茂林-KY (4935)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.3
漲跌
▼2.5
漲幅
-3.80%
成交量
329張
產業
上市光電類股▼1.43%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.20	66.20	-1	282	-0.35%
2024/05/08	0	68.00	0	0.00	67.50	0	271	0.01%
2024/04/10	0.1	56.00	0	0.00	56.10	0.1	138	0.09%
2024/03/12	0	0.00	3	50.00	50.00	-3	96	-3.10%
2024/03/01	3	51.80	0	0.00	51.40	3	95	3.13%
2024/02/21	0	52.00	0	0.00	52.00	0	97	0.00%
2024/01/12	0	0.00	0.1	50.60	50.40	-0.1	92	-0.11%
2023/11/20	0.1	50.50	0	0.00	51.50	0.1	110	0.09%
2023/10/18	1	48.50	0	0.00	48.35	1	151	0.66%
2023/06/15	0	0.00	1	58.80	58.90	-1	120	-0.83%
2023/03/10	1	58.30	0	0.00	58.30	1	123	0.81%
2023/01/09	0	0.00	0	55.00	54.60	0	177	-0.02%
2023/01/03	0	55.00	0	0.00	55.00	0	181	0.02%
2022/11/15	0	0.00	1	61.30	61.20	-1	157	-0.63%
2022/11/04	1	55.00	0	0.00	57.50	1	146	0.68%
2022/08/23	0	0.00	1	59.30	59.20	-1	157	-0.63%
2022/08/15	1	60.30	0	0.00	61.00	1	152	0.66%
2022/08/11	0	0.00	1	60.90	61.00	-1	143	-0.70%
2022/08/10	0	0.00	2	60.00	60.60	-2	144	-1.38%
2022/08/09	1	60.00	2	59.45	60.10	-1	140	-0.71%
2022/08/08	2.1	59.93	0	0.00	59.70	2.1	136	1.54%
2022/06/30	0	0.00	0.1	59.39	58.80	-0.1	193	-0.03%
2022/05/19	0	0.00	5	59.30	59.60	-5	233	-2.14%
2022/05/16	0	0.00	5	59.10	58.80	-5	231	-2.16%
2022/05/12	10	56.49	0	0.00	56.00	10	227	4.39%
2021/12/22	1	79.50	1	79.40	79.50	0	345	0.00%
2021/11/22	0.1	76.50	0	0.00	78.00	0.1	306	0.03%
2021/09/27	0	0.00	5	76.20	76.10	-5	454	-1.10%
2021/09/15	1	77.10	4	77.43	76.60	-3	541	-0.55%
2021/09/14	2	83.10	0	0.00	83.30	2	552	0.36%
2021/09/13	1	83.20	0	0.00	82.90	1	560	0.18%
2021/07/27	1	92.00	0	0.00	91.10	1	1,201	0.08%
2021/07/16	0	0.00	1	95.50	95.70	-1	1,328	-0.08%
2021/07/13	1	93.20	1	92.20	92.10	0	1,360	0.00%
2021/07/09	0	0.00	3	93.87	93.80	-3	1,342	-0.22%
2021/07/08	0.1	96.00	2	94.80	94.80	-1.9	1,357	-0.14%
2021/07/07	0	0.00	1	96.70	96.60	-1	1,350	-0.07%
2021/07/02	0	0.00	0.1	96.80	96.70	-0.1	1,481	-0.01%
2021/07/01	0	0.00	1	96.80	96.70	-1	1,482	-0.07%
2021/06/23	1	101.00	0	0.00	102.00	1	1,471	0.07%
2021/06/21	2	103.75	1	103.50	103.50	1	1,456	0.07%
2021/06/18	1	103.50	0	0.00	104.00	1	1,437	0.07%
2021/06/17	1	103.00	0	0.00	103.00	1	1,418	0.07%
2021/06/10	1	101.00	11	101.00	101.00	-10	1,446	-0.69%
2021/06/08	1.1	102.55	0	0.00	102.00	1.1	1,492	0.07%
2021/06/07	5	102.50	5	102.50	105.00	0	1,487	0.00%
2021/06/04	6	105.83	5.1	104.28	104.00	0.9	1,462	0.06%
2021/06/03	2	104.25	1	105.50	105.50	1	1,442	0.07%
2021/06/02	0	0.00	1	105.00	104.00	-1	1,426	-0.07%
2021/06/01	6	98.90	5	99.80	100.00	1	1,368	0.07%
2021/05/31	0	0.00	0.1	98.30	96.50	-0.1	1,347	-0.01%
2021/05/14	1	89.00	0	0.00	89.70	1	1,553	0.06%
