太極 (4934)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
854張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	23.03	0	0.00	22.70	6	837	0.72%
2024/05/16	0	0.00	0.1	22.30	22.30	-0.1	829	-0.01%
2024/05/13	0	0.00	0	22.50	22.25	0	840	0.00%
2024/05/10	1	22.85	0	0.00	22.65	1	839	0.12%
2024/05/09	0	22.50	0	0.00	22.20	0	843	0.00%
2024/04/18	1	23.85	0	0.00	23.70	1	917	0.11%
2024/04/16	0	0.00	6	22.88	22.50	-6	905	-0.66%
2024/04/02	0	0.00	1	24.60	24.60	-1	853	-0.12%
2024/04/01	0	0.00	5	25.30	24.90	-5	845	-0.59%
2024/03/29	2	25.48	5	25.60	25.40	-3	837	-0.36%
2024/03/27	0	25.67	0	0.00	25.40	0	833	0.00%
2024/03/22	1	25.20	0	0.00	25.70	1	912	0.11%
2024/03/12	0	0.00	23	26.26	26.35	-23	879	-2.61%
2024/03/11	23	26.19	0	26.05	26.25	23	869	2.65%
2024/03/08	0	25.95	0	0.00	25.20	0	850	0.00%
2024/02/23	0	25.95	0	0.00	25.60	0	811	0.00%
2024/02/22	3	26.05	0	0.00	26.00	3	820	0.37%
2024/02/19	2	26.05	0	0.00	26.30	2	846	0.24%
2024/02/15	0	0.00	2	24.20	25.05	-2	845	-0.24%
2024/02/01	1	25.20	0	0.00	25.10	1	881	0.11%
2024/01/23	0	0.00	3	26.50	26.40	-3	867	-0.35%
2024/01/22	0	0.00	3	26.42	26.55	-3	905	-0.33%
2024/01/19	3	26.23	0	0.00	26.20	3	905	0.33%
2024/01/02	0	0.00	1	27.50	27.15	-1	991	-0.10%
2023/12/29	1	27.35	0	0.00	27.35	1	990	0.10%
2023/12/28	0	27.45	0	0.00	27.30	0	994	0.00%
2023/12/22	0	0.00	0.2	27.30	27.10	-0.2	1,021	-0.02%
2023/12/21	0	0.00	0.4	27.60	27.60	-0.4	1,021	-0.04%
2023/12/20	0.5	28.20	1	28.00	27.45	-0.5	1,009	-0.05%
2023/12/12	1	27.80	0	0.00	26.80	1	995	0.10%
2023/12/11	0	0.00	2	27.30	27.30	-2	1,011	-0.20%
2023/12/08	2	28.20	0	0.00	28.05	2	1,009	0.20%
2023/12/07	0	0.00	2	28.40	28.10	-2	1,049	-0.19%
2023/12/06	2	28.13	2	28.55	28.05	0	1,125	0.00%
2023/12/05	2	28.15	0	0.00	28.20	2	1,257	0.16%
2023/11/21	0	0.00	0.3	28.40	28.45	-0.3	1,773	-0.02%
2023/11/20	12.5	28.32	12	28.72	28.75	0.5	1,797	0.03%
2023/11/14	0	0.00	2	26.05	26.00	-2	2,027	-0.10%
2023/11/09	2	26.48	0	0.00	26.40	2	2,110	0.09%
2023/11/08	1	28.10	0	0.00	28.30	1	2,100	0.05%
2023/10/30	1	28.60	0	0.00	28.50	1	2,479	0.04%
2023/10/27	0	0.00	1	27.75	27.55	-1	2,466	-0.04%
2023/10/19	0	0.00	1	27.60	27.85	-1	2,784	-0.04%
2023/10/17	3	28.20	0	0.00	27.60	3	2,904	0.10%
2023/10/11	4	29.06	2	29.43	28.80	2	3,384	0.06%
2023/10/05	2	32.20	0	0.00	32.20	2	3,706	0.05%
2023/09/21	0	0.00	1	31.55	31.35	-1	6,054	-0.02%
2023/09/11	5	33.58	4	33.30	33.15	1	6,150	0.02%
2023/09/08	4	35.46	8	36.41	35.00	-4	6,075	-0.07%
2023/09/07	8	37.68	13.2	38.44	37.25	-5.2	5,945	-0.09%
2023/09/06	0	37.50	2	37.60	37.70	-2	5,839	-0.03%
2023/09/05	5	37.40	0	0.00	37.40	5	5,817	0.09%
2023/09/04	13	36.60	0	0.00	36.50	13	5,787	0.22%
2023/09/01	3	37.67	1	37.15	37.10	2	5,776	0.03%
2023/08/31	36	37.63	25	37.56	37.55	11	5,751	0.19%
2023/08/30	3	37.80	1	37.95	37.95	2	5,749	0.03%
2023/08/29	3	37.52	5	37.85	37.30	-2	5,716	-0.03%
2023/08/28	2.1	38.22	7.2	37.78	37.35	-5.1	5,680	-0.09%
2023/08/25	3	37.37	2	36.95	37.00	1	5,569	0.02%
2023/08/24	5	36.85	0	0.00	36.55	5	5,531	0.09%
2023/08/22	4	37.40	1.3	37.15	36.50	2.7	5,504	0.05%
2023/08/21	5.4	37.17	13	37.70	37.80	-7.6	5,401	-0.14%
2023/08/18	0	0.00	1	36.25	36.10	-1	5,295	-0.02%
2023/08/17	1	35.05	2	36.45	36.35	-1	5,256	-0.02%
2023/08/14	0	0.00	10	33.65	33.75	-10	5,168	-0.19%
2023/08/10	2	35.05	2	35.30	35.40	0	5,100	0.00%
2023/08/09	0	0.00	11	36.35	36.25	-11	5,047	-0.22%
2023/08/08	22	36.53	2	36.33	35.50	20	4,971	0.40%
2023/08/07	1	34.35	0	0.00	34.15	1	4,849	0.02%
2023/08/04	5	33.50	0	0.00	33.75	5	4,831	0.10%
2023/08/02	5	33.84	7	34.16	33.60	-2	4,849	-0.04%
2023/08/01	2	34.95	0	0.00	34.90	2	4,829	0.04%
2023/07/28	2	34.60	1	35.10	34.65	1	4,785	0.02%
2023/07/26	3	37.03	1	36.75	35.25	2	4,717	0.04%
2023/07/25	5	36.60	2	36.60	36.95	3	4,660	0.06%
2023/07/21	1	37.20	5	37.05	37.20	-4	4,545	-0.09%
2023/07/20	1	36.50	0	0.00	36.65	1	4,500	0.02%
2023/07/19	0	0.00	5.2	36.81	36.30	-5.2	4,457	-0.12%
2023/07/18	37	37.95	52	38.84	37.60	-15	4,434	-0.34%
2023/07/17	1	39.61	6.3	38.37	39.00	-5.3	4,496	-0.12%
2023/07/14	15	37.92	15	38.07	37.60	0	4,516	0.00%
2023/07/13	47	37.82	49	38.59	37.45	-2	4,495	-0.04%
2023/07/12	57	38.34	63	38.17	38.40	-6	4,353	-0.14%
2023/07/11	107.4	39.33	101.5	40.40	37.85	5.9	4,146	0.14%	大買/大賣/
