83.70	-9	4,220	-0.21%
2019/04/08	11	84.35	3	84.20	84.20	8	4,205	0.19%
2019/04/03	7	85.83	6	85.63	85.40	1	4,162	0.02%
2019/04/02	1	83.40	0	0.00	83.40	1	4,100	0.02%
2019/04/01	4	84.38	1	84.40	83.70	3	4,091	0.07%
2019/03/29	1	83.20	0	0.00	83.20	1	4,068	0.02%
2019/03/28	1	84.70	1.1	85.33	83.60	-0.1	4,060	0.00%
2019/03/27	3	85.50	2	85.55	85.00	1	4,029	0.02%
2019/03/26	13	86.02	7	85.77	84.40	6	3,986	0.15%
2019/03/25	7	88.77	5	89.44	88.20	2	3,822	0.05%
2019/03/22	6	90.20	7	89.61	90.60	-1	3,756	-0.03%
2019/03/21	2	88.80	4	88.70	87.40	-2	3,612	-0.06%
2019/03/20	3	86.77	3	86.90	87.60	0	3,573	0.00%
2019/03/19	5	89.30	4	90.58	86.50	1	3,484	0.03%
2019/03/18	0	0.00	3	92.00	91.80	-3	3,465	-0.09%
2019/03/15	4	93.05	10	93.39	93.00	-6	3,458	-0.17%
2019/03/14	9.1	93.03	10	91.86	93.60	-0.9	3,398	-0.03%
2019/03/13	5	89.40	7	89.63	89.70	-2	3,285	-0.06%
2019/03/12	3	87.00	8.1	87.12	86.80	-5.1	3,232	-0.16%
2019/03/11	2	87.90	1	87.50	87.60	1	3,250	0.03%
2019/03/08	18.1	88.67	2	88.55	89.00	16.1	3,233	0.50%
2019/03/07	8	89.66	16	89.36	87.10	-8	3,171	-0.25%
2019/03/06	6	86.88	7	86.46	86.30	-1	3,003	-0.03%
2019/03/05	7	84.84	10	84.45	85.20	-3	2,979	-0.10%
2019/03/04	7	82.54	2	82.55	83.50	5	2,870	0.17%
2019/02/26	1	79.30	0	0.00	78.70	1	2,800	0.04%
2019/02/25	0	0.00	2	78.95	78.70	-2	2,848	-0.07%
2019/02/22	0	0.00	2	81.45	81.00	-2	2,886	-0.07%
2019/02/21	3	81.77	1	81.70	82.00	2	2,903	0.07%
2019/02/20	5	81.64	0	0.00	80.80	5	2,931	0.17%
2019/02/19	2	82.35	0	0.00	81.30	2	2,966	0.07%
2019/02/18	0	0.00	1	80.90	81.00	-1	3,124	-0.03%
2019/02/15	1	81.30	3.1	81.04	80.10	-2.1	3,209	-0.07%
2019/02/14	1	82.80	1	82.80	83.10	0	3,176	0.00%
2019/02/13	0	0.00	1	82.40	82.70	-1	3,170	-0.03%
2019/02/12	3	81.80	1	81.80	81.50	2	3,178	0.06%
2019/02/11	1	82.00	2.2	82.68	82.00	-1.2	3,173	-0.04%
2019/01/29	0	0.00	2	81.15	81.50	-2	3,155	-0.06%
2019/01/28	3	81.60	12	81.01	81.40	-9	3,161	-0.28%
2019/01/25	1	79.90	0	0.00	79.70	1	3,169	0.03%
2019/01/24	2	80.45	5	80.42	80.10	-3	3,216	-0.09%
2019/01/23	3.1	79.10	7	78.71	79.50	-3.9	3,185	-0.12%
2019/01/22	33	79.31	15	78.52	77.10	18	3,142	0.57%
2019/01/21	1	77.30	7	76.49	77.80	-6	3,050	-0.20%
2019/01/18	3	75.40	4	75.75	75.60	-1	3,049	-0.03%
2019/01/17	5	75.00	0	0.00	75.00	5	3,064	0.16%
2019/01/16	2	75.35	0	0.00	75.00	2	3,105	0.06%
2019/01/15	0	0.00	1	75.00	75.00	-1	3,095	-0.03%
2019/01/14	3	75.40	2	76.10	75.30	1	3,106	0.03%
2019/01/11	0	0.00	2	74.80	74.70	-2	3,110	-0.07%
2019/01/10	10	76.60	11	76.75	76.10	-1	3,105	-0.03%
2019/01/09	1	75.40	4	75.53	75.00	-3	3,092	-0.10%
2019/01/08	7	76.57	23	75.77	76.00	-16	3,124	-0.51%
2019/01/07	6	75.92	6	75.97	76.50	0	3,082	0.00%