2021/05/12	1.1	84.18	0	0.00	83.70	1.1	1,500	0.07%
2021/05/11	0	0.00	10	97.72	92.70	-10	1,449	-0.69%
2021/05/07	2	103.00	1	103.50	103.00	1	1,417	0.07%
2021/05/06	0.1	103.00	0	0.00	101.50	0.1	1,416	0.01%
2021/05/03	0	0.00	2	109.50	107.00	-2	1,396	-0.14%
2021/04/28	0	0.00	1	106.50	106.00	-1	1,342	-0.07%
2021/04/20	1	105.50	1	106.50	106.50	0	1,376	0.00%
2021/04/16	0.1	104.50	0	0.00	104.50	0.1	1,419	0.00%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	1	111.50	1	108.00	107.50	0	1,485	0.00%
2021/04/08	1	109.50	1	109.50	109.50	0	1,429	0.00%
2021/04/07	2	106.50	0	0.00	106.50	2	1,387	0.14%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/22	0	0.00	1	105.50	105.50	-1	1,595	-0.06%
2021/03/17	2	106.75	0	0.00	106.00	2	1,620	0.12%
2021/03/15	10	109.30	0	0.00	108.50	10	1,671	0.60%
2021/03/12	0	0.00	3	108.67	109.00	-3	1,702	-0.18%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/09	3	104.67	0	0.00	104.50	3	1,678	0.18%
2021/03/08	3	105.50	3	104.17	103.50	0	1,682	0.00%
2021/03/05	3	102.17	0	0.00	102.50	3	1,670	0.18%
2021/02/23	4	107.00	3	107.33	107.00	1	1,741	0.06%
2021/02/22	1	101.50	28	101.86	102.00	-27	1,698	-1.59%
2021/02/17	3	101.00	0	0.00	99.80	3	1,951	0.15%
2021/01/26	0	0.00	3	104.50	104.50	-3	2,053	-0.15%
2021/01/25	0	0.00	1	103.00	104.00	-1	2,038	-0.05%
2021/01/22	3	103.00	0	0.00	103.00	3	2,035	0.15%
2021/01/15	0	0.00	6	103.25	103.00	-6	2,067	-0.29%
2021/01/14	1	107.50	1	109.00	107.00	0	2,068	0.00%
2021/01/12	1	109.50	1	104.50	105.00	0	2,097	0.00%
2021/01/08	1	109.50	1	110.50	110.50	0	2,381	0.00%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2020/12/31	0	0.00	1	113.00	112.00	-1	2,341	-0.04%
2020/12/30	2	111.50	0	0.00	111.50	2	2,353	0.08%
2020/12/29	0	0.00	1	112.50	112.50	-1	2,373	-0.04%
2020/12/28	1	113.00	0	0.00	111.50	1	2,373	0.04%
2020/12/24	0	0.00	1	111.50	111.50	-1	2,384	-0.04%
2020/12/22	1	113.00	1	111.50	111.50	0	2,429	0.00%
2020/12/18	1	115.50	1	114.00	114.50	0	2,444	0.00%
2020/12/17	14	120.14	1	120.50	118.00	13	2,451	0.53%
2020/12/16	2	118.50	1	117.50	117.50	1	2,343	0.04%
2020/12/11	0	0.00	2	117.75	116.00	-2	2,311	-0.09%
2020/12/10	4	118.25	1	119.50	117.50	3	2,306	0.13%
2020/12/08	1	115.50	0	0.00	114.50	1	2,278	0.04%
2020/12/07	0	0.00	1	111.50	111.50	-1	2,243	-0.04%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/02	0	0.00	1	114.50	115.00	-1	2,372	-0.04%
2020/12/01	1	113.50	1	114.50	115.00	0	2,400	0.00%
2020/11/30	2	114.75	1	115.50	113.50	1	2,410	0.04%
2020/11/25	0	0.00	5	111.50	111.50	-5	2,585	-0.19%
2020/11/24	1	115.50	1	112.50	113.00	0	2,624	0.00%
2020/11/20	1	113.50	0	0.00	113.50	1	2,691	0.04%