2023/07/10	88.4	39.54	89.4	38.75	39.30	-0.9	3,435	-0.03%
2023/07/07	64	36.77	71.3	37.35	36.35	-7.3	2,927	-0.25%
2023/07/06	48.4	38.16	46.3	37.64	38.00	2.1	2,643	0.08%
2023/07/05	8.4	36.03	25.2	35.54	35.35	-16.7	2,271	-0.74%
2023/07/03	1	32.95	0	0.00	32.75	1	1,982	0.05%
2023/06/29	0	0.00	1	31.50	31.50	-1	1,966	-0.05%
2023/06/27	0	0.00	1	32.30	31.20	-1	2,019	-0.05%
2023/06/26	1	32.75	6.3	32.79	32.75	-5.3	2,032	-0.26%
2023/06/21	0.5	33.15	1	32.35	32.65	-0.6	2,040	-0.03%
2023/06/20	3	32.33	1	31.00	32.50	2	2,049	0.10%
2023/06/19	1	30.65	0	0.00	30.45	1	2,060	0.05%
2023/06/13	0	30.31	0	0.00	30.20	0	2,685	0.00%
2023/06/09	0	31.10	0.1	31.30	31.10	-0.1	2,959	0.00%
2023/06/07	0	0.00	1	31.25	31.05	-1	2,968	-0.03%
2023/05/30	0	0.00	10	30.46	30.35	-10	3,025	-0.33%
2023/05/29	10	30.07	0	0.00	30.90	10	3,028	0.33%
2023/05/24	0	0.00	1	30.05	30.00	-1	3,068	-0.03%
2023/05/22	1	29.85	2	29.65	29.85	-1	3,105	-0.03%
2023/05/18	2	29.43	0	0.00	29.20	2	3,130	0.06%
2023/05/16	3	29.50	0	0.00	29.45	3	3,142	0.10%
2023/05/11	0	0.00	11	29.71	29.10	-11	3,184	-0.35%
2023/05/10	6	30.02	0	0.00	30.20	6	3,190	0.19%
2023/05/09	8	29.95	0	0.00	29.85	8	3,200	0.25%
2023/05/08	0	0.00	1	31.50	30.95	-1	3,169	-0.03%
2023/05/05	0	0.00	10	32.20	31.90	-10	3,159	-0.32%
2023/05/04	13	32.05	6	31.95	32.05	7	3,165	0.22%
2023/05/03	3	31.70	3	31.68	31.75	0	3,171	0.00%
2023/05/02	11	31.89	0	0.00	32.00	11	3,199	0.34%
2023/04/27	1	30.40	0	0.00	30.55	1	3,192	0.03%
2023/04/25	1	31.05	3	31.07	30.15	-2	3,202	-0.06%
2023/04/24	0	0.00	3	31.22	31.00	-3	3,180	-0.09%
2023/04/21	7	32.04	2.3	31.26	31.00	4.7	3,166	0.15%
2023/04/20	11.5	33.44	11.1	33.42	32.55	0.4	3,091	0.01%
2023/04/19	16	33.58	11	34.21	35.25	5	2,896	0.17%
2023/04/18	7	32.68	8	32.51	32.05	-1	2,709	-0.04%
2023/04/17	6	31.98	9	31.86	31.90	-3	2,634	-0.11%
2023/04/14	9	31.62	0	0.00	31.70	9	2,619	0.34%
2023/04/13	0	31.75	7	31.91	31.45	-7	2,601	-0.27%
2023/04/12	2	32.08	0	0.00	32.10	2	2,581	0.08%
2023/04/10	5	31.80	5	31.93	31.65	0	2,526	0.00%
2023/04/07	4	32.06	7	32.01	31.95	-3	2,499	-0.12%
2023/04/06	3	31.05	7	30.79	31.05	-4	2,456	-0.16%
2023/03/31	6.1	30.81	5	30.85	30.90	1.1	2,448	0.05%
2023/03/30	11	30.91	0	0.00	31.00	11	2,436	0.45%
2023/03/28	1	30.55	0	0.00	30.45	1	2,396	0.04%
2023/03/27	0	0.00	4	31.23	31.15	-4	2,357	-0.17%
2023/03/24	2	31.65	0	0.00	31.75	2	2,319	0.09%
2023/03/23	2	32.35	0	0.00	31.65	2	2,283	0.09%
2023/03/22	0	0.00	3	31.68	31.40	-3	2,221	-0.14%
2023/03/21	5	32.87	13	32.94	32.55	-8	2,163	-0.37%
2023/03/20	23	32.44	34.2	32.31	32.95	-11.2	2,011	-0.56%
2023/03/17	3	31.23	1	31.60	31.30	2	1,895	0.11%
2023/03/16	2	30.70	17.5	32.13	30.55	-15.5	1,772	-0.87%
2023/03/15	2.5	30.25	2.5	31.90	32.10	0	1,611	0.00%
2023/03/14	1.5	29.07	0	0.00	29.20	1.5	1,415	0.11%
2023/03/06	6	27.20	0	0.00	27.20	6	1,267	0.47%
2023/03/03	0	0.00	1	27.50	27.25	-1	1,247	-0.08%
2023/02/20	0	28.65	0	0.00	28.95	0	1,098	0.00%
2023/02/14	0	28.50	0	0.00	27.90	0	1,046	0.00%
2023/02/01	0	0.00	0.5	28.90	28.90	-0.5	900	-0.05%
2023/01/31	0.5	28.85	0	0.00	29.00	0.5	875	0.06%
2023/01/09	0	0.00	1	28.00	27.95	-1	755	-0.13%
2022/12/28	2	27.40	0	0.00	27.60	2	737	0.27%
2022/12/13	2	29.55	0	0.00	29.40	2	772	0.26%
2022/12/06	0	0.00	1	26.75	26.70	-1	686	-0.15%
2022/12/05	1	27.75	0	0.00	27.45	1	694	0.14%
2022/12/02	1	27.50	0	0.00	27.45	1	696	0.14%
2022/11/30	0.4	28.09	0	0.00	27.65	0.4	711	0.05%
2022/11/24	1	26.80	0	0.00	27.05	1	745	0.13%
2022/11/21	0	0.00	1	27.00	27.00	-1	801	-0.12%
2022/11/16	0	0.00	0.4	26.45	26.60	-0.4	833	-0.05%
2022/11/07	0	0.00	1	25.00	25.10	-1	948	-0.11%
2022/11/04	1	24.60	0	0.00	24.65	1	953	0.11%
2022/10/25	0.1	23.50	0	0.00	23.20	0.1	1,082	0.01%
2022/10/21	0.1	24.00	0	0.00	23.55	0.1	1,099	0.01%
2022/10/17	0	0.00	3	23.08	23.95	-3	1,142	-0.26%
2022/10/07	0	0.00	10	26.15	26.05	-10	1,225	-0.82%
2022/09/30	10	24.55	0	0.00	25.25	10	1,611	0.62%
2022/09/29	10	25.55	0	0.00	25.15	10	1,666	0.60%
2022/09/26	1	26.70	0	0.00	26.50	1	1,832	0.05%
2022/09/22	0	0.00	1	28.10	29.00	-1	1,932	-0.05%
2022/09/21	10.1	28.75	0	0.00	28.50	10.1	2,031	0.50%
2022/09/19	0	0.00	5	28.80	28.75	-5	2,259	-0.22%
2022/09/16	8	29.03	0	0.00	28.75	8	2,273	0.35%