2019/01/04	16	72.66	11	73.05	73.20	5	3,039	0.17%
2019/01/03	23	72.01	6	71.92	71.60	17	3,045	0.56%
2018/12/27	2	67.60	0	0.00	66.90	2	3,080	0.06%
2018/12/22	1	68.60	0	0.00	68.70	1	3,110	0.03%
2018/12/20	4	67.38	0	0.00	67.60	4	3,114	0.13%
2018/12/19	3	69.13	1	69.20	68.80	2	3,108	0.06%
2018/12/18	1	69.80	0	0.00	69.70	1	3,102	0.03%
2018/12/17	0	0.00	1	72.30	71.50	-1	3,107	-0.03%
2018/12/11	6	70.05	13	69.34	71.70	-7	3,180	-0.22%
2018/12/10	0	0.00	1	71.60	70.80	-1	3,139	-0.03%
2018/12/07	0	0.00	2	72.25	73.40	-2	3,171	-0.06%
2018/12/05	0	0.00	4	74.40	74.40	-4	3,229	-0.12%
2018/12/04	1	77.10	1	76.90	76.00	0	3,286	0.00%
2018/11/30	0	0.00	1.1	74.60	74.70	-1.1	3,301	-0.03%
2018/11/29	1	75.00	0	0.00	73.60	1	3,283	0.03%
2018/11/28	7	75.30	9	74.88	74.70	-2	3,275	-0.06%
2018/11/27	0	0.00	1	72.20	72.50	-1	3,243	-0.03%
2018/11/26	0	0.00	1	72.00	72.00	-1	3,380	-0.03%
2018/11/23	0	0.00	2	70.60	70.80	-2	3,377	-0.06%
2018/11/22	1	70.90	12	72.22	70.40	-11	3,383	-0.33%
2018/11/21	14	72.89	4	73.13	72.50	10	3,388	0.30%
2018/11/20	0.6	70.80	2	70.80	70.80	-1.4	3,320	-0.04%
2018/11/19	1.4	71.23	2	72.10	71.50	-0.6	3,335	-0.02%
2018/11/16	1	70.40	3	69.73	70.00	-2	3,313	-0.06%
2018/11/15	17	70.52	17	70.19	69.10	0	3,337	0.00%
2018/11/14	5	65.58	8	67.03	67.90	-3	3,284	-0.09%
2018/11/12	0	0.00	2	63.00	63.00	-2	3,272	-0.06%
2018/11/07	0	0.00	1	61.90	61.80	-1	3,463	-0.03%
2018/11/06	3	62.37	3	63.07	60.90	0	3,613	0.00%
2018/11/02	4	62.40	6	59.73	62.40	-2	3,754	-0.05%
2018/11/01	10	60.48	5	60.40	60.60	5	3,763	0.13%
2018/10/31	3	58.30	1	58.00	57.20	2	3,801	0.05%
2018/10/29	1	55.20	0	0.00	55.10	1	3,906	0.03%
2018/10/26	0.3	55.50	0	0.00	55.30	0.3	4,005	0.01%
2018/10/23	0.2	59.00	0	0.00	58.50	0.2	4,299	0.00%
2018/10/22	2.1	60.22	0	0.00	60.40	2.1	4,499	0.05%
2018/10/19	0	0.00	2	58.70	58.70	-2	4,866	-0.04%
2018/10/17	2	62.60	0	0.00	61.60	2	5,621	0.04%
2018/10/15	5.4	59.28	0	0.00	58.30	5.4	5,754	0.09%
2018/10/12	1	59.80	0	0.00	59.80	1	5,863	0.02%
2018/10/11	0.5	58.20	0	0.00	58.20	0.5	6,062	0.01%
2018/10/09	0.3	64.60	1	67.00	64.60	-0.7	6,294	-0.01%
2018/10/03	2	73.00	0	0.00	72.10	2	7,145	0.03%
2018/10/02	1	73.00	0	0.00	72.80	1	7,177	0.01%
2018/09/26	0.1	73.70	1	73.80	73.70	-0.9	7,263	-0.01%
2018/09/20	0	0.00	5	73.70	73.40	-5	7,326	-0.07%
2018/09/19	5	73.96	0	0.00	73.40	5	7,303	0.07%
2018/09/14	0	0.00	1	74.50	74.90	-1	7,518	-0.01%
2018/09/13	1	75.30	0	0.00	75.30	1	7,530	0.01%
2018/09/12	0	0.00	3.1	74.18	74.60	-3.1	7,499	-0.04%
2018/09/11	2	74.10	4	73.25	75.00	-2	7,505	-0.03%
2018/09/07	0	0.00	1	77.80	74.80	-1	7,371	-0.01%
2018/09/06	3	79.63	0	0.00	77.80	3	7,336	0.04%
2018/09/05	3	80.90	0	0.00	80.30	3	7,415	0.04%