2020/11/19	1	115.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	0	0.00	2	118.50	118.00	-2	2,803	-0.07%
2020/11/17	2	120.25	6	120.67	118.50	-4	2,847	-0.14%
2020/11/16	2	119.25	8	118.75	119.50	-6	2,852	-0.21%
2020/11/13	1	111.00	1	111.50	111.00	0	2,772	0.00%
2020/11/12	1	112.50	0	0.00	110.00	1	2,903	0.03%
2020/11/10	1	111.50	3	112.17	109.50	-2	3,068	-0.07%
2020/11/06	2	109.00	2	109.75	108.00	0	3,089	0.00%
2020/11/05	1	109.00	0	0.00	108.50	1	3,099	0.03%
2020/11/03	0	0.00	1	105.00	104.00	-1	3,166	-0.03%
2020/10/29	0	0.00	5	100.50	102.50	-5	3,359	-0.15%
2020/10/28	2	103.75	1	105.50	102.50	1	3,397	0.03%
2020/10/27	1	103.50	1	104.50	104.50	0	3,493	0.00%
2020/10/26	1	107.00	1	107.50	104.50	0	3,692	0.00%
2020/10/22	5	111.50	1	109.50	106.50	4	3,862	0.10%
2020/10/21	2	113.50	0	0.00	111.00	2	3,863	0.05%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	17	115.03	12	114.75	112.00	5	3,867	0.13%
2020/10/16	1	108.00	2	109.00	116.50	-1	3,728	-0.03%
2020/10/15	1	106.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	108.00	2	108.50	108.00	-1	3,655	-0.03%
2020/10/08	1	106.50	1	108.00	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	1	107.00	2	107.00	109.00	-1	3,898	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/30	1	101.00	1	102.00	103.00	0	3,950	0.00%
2020/09/28	1	102.00	1	106.00	104.50	0	4,077	0.00%
2020/09/25	5	100.82	1	99.20	100.50	4	4,147	0.10%
2020/09/24	7	104.50	0	0.00	104.50	7	4,134	0.17%
2020/09/23	7	106.64	0	0.00	107.00	7	4,166	0.17%
2020/09/22	3	108.00	3	109.33	108.50	0	4,187	0.00%
2020/09/18	2	113.50	2	115.00	115.00	0	4,193	0.00%
2020/09/17	1	115.50	2	115.25	115.50	-1	4,258	-0.02%
2020/09/16	1	115.00	0	0.00	114.00	1	4,309	0.02%
2020/09/14	1	113.50	0	0.00	113.00	1	4,312	0.02%
2020/09/10	2	113.75	0	0.00	113.00	2	4,321	0.05%
2020/09/09	4	116.00	0	0.00	116.00	4	4,366	0.09%
2020/09/08	5	113.10	3	114.83	114.50	2	4,362	0.05%
2020/09/07	5	117.40	3	115.00	115.00	2	4,315	0.05%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	3	125.83	3	127.67	125.50	0	4,275	0.00%
2020/09/02	4	127.75	1	128.50	128.00	3	4,349	0.07%
2020/09/01	3	123.17	6	125.50	130.50	-3	4,483	-0.07%
2020/08/31	4	128.50	7	132.64	126.50	-3	4,470	-0.07%
2020/08/28	2	130.75	2	130.50	128.50	0	4,444	0.00%
2020/08/27	5	129.90	8	129.25	129.50	-3	4,449	-0.07%
2020/08/26	1	129.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	4	126.25	5	128.10	128.50	-1	4,427	-0.02%
2020/08/21	1	124.00	11	122.41	127.00	-10	4,364	-0.23%
2020/08/20	16	115.19	2	120.00	116.00	14	4,567	0.31%
2020/08/19	5	130.90	5	128.80	126.50	0	4,583	0.00%
2020/08/18	2	128.25	17	124.85	126.00	-15	4,660	-0.32%