2022/09/15	0.1	29.80	0	0.00	29.30	0.1	2,281	0.00%
2022/09/06	0	0.00	3	28.73	28.45	-3	2,398	-0.13%
2022/08/26	2	29.60	2	29.75	29.35	0	2,674	0.00%
2022/08/25	2	29.55	1	29.80	29.95	1	2,680	0.04%
2022/08/24	1	29.10	0	0.00	28.65	1	2,668	0.04%
2022/08/19	2	29.58	1	29.80	29.95	1	2,644	0.04%
2022/08/17	0	28.45	1	28.80	28.40	-1	2,620	-0.04%
2022/08/16	2	28.75	0.1	29.40	28.60	2	2,611	0.07%
2022/08/15	2.1	29.22	0	0.00	29.25	2.1	2,589	0.08%
2022/08/11	0	0.00	1	28.70	28.50	-1	2,569	-0.04%
2022/08/10	0	0.00	10	28.47	28.45	-10	2,569	-0.39%
2022/08/08	2	28.50	0	0.00	28.60	2	2,544	0.08%
2022/08/05	0	0.00	2	26.80	26.75	-2	2,522	-0.08%
2022/08/03	10	26.30	0	0.00	26.05	10	2,513	0.40%
2022/08/01	0	0.00	2	28.35	28.50	-2	2,486	-0.08%
2022/07/28	2	28.10	0	0.00	28.05	2	2,490	0.08%
2022/07/26	0	0.00	14	27.98	27.90	-14	2,478	-0.56%
2022/07/19	0	0.00	1	29.50	29.20	-1	2,454	-0.04%
2022/07/18	0	0.00	10	29.14	28.85	-10	2,445	-0.41%
2022/07/14	10	27.73	0	0.00	27.90	10	2,410	0.41%
2022/07/12	0	0.00	2	28.10	27.85	-2	2,385	-0.08%
2022/07/11	2	31.83	3	31.55	30.90	-1	2,288	-0.04%
2022/07/08	0	0.00	23	32.68	32.95	-23	2,183	-1.05%
2022/07/07	16	30.13	0	0.00	31.30	16	2,070	0.77%
2022/07/06	0	0.00	0.1	31.15	30.40	-0.1	2,018	0.00%
2022/07/05	12	32.63	37	32.03	32.75	-25	2,015	-1.24%
2022/07/04	10	33.02	0.2	32.75	33.00	9.8	1,931	0.51%
2022/07/01	0	0.00	2	30.90	30.45	-2	1,891	-0.11%
2022/06/30	0	0.00	4	32.86	33.50	-4	1,828	-0.22%
2022/06/29	0	0.00	5	33.65	34.40	-5	1,791	-0.28%
2022/06/28	4	34.50	2.3	33.85	34.65	1.7	1,701	0.10%
2022/06/27	30.5	33.00	10	32.53	33.10	20.5	1,584	1.29%
2022/06/24	1	29.95	0	0.00	30.10	1	1,525	0.07%
2022/06/23	0	0.00	20	29.18	29.30	-20	1,520	-1.32%
2022/06/22	0	0.00	3	29.23	29.55	-3	1,515	-0.20%
2022/06/21	13	30.05	0	0.00	30.05	13	1,493	0.87%
2022/06/20	0	0.00	2.2	29.29	29.80	-2.2	1,476	-0.15%
2022/06/17	4	29.70	2	29.10	30.35	2	1,450	0.14%
2022/06/15	4	30.28	0	0.00	29.95	4	1,410	0.28%
2022/06/14	0	0.00	2	29.78	30.75	-2	1,418	-0.14%
2022/06/13	3.5	31.55	7	31.48	31.30	-3.5	1,381	-0.26%
2022/06/10	2	30.38	1	30.25	30.60	1	1,319	0.08%
2022/06/09	0	0.00	10	30.00	30.10	-10	1,279	-0.78%
2022/06/08	29.5	28.81	0	0.00	29.20	29.5	1,222	2.41%
2022/06/07	0	0.00	2	27.30	27.50	-2	1,182	-0.17%
2022/06/06	19	28.67	0.4	26.55	28.50	18.6	1,155	1.61%
2022/06/02	0	0.00	1	26.15	26.20	-1	1,099	-0.09%
2022/05/30	0	0.00	3	23.70	24.05	-3	1,097	-0.27%
2022/05/25	0	0.00	6	24.01	24.05	-6	1,088	-0.55%
2022/05/23	0	0.00	0	23.30	23.15	0	1,091	0.00%
2022/05/19	0	0.00	1	23.00	23.00	-1	1,119	-0.09%
2022/05/12	0	0.00	1	21.45	21.05	-1	1,180	-0.08%
2022/05/09	2	22.70	0	0.00	21.80	2	1,240	0.16%
2022/05/05	0	0.00	7	23.79	23.95	-7	1,236	-0.57%
2022/05/03	2	22.90	0	0.00	22.90	2	1,244	0.16%
2022/04/29	0	0.00	2	23.90	23.25	-2	1,259	-0.16%
2022/04/27	2	22.90	0	0.00	23.25	2	1,282	0.16%
2022/04/25	0	0.00	10	24.18	24.00	-10	1,279	-0.78%
2022/04/22	1	25.15	0	0.00	25.10	1	1,280	0.08%
2022/04/19	10.6	26.43	0	0.00	26.70	10.6	1,357	0.78%
2022/04/18	0	0.00	1	24.75	25.30	-1	1,374	-0.07%
2022/04/14	1	26.05	0	0.00	26.15	1	1,454	0.07%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/11	0	0.00	6	26.31	26.05	-6	1,772	-0.34%
2022/04/07	1	27.85	0	0.00	27.15	1	2,246	0.04%
2022/04/06	1	28.35	0	0.00	28.30	1	2,627	0.04%
2022/04/01	3	29.18	0	0.00	29.15	3	2,803	0.11%
2022/03/28	1	30.55	0	0.00	30.30	1	2,817	0.04%
2022/03/25	2	31.48	0	0.00	31.35	2	2,806	0.07%
2022/03/24	0	0.00	0.1	31.95	31.85	-0.1	2,807	0.00%
2022/03/23	1	31.85	0	0.00	31.70	1	2,824	0.04%
2022/03/17	1	31.80	0	0.00	31.75	1	2,939	0.03%
2022/03/15	1	31.55	0	0.00	31.50	1	2,943	0.03%
2022/03/11	1	32.20	0	0.00	32.30	1	2,982	0.03%
2022/03/08	1	31.85	0.1	31.80	31.60	0.9	3,030	0.03%
2022/03/07	2	33.05	0	0.00	32.85	2	3,029	0.07%
2022/03/04	0	0.00	1	34.50	34.40	-1	3,038	-0.03%
2022/02/24	1	33.70	0	0.00	32.95	1	3,209	0.03%
2022/02/23	0	0.00	0.2	34.05	34.15	-0.2	3,223	-0.01%
2022/02/22	1	34.30	0	0.00	33.70	1	3,287	0.03%
2022/02/21	0	0.00	1	34.70	34.70	-1	3,383	-0.03%
2022/02/16	0	0.00	1	35.45	35.10	-1	3,620	-0.03%
2022/02/15	0	0.00	221	35.40	35.00	-221	3,683	-6.00%	大賣/鉅額交易
2022/02/14	1	34.95	0	0.00	34.80	1	3,709	0.03%
2022/02/10	1	34.40	0	0.00	34.30	1	3,727	0.03%