2018/09/04	2	80.80	2	80.60	81.10	0	7,462	0.00%
2018/09/03	3	81.40	0	0.00	80.20	3	7,434	0.04%
2018/08/31	10	82.62	22	83.29	82.00	-12	7,390	-0.16%
2018/08/30	3	80.00	0	0.00	79.70	3	7,254	0.04%
2018/08/29	3	79.33	9	79.01	78.70	-6	7,236	-0.08%
2018/08/28	4	81.28	4	81.80	79.70	0	7,222	0.00%
2018/08/27	1	79.30	1	79.30	79.30	0	7,189	0.00%
2018/08/24	1	78.80	5	79.40	79.40	-4	7,259	-0.06%
2018/08/22	6	82.02	3	82.03	81.40	3	7,219	0.04%
2018/08/21	2.4	81.71	4	82.20	82.50	-1.6	7,143	-0.02%
2018/08/20	0	0.00	1	75.00	77.30	-1	7,002	-0.01%
2018/08/17	1	77.70	1	80.00	76.40	0	6,972	0.00%
2018/08/15	11	77.58	10	78.00	78.60	1	6,918	0.01%
2018/08/14	5	78.12	3	78.57	77.70	2	6,881	0.03%
2018/08/13	12	80.09	1	79.50	79.50	11	6,751	0.16%
2018/08/10	1	88.50	3	89.57	88.00	-2	6,639	-0.03%
2018/08/09	7	90.70	7	90.27	90.30	0	6,609	0.00%
2018/08/08	0	0.00	17	94.45	94.80	-17	6,691	-0.25%
2018/08/07	1	94.90	1	93.90	93.70	0	6,647	0.00%
2018/08/06	3	98.00	7	98.44	97.60	-4	6,544	-0.06%
2018/08/03	8	96.69	28	96.60	97.10	-20	6,478	-0.31%
2018/08/02	1	96.50	8	96.70	95.70	-7	6,430	-0.11%
2018/08/01	14	97.52	13	96.75	96.70	1	6,341	0.02%
2018/07/31	23	94.86	12	94.03	93.60	11	6,234	0.18%
2018/07/30	19	94.12	58	94.92	93.30	-39	6,161	-0.63%
2018/07/27	36	99.14	16	98.40	98.60	20	6,046	0.33%
2018/07/26	56	98.33	65	98.91	99.00	-9	5,854	-0.15%
2018/07/25	57	91.56	51	91.46	92.80	6	5,513	0.11%
2018/07/24	83	94.39	78	93.50	91.10	5	5,344	0.09%
2018/07/23	4	89.20	4	88.80	88.80	0	4,909	0.00%
2018/07/20	1.8	90.74	20	89.69	88.70	-18.2	4,937	-0.37%
2018/07/19	5	93.10	11	92.14	92.40	-6	4,921	-0.12%
2018/07/18	23	91.27	34	91.40	92.50	-11	5,110	-0.22%
2018/07/17	32	91.62	33	90.79	90.40	-1	4,912	-0.02%
2018/07/16	102	88.70	62	89.54	90.70	40	4,614	0.87%	大買/
2018/07/13	37	82.79	19	82.63	82.50	18	4,439	0.41%
2018/07/12	12	79.83	10	78.80	80.20	2	4,247	0.05%
2018/07/11	17	77.24	14	77.19	78.00	3	4,027	0.07%
2018/07/10	4	73.45	0	0.00	73.60	4	3,718	0.11%
2018/07/09	3	71.00	7.2	72.35	72.60	-4.2	3,689	-0.11%
2018/07/05	1	69.50	2	70.00	68.20	-1	3,645	-0.03%
2018/07/04	2	71.00	0	0.00	70.80	2	3,702	0.05%
2018/07/03	1	71.40	2	71.50	70.80	-1	3,772	-0.03%
2018/07/02	0	0.00	2	73.00	72.40	-2	3,785	-0.05%
2018/06/29	0	0.00	1	71.50	71.20	-1	3,747	-0.03%
2018/06/28	3	71.27	1	70.50	70.40	2	3,754	0.05%
2018/06/27	2	72.10	0	0.00	71.50	2	3,751	0.05%
2018/06/26	1	73.60	0	0.00	72.50	1	3,753	0.03%
2018/06/25	3	74.00	3	73.40	73.20	0	3,771	0.00%
2018/06/22	5	71.56	1	71.00	71.00	4	3,630	0.11%
2018/06/21	3	71.00	0	0.00	70.60	3	3,638	0.08%
2018/06/20	3	71.60	1	70.60	69.90	2	3,664	0.05%
2018/06/19	0	0.00	4	69.20	69.40	-4	3,768	-0.11%
2018/06/15	0	0.00	1	69.50	68.70	-1	3,848	-0.03%