2020/08/17	22	120.45	10	122.85	124.00	12	4,606	0.26%
2020/08/14	0	0.00	6	120.00	121.50	-6	4,704	-0.13%
2020/08/13	2	115.75	1	116.00	115.50	1	4,721	0.02%
2020/08/12	1	115.00	0	0.00	115.00	1	4,720	0.02%
2020/08/10	5	113.50	0	0.00	113.00	5	4,747	0.11%
2020/08/06	1	119.50	1	118.50	119.50	0	4,751	0.00%
2020/08/05	1	119.50	7	116.07	119.00	-6	4,719	-0.13%
2020/08/04	0	0.00	1	112.00	110.50	-1	4,648	-0.02%
2020/07/31	13	106.88	13	106.42	110.00	0	4,782	0.00%
2020/07/30	16	107.41	15	105.00	106.50	1	4,813	0.02%
2020/07/29	11	109.55	6	110.00	110.00	5	4,739	0.11%
2020/07/16	1	126.50	1	127.50	125.50	0	4,823	0.00%
2020/07/14	2	119.00	2	120.00	118.00	0	4,898	0.00%
2020/07/08	0	0.00	2	129.50	129.50	-2	5,017	-0.04%
2020/07/07	1	131.00	31	133.81	130.50	-30	5,014	-0.60%
2020/07/06	30	134.00	2	132.75	136.50	28	5,070	0.55%
2020/07/01	0	0.00	3	130.00	127.50	-3	5,272	-0.06%
2020/06/30	5	127.70	4	127.50	127.00	1	5,346	0.02%
2020/06/29	8	129.50	7	130.00	128.00	1	5,424	0.02%
2020/06/24	4	134.13	3	136.33	132.00	1	5,523	0.02%
2020/06/23	0	0.00	2	133.50	132.00	-2	5,602	-0.04%
2020/06/22	1	128.50	0	0.00	131.00	1	5,731	0.02%
2020/06/19	1	132.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	1	133.50	132.00	-1	5,785	-0.02%
2020/06/17	1	132.00	0	0.00	131.00	1	5,886	0.02%
2020/06/15	1	128.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	2	126.75	1	127.50	129.00	1	6,074	0.02%
2020/06/10	1	130.00	3	131.00	131.00	-2	6,208	-0.03%
2020/06/09	6	130.08	3	130.17	130.50	3	6,402	0.05%
2020/06/08	1	136.50	14	138.29	132.00	-13	6,516	-0.20%
2020/06/05	3	142.33	31	140.79	145.00	-28	6,504	-0.43%
2020/06/04	22	141.70	12	141.25	140.00	10	6,604	0.15%
2020/06/03	18	139.50	6	139.33	139.00	12	6,599	0.18%
2020/06/02	7	141.29	0	0.00	138.00	7	6,600	0.11%
2020/06/01	12	143.50	5	144.00	145.00	7	6,652	0.11%
2020/05/29	12	138.08	7	138.00	143.50	5	6,648	0.08%
2020/05/28	8	140.25	1	139.50	137.00	7	6,653	0.11%
2020/05/27	28	143.18	17	146.32	139.00	11	6,668	0.16%
2020/05/26	11	144.23	25	143.84	142.50	-14	6,505	-0.22%
2020/05/25	12	139.38	16	142.28	142.50	-4	6,501	-0.06%
2020/05/22	4	139.25	12	137.00	135.50	-8	6,431	-0.12%
2020/05/20	15	134.87	11	134.95	135.50	4	6,278	0.06%
2020/05/15	2	128.00	2	128.50	128.50	0	6,264	0.00%
2020/05/14	4	126.50	4	127.50	125.50	0	6,330	0.00%
2020/05/13	5	128.70	6	130.33	126.50	-1	6,496	-0.02%
2020/05/12	1	129.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	0	0.00	3	132.00	129.00	-3	6,587	-0.05%
2020/05/08	0	0.00	16	130.84	130.00	-16	6,617	-0.24%
2020/05/07	19	134.24	7	134.29	137.00	12	6,551	0.18%
2020/05/06	19	131.05	18	133.47	131.00	1	6,577	0.02%