2022/02/09	0	0.00	10	34.45	35.00	-10	3,770	-0.27%
2022/02/08	0	0.00	0.1	34.55	34.40	-0.1	3,816	0.00%
2022/02/07	0	0.00	0	34.00	34.15	0	3,894	0.00%
2022/01/26	0	0.00	1	33.45	33.40	-1	3,994	-0.03%
2022/01/25	0	0.00	0	34.45	33.40	0	4,257	0.00%
2022/01/24	1	33.05	0.1	33.50	33.50	0.9	4,547	0.02%
2022/01/21	0	33.90	0	0.00	33.80	0	4,742	0.00%
2022/01/19	1	34.35	0	0.00	34.10	1	4,880	0.02%
2022/01/18	1	35.00	1	34.40	34.40	0	4,982	0.00%
2022/01/17	0	0.00	0.2	34.60	34.55	-0.2	5,032	0.00%
2022/01/14	3	33.75	1	33.90	33.80	2	5,129	0.04%
2022/01/12	1	35.15	0	0.00	35.10	1	5,312	0.02%
2022/01/11	1.1	35.75	0	0.00	35.65	1.1	5,471	0.02%
2022/01/10	0.1	37.40	0	0.00	36.70	0.1	5,516	0.00%
2022/01/07	3	36.82	14.4	36.42	36.30	-11.4	5,605	-0.20%
2022/01/06	0	0.00	8	37.65	37.65	-8	5,707	-0.14%
2022/01/05	57	38.97	7	38.79	38.10	50	5,902	0.85%
2022/01/04	44	38.60	73	39.28	39.50	-29	5,927	-0.49%
2022/01/03	206	39.73	77	40.08	39.05	129	5,861	2.20%	大買/鉅額交易
2021/12/30	37	39.31	31.3	39.71	39.70	5.7	5,800	0.10%
2021/12/29	49.4	38.49	11.3	37.92	39.80	38.1	5,503	0.69%
2021/12/28	15.4	36.33	8	37.59	37.90	7.4	5,193	0.14%
2021/12/27	12	34.26	2	34.58	34.50	10	5,182	0.19%
2021/12/24	5	34.22	0.2	34.25	34.15	4.8	5,373	0.09%
2021/12/23	11	34.68	26	34.52	34.80	-15	5,592	-0.27%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	0	0.00	1	34.60	34.00	-1	6,533	-0.02%
2021/12/17	1	33.80	0	34.05	33.80	1	6,628	0.02%
2021/12/16	1	35.80	24	35.40	35.00	-23	6,729	-0.34%
2021/12/15	2	33.50	25	33.75	34.70	-23	6,706	-0.34%
2021/12/14	42	33.61	1	33.65	33.10	41	6,747	0.61%
2021/12/13	2	33.85	0	0.00	33.85	2	6,877	0.03%
2021/12/10	0	0.00	3	34.67	34.30	-3	7,048	-0.04%
2021/12/09	0	34.00	6	34.26	34.20	-6	7,050	-0.09%
2021/12/07	1	33.70	0	0.00	33.40	1	7,108	0.01%
2021/12/06	1	34.20	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	1	34.25	34.25	-1	7,194	-0.01%
2021/12/02	0	0.00	2	34.00	33.15	-2	7,209	-0.03%
2021/11/30	21	34.22	0.3	34.35	34.10	20.7	7,423	0.28%
2021/11/29	34	32.99	0	0.00	33.45	34	7,551	0.45%
2021/11/26	8	34.48	19	34.85	34.15	-11	7,593	-0.14%
2021/11/25	2	35.70	0	0.00	35.65	2	7,649	0.03%
2021/11/24	0	0.00	1	36.05	35.90	-1	7,795	-0.01%
2021/11/23	0	0.00	103	36.05	35.60	-103	8,168	-1.26%	大賣/鉅額交易
2021/11/22	0	0.00	1.1	36.17	36.25	-1.1	8,335	-0.01%
2021/11/19	4	36.00	1	36.85	35.90	3	8,407	0.04%
2021/11/18	6	36.69	1	38.50	36.60	5	8,395	0.06%
2021/11/17	2.1	37.64	7	37.15	38.00	-4.9	8,354	-0.06%
2021/11/16	2	36.70	7	36.83	36.30	-5	8,369	-0.06%
2021/11/15	0	0.00	4	35.84	36.05	-4	8,405	-0.05%
2021/11/12	5	35.23	1	35.10	35.10	4	8,506	0.05%
2021/11/11	0	0.00	8	36.30	35.65	-8	8,636	-0.09%
2021/11/10	2	36.43	0	0.00	36.25	2	8,757	0.02%
2021/11/08	1	35.75	1	36.40	35.65	0	9,115	0.00%
2021/11/05	11	36.20	0	0.00	36.15	11	9,159	0.12%
2021/11/04	121	36.88	3	37.08	36.55	118	9,198	1.28%	大買/鉅額交易
2021/11/03	2	36.45	2	36.80	36.45	0	9,195	0.00%
2021/11/02	8	38.24	5	37.69	37.00	3	9,183	0.03%
2021/11/01	14.4	39.41	14	40.32	39.90	0.4	9,108	0.00%
2021/10/29	17	36.68	12.1	37.11	37.30	4.9	9,048	0.05%
2021/10/28	12	36.02	10	36.08	36.20	2	9,008	0.02%
2021/10/27	2	35.03	0	0.00	35.00	2	9,053	0.02%
2021/10/26	9	35.43	21	35.31	35.10	-12	9,048	-0.13%
2021/10/25	1	35.00	15	35.52	34.95	-14	8,983	-0.16%
2021/10/22	2.1	35.51	1	36.40	35.25	1.1	9,010	0.01%
2021/10/21	10	36.92	1	36.75	36.10	9	9,001	0.10%
2021/10/20	12	36.29	2	36.15	36.20	10	8,966	0.11%
2021/10/19	11.4	37.08	26	36.74	37.20	-14.6	8,954	-0.16%
2021/10/18	10	36.29	2	36.34	36.00	8	8,880	0.09%
2021/10/15	12	36.22	26.2	36.03	36.30	-14.2	8,953	-0.16%
2021/10/14	10	36.25	30	36.23	35.70	-20	9,077	-0.22%
2021/10/13	49.8	36.78	12	35.61	36.90	37.8	9,218	0.41%
2021/10/12	2.3	33.17	4.4	33.45	33.90	-2.1	9,239	-0.02%
2021/10/08	3	35.22	6	35.29	34.85	-3	9,289	-0.03%
2021/10/07	6.4	35.09	1.5	34.89	35.55	4.9	9,247	0.05%
2021/10/06	6	33.78	4	33.71	33.50	2	9,169	0.02%
2021/10/05	9	33.51	3.8	33.79	33.90	5.2	9,156	0.06%
2021/10/04	12	35.21	4.1	34.67	33.10	7.9	9,074	0.09%
2021/10/01	17	36.77	25.8	36.46	36.30	-8.8	8,899	-0.10%
2021/09/30	19.7	37.32	11	37.58	36.25	8.7	8,696	0.10%
2021/09/29	31.1	38.98	37	40.00	38.60	-5.9	8,459	-0.07%
2021/09/28	17.4	38.15	30.2	38.10	40.00	-12.8	8,080	-0.16%