2018/06/14	4	70.10	0	0.00	69.60	4	3,833	0.10%
2018/06/13	11	73.23	4	72.45	71.00	7	3,805	0.18%
2018/06/12	4	71.50	3	70.90	71.10	1	3,671	0.03%
2018/06/11	0	0.00	2	67.20	67.20	-2	3,598	-0.06%
2018/06/07	0	0.00	1	70.00	68.60	-1	3,587	-0.03%
2018/06/05	0	0.00	4	69.70	69.40	-4	3,558	-0.11%
2018/06/01	13	71.43	4	70.10	69.10	9	3,511	0.26%
2018/05/29	0	0.00	1	64.90	65.40	-1	3,367	-0.03%
2018/05/28	0	0.00	1	65.10	65.20	-1	3,356	-0.03%
2018/05/24	0	0.00	20	67.00	66.70	-20	3,312	-0.60%
2018/05/22	0	0.00	2	67.00	66.50	-2	3,246	-0.06%
2018/05/21	1	69.20	2	69.25	68.80	-1	3,198	-0.03%
2018/05/18	10	70.90	0	0.00	68.90	10	3,176	0.31%
2018/05/17	0	0.00	1	70.60	69.20	-1	3,123	-0.03%
2018/05/16	1	72.70	7	74.84	70.70	-6	3,082	-0.19%
2018/05/15	1.6	69.46	0	0.00	69.50	1.6	2,856	0.05%
2018/05/10	0	0.00	0.1	69.20	69.30	-0.1	2,782	0.00%
2018/05/09	0	0.00	1	68.30	68.80	-1	2,744	-0.04%
2018/05/08	1	69.90	0	0.00	69.50	1	2,710	0.04%
2018/05/04	1	66.20	1	64.00	66.00	0	2,606	0.00%
2018/05/03	1	69.90	1	69.60	68.50	0	2,534	0.00%
2018/05/02	1	70.30	1	70.30	69.50	0	2,500	0.00%
2018/04/30	1	71.80	8	71.13	70.70	-7	2,442	-0.29%
2018/04/27	7	67.07	4	67.50	67.40	3	2,298	0.13%
2018/04/26	6	71.43	11.1	68.70	66.10	-5.1	2,227	-0.23%
2018/04/25	9.1	70.75	11	70.95	73.40	-1.9	2,069	-0.09%
2018/04/24	45	73.06	16	73.82	69.60	29	1,943	1.49%
2018/04/23	10	69.25	12.2	68.88	69.80	-2.2	1,611	-0.14%
2018/04/20	11	64.04	0	0.00	63.50	11	1,550	0.71%
2018/04/19	1	64.20	22	64.07	64.30	-21	1,529	-1.37%
2018/04/18	1	60.60	0	0.00	60.80	1	1,432	0.07%
2018/04/13	0	0.00	1	60.70	60.90	-1	1,374	-0.07%
2018/04/12	22	63.24	0	0.00	62.00	22	1,353	1.63%
2018/04/11	4	63.10	4	62.55	63.10	0	1,324	0.00%
2018/04/10	10	65.45	10	63.95	63.60	0	1,269	0.00%
2018/04/09	0	0.00	10	64.15	63.80	-10	1,173	-0.85%
2018/04/03	10	62.25	0	0.00	62.70	10	1,085	0.92%
2018/04/02	0	0.00	12	61.50	61.20	-12	1,026	-1.17%
2018/03/31	1	61.10	0	0.00	61.50	1	1,001	0.10%
2018/03/30	0	0.00	10	61.50	60.20	-10	971	-1.03%
2018/03/28	10	62.35	0	0.00	61.50	10	882	1.13%
2018/03/27	0	0.00	1	60.40	60.70	-1	795	-0.13%
2018/03/26	17	61.09	32	60.29	60.00	-15	747	-2.01%
2018/03/23	6	57.97	13	58.72	57.70	-7	677	-1.03%
2018/03/22	41	59.23	25	60.11	58.70	16	618	2.59%
2018/03/21	3	55.00	10	56.89	56.90	-7	445	-1.57%
2018/03/16	1	50.70	0	0.00	50.50	1	324	0.31%
2018/03/15	0	0.00	1	50.60	50.50	-1	318	-0.31%
2018/03/02	3	46.75	0	0.00	46.10	3	274	1.09%
2018/02/12	0	0.00	0.3	43.50	43.05	-0.3	287	-0.10%
2018/02/07	0	0.00	4	44.20	44.20	-4	287	-1.39%
2018/02/02	0	0.00	0.1	48.70	48.70	-0.1	301	-0.03%
2018/01/08	0	0.00	1	49.75	49.80	-1	325	-0.31%
2018/01/03	1	49.15	0	0.00	49.35	1	341	0.29%