2021/09/27	12.4	36.06	5	36.85	36.45	7.4	7,705	0.10%
2021/09/24	2	35.20	0	0.00	34.60	2	7,493	0.03%
2021/09/23	1	35.40	8	33.94	35.20	-7	7,406	-0.09%
2021/09/22	0	0.00	3	32.82	32.80	-3	7,296	-0.04%
2021/09/17	3	32.90	4	33.35	33.80	-1	7,257	-0.01%
2021/09/16	7	34.59	2	34.73	34.05	5	7,187	0.07%
2021/09/15	0	0.00	7	33.65	35.35	-7	7,035	-0.10%
2021/09/14	0	0.00	2	32.55	32.15	-2	6,856	-0.03%
2021/09/13	1	33.40	1	32.70	32.70	0	6,834	0.00%
2021/09/10	0	0.00	2	32.60	32.80	-2	6,795	-0.03%
2021/09/09	8	32.86	0	0.00	33.05	8	6,757	0.12%
2021/09/08	1	31.15	2	31.40	31.05	-1	6,707	-0.01%
2021/09/07	1	32.50	0	0.00	32.50	1	6,677	0.01%
2021/09/06	4	33.48	73	34.20	33.05	-69	6,634	-1.04%
2021/09/03	68	34.12	52	33.23	35.00	16	6,541	0.24%
2021/09/02	13	35.16	7	35.25	34.20	6	6,390	0.09%
2021/09/01	7	35.71	1	35.40	35.70	6	6,239	0.10%
2021/08/31	6	35.53	6	36.28	36.20	0	6,141	0.00%
2021/08/30	11	36.34	6	36.30	36.05	5	6,010	0.08%
2021/08/27	52	36.75	3	36.87	35.80	49	5,847	0.84%
2021/08/26	0	0.00	2	33.20	35.10	-2	5,451	-0.04%
2021/08/25	2	31.70	4	31.95	31.95	-2	5,249	-0.04%
2021/08/23	0	0.00	1	30.15	30.25	-1	5,103	-0.02%
2021/08/20	21	29.36	6	28.05	29.55	15	5,034	0.30%
2021/08/19	4	29.05	2	29.60	28.75	2	4,895	0.04%
2021/08/18	2	29.25	63	30.07	31.90	-61	4,775	-1.28%
2021/08/17	8	33.56	8	33.46	32.40	0	4,636	0.00%
2021/08/16	9	36.44	36	35.68	36.00	-27	4,441	-0.61%
2021/08/13	50	36.84	7	37.32	37.90	43	4,278	1.01%
2021/08/12	5	35.07	2	35.95	36.10	3	3,995	0.08%
2021/08/11	0	0.00	2	33.88	32.95	-2	3,857	-0.05%
2021/08/10	5	34.21	61	34.50	33.40	-56	3,779	-1.48%
2021/08/09	0	0.00	5.8	34.51	34.50	-5.8	3,702	-0.16%
2021/08/06	70	34.92	3	35.10	34.70	67	3,649	1.84%
2021/08/05	4	35.04	7.1	35.09	35.65	-3.1	3,580	-0.09%
2021/08/04	2	35.75	160	35.38	36.00	-158	3,431	-4.60%	大賣/鉅額交易
2021/08/03	20	32.44	7	33.54	34.10	13	3,232	0.40%
2021/08/02	95	31.63	7	31.69	32.15	88	3,079	2.86%
2021/07/30	67	30.00	3	29.75	29.80	64	2,942	2.18%
2021/07/28	56	29.84	0	0.00	30.40	56	2,902	1.93%
2021/07/27	5	29.04	5	29.45	29.05	0	2,871	0.00%
2021/07/26	2	30.80	2	30.95	30.60	0	2,850	0.00%
2021/07/23	2	31.18	1	31.30	31.30	1	2,867	0.03%
2021/07/22	2	31.30	1	31.65	31.05	1	2,837	0.04%
2021/07/21	4	30.21	5	30.35	30.15	-1	2,836	-0.04%
2021/07/20	15	31.26	6	30.74	31.20	9	2,716	0.33%
2021/07/19	10	31.07	8	28.96	31.80	2	2,483	0.08%
2021/07/16	12	29.42	30	29.00	29.10	-18	2,224	-0.81%
2021/07/15	34	27.20	0	0.00	28.15	34	2,013	1.69%
2021/07/05	0	0.00	10	23.65	23.95	-10	1,951	-0.51%
2021/06/28	0	0.00	21	23.48	23.85	-21	2,090	-1.00%
2021/06/25	20	23.35	0	0.00	23.15	20	2,092	0.96%
2021/06/21	0	0.00	25	23.20	23.10	-25	2,127	-1.17%
2021/06/15	20	24.24	0	0.00	24.10	20	2,201	0.91%
2021/06/11	5	23.90	0	0.00	23.90	5	2,209	0.23%
2021/06/03	1	24.15	0	0.00	24.00	1	2,494	0.04%
2021/06/02	0	0.00	1	24.10	24.10	-1	2,513	-0.04%
2021/05/31	0	0.00	4	23.85	23.80	-4	2,507	-0.16%
2021/05/28	0	0.00	1	23.85	23.80	-1	2,506	-0.04%
2021/05/27	0	0.00	1	23.65	23.50	-1	2,506	-0.04%
2021/05/26	2	23.65	1	23.90	23.55	1	2,513	0.04%
2021/05/25	1	23.45	0	0.00	23.55	1	2,530	0.04%
2021/05/20	0	0.00	1	23.35	22.10	-1	2,578	-0.04%
2021/05/19	1	21.80	5	22.18	23.30	-4	2,583	-0.15%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/14	0	0.00	1	23.10	23.05	-1	2,578	-0.04%
2021/05/12	2	23.10	11	24.70	23.25	-9	2,549	-0.35%
2021/05/11	1	25.65	0	0.00	25.65	1	2,515	0.04%
2021/05/07	10	27.30	0	0.00	27.80	10	2,511	0.40%
2021/05/05	2	27.20	0	0.00	27.05	2	2,480	0.08%
2021/05/04	10	28.74	10	28.05	27.80	0	2,459	0.00%
2021/05/03	0	0.00	4	29.78	29.40	-4	2,416	-0.17%
2021/04/29	4	29.03	0.1	29.50	29.90	3.9	2,358	0.17%
2021/04/28	1	28.80	0.9	28.79	28.85	0.1	2,298	0.00%
2021/04/27	5	28.90	6	29.66	29.85	-1	2,231	-0.04%
2021/04/26	0	0.00	5	28.60	28.65	-5	2,130	-0.23%
2021/04/23	0	0.00	2	27.80	27.80	-2	2,117	-0.09%
2021/04/22	5	27.88	0	0.00	27.50	5	2,129	0.23%
2021/04/21	5	29.05	1	29.00	29.00	4	2,085	0.19%
2021/04/20	1	28.20	3	27.95	28.75	-2	2,046	-0.10%
2021/04/19	3	27.50	0	0.00	27.45	3	2,029	0.15%
2021/04/16	1	28.10	1	28.05	27.75	0	2,034	0.00%
2021/04/15	1	27.70	0	0.00	27.70	1	2,085	0.05%
2021/04/14	1	27.65	0	0.00	27.35	1	2,125	0.05%
2021/04/13	0	0.00	8.4	29.31	28.30	-8.4	2,145	-0.39%
2021/04/12	1	28.30	1.5	28.47	28.20	-0.5	2,185	-0.02%
2021/04/09	0	0.00	0.1	29.00	28.80	-0.1	2,340	-0.01%
2021/04/08	1	29.90	5	29.71	29.50	-4	2,298	-0.17%
2021/04/07	2	28.28	0	0.00	28.60	2	2,234	0.09%
2021/04/01	0	0.00	2	27.15	27.10	-2	2,308	-0.09%
2021/03/31	0	27.50	0	0.00	27.05	0	2,309	0.00%
2021/03/29	0	27.30	0	0.00	27.45	0	2,372	0.00%
2021/03/22	4	28.76	1	28.95	28.95	3	2,349	0.13%
2021/03/19	0	28.50	0	0.00	27.80	0	2,307	0.00%
2021/03/18	2	28.50	0	0.00	28.25	2	2,309	0.09%
2021/03/16	0	0.00	2	28.05	27.75	-2	2,343	-0.09%
2021/03/11	1	28.35	1	28.80	28.20	0	2,442	0.00%
2021/03/09	0	0.00	21	27.75	28.65	-21	2,665	-0.79%
2021/03/08	15	26.85	0	0.00	26.85	15	2,569	0.58%
2021/03/05	1	25.85	0	0.00	25.65	1	2,574	0.04%
2021/02/25	1	26.80	0	0.00	26.70	1	2,768	0.04%
2021/02/19	2	26.10	0	0.00	26.00	2	2,844	0.07%
2021/01/29	0	0.00	3	25.95	24.80	-3	3,067	-0.10%
2021/01/28	0	0.00	1	26.30	26.30	-1	3,133	-0.03%
2021/01/26	0	0.00	1	26.85	26.45	-1	3,224	-0.03%
2021/01/25	4	26.89	0	0.00	26.75	4	3,281	0.12%
2021/01/22	4	26.65	0	0.00	26.60	4	3,319	0.12%
2021/01/19	0	0.00	1	28.75	28.10	-1	3,443	-0.03%
2021/01/18	3	28.43	0	0.00	28.50	3	3,471	0.09%
2021/01/15	3	28.75	0	0.00	27.95	3	3,486	0.09%
2021/01/13	0	0.00	1	28.60	28.40	-1	3,519	-0.03%
2021/01/12	0	0.00	1.7	28.00	28.00	-1.7	3,529	-0.05%
2021/01/11	0	0.00	2	28.43	28.40	-2	3,574	-0.06%
2021/01/08	1.7	28.50	1	28.70	28.55	0.7	3,679	0.02%
2021/01/07	5	29.84	0	0.00	29.65	5	3,778	0.13%
2021/01/06	2	29.23	1	29.45	28.95	1	3,923	0.03%
2021/01/05	5	30.51	1	30.70	30.30	4	4,064	0.10%
2021/01/04	5	31.81	1	31.60	32.00	4	4,229	0.09%
2020/12/30	1	30.20	0	0.00	29.75	1	4,230	0.02%
2020/12/29	1	29.40	1	30.05	29.75	0	4,311	0.00%
2020/12/28	1	29.05	0	0.00	29.10	1	4,326	0.02%
2020/12/22	0	0.00	4	28.00	27.40	-4	4,684	-0.09%
2020/12/21	0	0.00	3	28.10	27.80	-3	4,856	-0.06%
2020/12/10	2	29.30	2	29.23	28.70	0	5,837	0.00%
2020/12/09	0	0.00	42	29.33	29.65	-42	5,851	-0.72%
2020/12/08	0	0.00	45	28.80	28.80	-45	5,885	-0.76%
2020/12/07	0	0.00	1	29.35	29.00	-1	5,931	-0.02%
2020/12/04	5	30.13	0	0.00	30.00	5	5,965	0.08%
2020/12/03	87	30.51	0	0.00	30.55	87	5,931	1.47%
2020/12/02	2	27.95	10	27.70	27.80	-8	5,898	-0.14%
2020/12/01	0	0.00	30	28.06	28.30	-30	6,219	-0.48%
2020/11/30	0	0.00	3	28.90	28.75	-3	6,526	-0.05%
2020/11/27	0	0.00	2	28.55	28.40	-2	6,782	-0.03%
2020/11/25	3	28.75	0	0.00	28.95	3	7,238	0.04%
2020/11/24	0	0.00	4	28.55	28.45	-4	7,417	-0.05%
2020/11/23	1	27.60	2	27.50	27.50	-1	7,371	-0.01%
2020/11/19	0	0.00	3	26.90	27.25	-3	7,371	-0.04%
2020/11/17	10	27.80	0	0.00	27.75	10	7,306	0.14%
2020/11/16	1	27.45	10	27.30	27.05	-9	7,340	-0.12%
2020/11/12	14	27.96	20	27.50	28.05	-6	7,473	-0.08%
2020/11/11	0	0.00	1	28.80	28.95	-1	7,590	-0.01%
2020/11/10	2	28.85	5	28.70	28.70	-3	7,778	-0.04%
2020/11/09	20	29.13	0	0.00	29.00	20	7,789	0.26%
2020/11/05	2	28.40	4	28.75	29.30	-2	7,952	-0.03%
2020/11/04	5	27.82	0	0.00	27.55	5	8,034	0.06%
2020/11/02	0	0.00	23	28.52	28.40	-23	7,976	-0.29%
2020/10/30	0	0.00	2	29.90	29.65	-2	7,935	-0.03%
2020/10/28	40	31.94	0	0.00	31.20	40	7,881	0.51%
2020/10/22	0	0.00	20	30.15	30.15	-20	7,732	-0.26%
2020/10/21	0	0.00	2	30.70	30.65	-2	7,725	-0.03%
2020/10/19	1	30.80	30	30.60	30.80	-29	7,717	-0.38%
2020/10/16	51	31.48	0	0.00	30.90	51	7,684	0.66%
2020/10/15	2	32.60	0	0.00	32.40	2	7,580	0.03%
2020/10/14	11	33.96	12	33.53	33.20	-1	7,445	-0.01%
2020/10/13	12	33.40	1	33.20	33.20	11	7,306	0.15%
2020/10/12	6	33.21	3	33.25	34.80	3	7,152	0.04%
2020/10/08	1	32.20	1	32.40	32.20	0	7,050	0.00%
2020/10/07	2	31.80	6	31.66	31.70	-4	7,102	-0.06%
2020/10/06	0	0.00	12	31.81	31.90	-12	7,050	-0.17%
2020/10/05	17	31.08	1	31.20	31.20	16	7,003	0.23%
2020/09/30	3	30.98	0	0.00	31.85	3	6,972	0.04%
2020/09/29	0	0.00	1	29.00	29.00	-1	6,925	-0.01%
2020/09/28	0	0.00	1	30.25	30.25	-1	6,994	-0.01%
2020/09/25	1	30.00	0	0.00	30.80	1	7,185	0.01%
2020/09/24	2	32.65	0	0.00	32.25	2	7,193	0.03%
2020/09/23	0	0.00	3	33.35	34.65	-3	7,055	-0.04%
2020/09/22	0	0.00	9	33.19	33.90	-9	6,900	-0.13%
2020/09/21	17	35.07	38	35.40	35.05	-21	6,755	-0.31%
2020/09/18	5	33.65	14	33.00	34.80	-9	6,502	-0.14%
2020/09/17	17	31.72	0	0.00	32.00	17	6,359	0.27%
2020/09/16	4	28.80	5	28.30	29.10	-1	6,183	-0.02%
2020/09/15	10	29.00	0	0.00	28.30	10	6,107	0.16%
2020/09/14	22	27.46	0	0.00	27.90	22	6,105	0.36%
2020/09/11	0	0.00	14	28.30	28.30	-14	6,069	-0.23%
2020/09/10	1	28.30	0	0.00	28.40	1	5,996	0.02%
2020/09/09	15	28.87	36	28.25	28.55	-21	5,930	-0.35%
2020/09/08	14	27.36	10	27.80	27.00	4	5,833	0.07%
2020/09/07	15	28.67	12	28.18	27.50	3	5,766	0.05%
2020/09/04	20	27.51	88	28.62	29.40	-68	5,634	-1.21%
2020/09/03	11.5	28.25	6	27.96	28.00	5.5	5,352	0.10%
2020/09/02	84	25.26	55	23.15	25.95	29	5,070	0.57%
2020/09/01	6	23.83	6	23.58	23.60	0	4,823	0.00%
2020/08/28	50	19.87	22	19.63	20.40	28	4,371	0.64%
2020/08/25	2	18.85	0	0.00	18.75	2	4,143	0.05%
2020/08/21	0	0.00	1	18.40	18.30	-1	4,210	-0.02%
2020/08/20	2	18.15	0	0.00	18.40	2	4,319	0.05%
2020/08/19	16	19.19	0	0.00	18.65	16	4,284	0.37%
2020/08/18	1	19.40	2	19.73	19.45	-1	4,248	-0.02%
2020/08/17	5	19.74	3	19.53	19.90	2	4,213	0.05%
2020/08/14	3	20.05	21	19.50	19.80	-18	4,110	-0.44%
2020/08/13	1	18.50	0	0.00	18.35	1	3,915	0.03%
2020/08/12	1	18.60	0	0.00	18.85	1	3,913	0.03%
2020/08/11	22	19.08	0	0.00	18.85	22	3,866	0.57%
2020/08/10	0	0.00	1	19.00	19.95	-1	3,713	-0.03%
2020/08/03	0	0.00	5	18.20	18.15	-5	3,920	-0.13%
2020/07/30	5	18.10	0	0.00	18.15	5	3,992	0.13%
2020/07/27	0	0.00	3	17.90	17.75	-3	4,014	-0.07%
2020/07/24	3	18.60	0	0.00	18.25	3	4,110	0.07%
2020/07/15	1	19.05	1	19.50	19.15	0	4,124	0.00%
2020/07/14	0	0.00	10	19.04	19.60	-10	3,999	-0.25%
2020/07/13	4	17.81	0	0.00	17.85	4	3,852	0.10%
2020/07/10	0	0.00	3	18.10	18.10	-3	3,848	-0.08%
2020/07/09	1	19.05	3	18.97	19.00	-2	3,811	-0.05%
2020/07/08	3	18.90	0	0.00	19.45	3	3,777	0.08%
2020/07/07	2	18.90	0	0.00	18.80	2	3,725	0.05%
2020/07/06	7	19.19	1	18.50	20.10	6	3,703	0.16%
2020/07/03	1	18.75	6	18.73	18.80	-5	3,508	-0.14%
2020/07/02	0	0.00	2	16.70	17.10	-2	3,326	-0.06%
2020/06/30	2	16.25	0	0.00	16.15	2	3,284	0.06%
2020/06/22	0	0.00	5	16.90	16.65	-5	3,385	-0.15%
2020/06/19	1	17.45	3	17.10	17.05	-2	3,391	-0.06%
2020/06/15	3	16.37	0	0.00	16.20	3	3,430	0.09%
2020/06/05	0	0.00	5	17.70	17.80	-5	3,606	-0.14%
2020/06/04	0	0.00	1	17.65	17.65	-1	3,680	-0.03%
2020/05/28	0	0.00	2	17.40	17.40	-2	3,945	-0.05%
2020/05/27	2	18.65	0	0.00	18.30	2	3,931	0.05%
2020/05/26	1	17.75	0	0.00	17.15	1	3,901	0.03%
2020/05/25	0	0.00	3	17.30	17.60	-3	3,929	-0.08%
2020/05/22	0	0.00	2	16.85	16.70	-2	3,938	-0.05%
2020/05/21	2	17.20	0	0.00	17.30	2	3,993	0.05%
2020/05/14	2	17.00	0	0.00	16.55	2	4,647	0.04%
2020/05/12	0	0.00	5	16.35	16.50	-5	4,769	-0.10%
2020/05/11	0	0.00	1	16.05	16.80	-1	4,816	-0.02%
2020/05/08	0	0.00	12	17.80	17.30	-12	4,772	-0.25%
2020/05/07	17	15.67	0	0.00	16.50	17	4,691	0.36%
2020/04/30	0	0.00	12	15.24	15.05	-12	4,794	-0.25%
2020/04/29	0	0.00	13	15.35	15.15	-13	4,787	-0.27%
2020/04/28	22	15.17	4	15.00	15.55	18	4,724	0.38%
2020/04/23	1	13.70	1	14.10	13.70	0	4,959	0.00%
2020/04/22	1	13.50	0	0.00	14.05	1	5,033	0.02%
2020/04/21	2	13.95	0	0.00	13.70	2	5,151	0.04%
2020/04/20	3	14.20	0	0.00	14.50	3	5,286	0.06%
2020/04/16	3	14.40	0	0.00	14.40	3	5,834	0.05%
2020/04/14	0	0.00	3	14.75	14.60	-3	5,869	-0.05%
2020/04/10	5	14.20	3	13.60	14.40	2	5,845	0.03%
2020/04/09	4	14.29	0	0.00	14.00	4	5,786	0.07%
2020/04/08	0	0.00	4	13.18	13.65	-4	5,676	-0.07%
2020/04/07	0	0.00	2	12.10	12.45	-2	5,618	-0.04%
2020/04/01	0	11.00	0	0.00	10.95	0	5,575	0.00%
2020/03/31	0	11.20	0	0.00	10.90	0	5,570	0.00%
2020/03/30	1	11.10	0	0.00	11.30	1	5,561	0.02%
2020/03/27	3	11.95	1	12.30	11.65	2	5,560	0.04%
2020/03/26	2	11.95	2	12.00	12.10	0	5,502	0.00%
2020/03/25	1	11.60	1	11.75	11.75	0	5,441	0.00%
2020/03/24	1	10.25	0	0.00	10.70	1	5,429	0.02%
2020/03/18	5	11.40	0	0.00	10.45	5	5,344	0.09%
2020/03/17	0	0.00	5	11.00	11.45	-5	5,330	-0.09%
2020/03/16	7	12.74	0	0.00	11.70	7	5,293	0.13%
2020/03/13	0	0.00	1	12.55	12.75	-1	5,240	-0.02%
2020/03/12	1	14.60	0	0.00	13.75	1	5,158	0.02%
2020/03/05	0	0.00	2	17.80	17.40	-2	4,913	-0.04%
2020/03/04	0	0.00	13	17.08	17.15	-13	4,863	-0.27%
2020/03/03	17	18.03	0	0.00	17.40	17	4,812	0.35%
2020/03/02	0	0.00	3	17.55	17.45	-3	4,741	-0.06%
2020/02/27	3	17.50	3	17.40	17.20	0	4,666	0.00%
2020/02/26	3	18.10	0	0.00	17.95	3	4,569	0.07%
2020/02/24	0	0.00	0.6	18.70	18.90	-0.6	4,424	-0.01%
2020/02/21	0	0.00	15	18.39	18.25	-15	4,334	-0.35%
2020/02/20	3	19.78	54	19.68	19.55	-51	4,210	-1.21%
2020/02/19	17	18.44	2	19.00	18.90	15	4,052	0.37%
2020/02/18	55	19.39	11	19.65	19.05	44	3,914	1.12%
2020/02/17	12	18.08	15.6	18.24	18.75	-3.6	3,700	-0.10%
2020/02/14	21	16.94	10	16.43	17.05	11	3,549	0.31%
2020/02/13	5	15.30	0	0.00	15.50	5	3,385	0.15%
2020/02/12	5	14.50	1	15.30	15.20	4	3,361	0.12%
2020/02/10	1	13.50	3	14.40	14.90	-2	3,274	-0.06%
2020/02/07	3	14.15	0	0.00	14.00	3	3,266	0.09%
2020/02/05	0	0.00	10	12.18	12.05	-10	3,308	-0.30%
2020/02/04	2	12.25	7.7	12.31	12.25	-5.7	3,372	-0.17%
2020/02/03	0	0.00	2	12.00	12.05	-2	3,543	-0.06%
2020/01/31	10	13.17	2	12.95	12.90	8	3,584	0.22%
2020/01/30	3	12.22	0	0.00	13.50	3	3,541	0.08%
2020/01/08	0	0.00	2	6.65	6.55	-2	3,418	-0.06%
2020/01/03	0	0.00	63	6.83	6.85	-63	2,986	-2.11%
2020/01/02	38	6.57	0	0.00	7.00	38	2,812	1.35%
2019/12/31	31	6.20	0	0.00	6.50	31	2,546	1.22%
2019/12/30	0	0.00	15	5.58	5.91	-15	2,217	-0.68%
2019/12/27	15	5.38	0	0.00	5.38	15	2,144	0.70%
2019/12/17	0	0.00	30	5.32	5.35	-30	2,106	-1.42%
2019/12/13	30	5.33	0	0.00	5.25	30	2,112	1.42%
2019/12/09	0	0.00	50	5.48	5.49	-50	2,096	-2.38%
2019/12/06	0	0.00	40	5.37	5.33	-40	2,103	-1.90%
2019/12/05	5	5.38	0	0.00	5.41	5	2,103	0.24%
2019/12/04	15	5.59	31	5.48	5.50	-16	2,107	-0.76%
2019/12/03	16	5.35	0	0.00	5.54	16	2,107	0.76%
2019/12/02	15	5.35	0	0.00	5.30	15	2,102	0.71%
2019/11/29	15	5.40	0	0.00	5.35	15	2,137	0.70%
2019/11/28	40	5.49	0	0.00	5.41	40	2,191	1.83%
2019/11/27	0	0.00	5	5.53	5.56	-5	2,194	-0.23%
2019/11/26	0	0.00	36	5.39	5.39	-36	2,177	-1.65%
2019/11/25	20	5.35	0	0.00	5.31	20	2,192	0.91%
2019/11/22	35	5.49	15	5.49	5.45	20	2,193	0.91%
2019/11/21	10	5.29	0	0.00	5.44	10	2,129	0.47%
2019/11/18	1	5.19	0	0.00	5.11	1	2,125	0.05%
2019/11/14	0	0.00	3	5.13	5.08	-3	2,204	-0.14%
2019/11/12	0	0.00	10	5.31	5.33	-10	2,204	-0.45%
2019/10/29	0	0.00	1	5.74	5.65	-1	2,124	-0.05%
2019/10/28	3	5.85	0	0.00	5.70	3	2,119	0.14%
2019/10/25	1	6.01	0	0.00	6.05	1	2,118	0.05%
2019/10/24	10	6.25	0	0.00	6.25	10	2,024	0.49%
2019/10/22	10	5.79	0	0.00	5.80	10	1,852	0.54%
2019/10/09	18	4.67	0	0.00	4.69	18	1,655	1.09%
2019/09/03	0	0.00	41	4.94	4.94	-41	1,495	-2.74%
2019/08/06	0	0.00	5	4.00	4.13	-5	1,211	-0.41%
2019/08/05	0	0.00	5	4.11	4.07	-5	1,198	-0.42%
2019/07/31	10	4.40	0	0.00	4.38	10	1,173	0.85%
2019/07/12	0	0.00	1	4.26	4.32	-1	903	-0.11%
2019/07/08	1	4.30	0	0.00	4.40	1	935	0.11%
2019/05/30	10	4.43	0	0.00	4.48	10	1,096	0.91%
2019/05/23	10	4.34	0	0.00	4.38	10	1,066	0.94%
2019/05/16	20	4.58	0	0.00	4.63	20	982	2.04%
2019/05/02	0	0.00	1	4.62	4.70	-1	941	-0.11%
2019/04/19	0	0.00	1	4.85	4.85	-1	977	-0.10%
2019/04/18	0	4.75	0	0.00	4.80	0	968	0.00%
2019/04/15	2	4.73	0	0.00	4.75	2	930	0.21%
2019/04/08	0	0.00	1	4.43	4.42	-1	917	-0.11%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	0	0.00	2	4.74	4.72	-2	791	-0.25%
2018/10/17	62	5.55	62	5.57	5.51	0	2,053	0.00%
2018/09/21	5	7.50	5	7.55	7.47	0	2,146	0.00%
2018/09/20	16	7.59	16	7.65	7.40	0	2,141	0.00%
2018/08/23	0	0.00	29	6.90	7.05	-29	2,266	-1.28%
2018/08/17	29	6.60	6	6.55	6.55	23	2,080	1.11%
2018/08/16	0	0.00	20	6.74	6.61	-20	2,062	-0.97%
2018/07/31	5	7.87	5	7.90	7.87	0	2,017	0.00%
2018/07/16	8	7.92	8	7.99	7.88	0	1,951	0.00%
2018/06/28	1	8.73	1	8.76	8.86	0	1,647	0.00%
2018/06/20	1	9.16	0	0.00	9.16	1	1,512	0.07%
2018/06/06	5	10.20	5	10.30	10.20	0	1,386	0.00%
2018/05/24	0	0.00	5	10.00	10.00	-5	1,247	-0.40%
2018/05/18	5	9.90	0	0.00	9.92	5	1,326	0.38%
2018/04/24	0	9.90	0	0.00	9.73	0	1,700	0.00%
2018/04/18	0	0.00	10	9.90	9.90	-10	1,761	-0.57%
2018/04/13	10	10.20	0	0.00	10.05	10	1,819	0.55%
2018/03/26	0	10.30	0	0.00	10.35	0	2,446	0.00%
2018/02/23	0	0.00	10	10.65	10.70	-10	3,326	-0.30%
2018/02/12	3	10.15	31	10.10	10.10	-28	3,366	-0.83%
2018/02/08	2	10.48	0	0.00	10.20	2	3,319	0.06%
2018/01/30	0	0.00	13	12.55	12.50	-13	3,339	-0.39%
2018/01/25	30	12.65	30	12.50	12.50	0	3,440	0.00%
2018/01/24	5	12.70	0	0.00	12.65	5	3,430	0.15%
2018/01/18	3	12.80	0	0.00	12.80	3	3,558	0.08%
2018/01/12	0	0.00	1	12.60	12.70	-1	3,665	-0.03%
2018/01/09	0	0.00	2	12.55	12.50	-2	3,986	-0.05%