2020/05/05	33	130.06	14	129.32	129.00	19	6,585	0.29%
2020/05/04	2	123.75	0	0.00	122.50	2	6,514	0.03%
2020/04/29	8	131.31	7	132.07	127.50	1	6,580	0.02%
2020/04/28	2	128.00	7	127.64	130.00	-5	6,582	-0.08%
2020/04/27	3	124.00	2	123.25	124.00	1	6,555	0.02%
2020/04/24	4	120.63	5	121.10	121.50	-1	6,544	-0.02%
2020/04/22	2	113.50	2	113.25	116.50	0	6,687	0.00%
2020/04/21	1	113.50	1	114.00	112.00	0	6,729	0.00%
2020/04/20	1	113.00	1	117.00	118.50	0	6,763	0.00%
2020/04/17	1	123.00	3	120.83	115.50	-2	6,872	-0.03%
2020/04/16	1	116.00	11	117.18	116.00	-10	6,946	-0.14%
2020/04/15	3	116.67	1	116.00	116.00	2	6,946	0.03%
2020/04/14	1	118.00	0	0.00	115.00	1	6,927	0.01%
2020/04/13	6	112.67	12	110.92	109.00	-6	6,867	-0.09%
2020/04/10	0	0.00	1	117.00	118.50	-1	6,783	-0.01%
2020/04/09	6	117.00	7	116.86	115.00	-1	6,775	-0.01%
2020/04/08	1	123.00	1	122.00	120.00	0	6,708	0.00%
2020/04/07	6	123.50	6	123.92	123.50	0	6,675	0.00%
2020/04/06	2	117.00	1	114.00	120.00	1	6,533	0.02%
2020/04/01	2	113.50	2	117.75	116.00	0	6,419	0.00%
2020/03/31	7	109.07	13	108.77	110.50	-6	6,327	-0.09%
2020/03/26	6	101.82	9	100.46	105.00	-3	6,328	-0.05%
2020/03/23	3	79.53	0	0.00	81.30	3	6,308	0.05%
2020/03/19	27	78.13	28	74.23	72.80	-1	6,228	-0.02%
2020/03/18	2	86.00	3	86.27	80.70	-1	6,086	-0.02%
2020/03/17	5	86.82	5	87.80	82.80	0	6,025	0.00%
2020/03/16	12	98.32	4	98.15	91.80	8	5,989	0.13%
2020/03/13	3	98.50	7	98.49	102.00	-4	5,928	-0.07%
2020/03/12	8	102.96	4	104.63	97.70	4	5,784	0.07%
2020/03/11	1	113.00	1	115.50	108.50	0	5,619	0.00%
2020/03/10	10	114.90	6	117.42	115.00	4	5,474	0.07%
2020/03/09	2	127.25	6	126.83	125.00	-4	5,350	-0.07%
2020/03/06	14	134.21	1	136.50	133.00	13	5,441	0.24%
2020/03/05	1	133.00	0	0.00	135.50	1	5,447	0.02%
2020/03/04	0	0.00	1	129.00	128.50	-1	5,497	-0.02%
2020/03/02	7	124.86	7	125.64	127.00	0	5,808	0.00%
2020/02/27	5	139.80	3	138.00	128.00	2	5,964	0.03%
2020/02/25	1	135.50	1	134.00	134.50	0	5,911	0.00%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/18	0	0.00	4	141.25	138.00	-4	5,965	-0.07%
2020/02/17	3	140.83	3	141.00	140.00	0	5,980	0.00%
2020/02/14	10	145.00	8	144.44	145.50	2	5,891	0.03%
2020/02/13	7	140.36	16	140.53	135.00	-9	5,715	-0.16%
2020/02/12	8	135.69	0	0.00	136.00	8	5,578	0.14%
2020/02/07	9	136.11	8	136.44	133.50	1	5,570	0.02%
2020/02/06	6	136.33	7	137.43	139.50	-1	5,491	-0.02%
2020/02/05	3	131.83	1	132.00	127.00	2	5,366	0.04%
2020/02/04	2	133.75	0	0.00	132.00	2	5,356	0.04%
2020/02/03	2	132.00	0	0.00	131.00	2	5,322	0.04%
2020/01/31	16	138.94	10	139.15	139.00	6	5,348	0.11%
2020/01/30	1	140.50	3	138.17	135.50	-2	5,291	-0.04%
2020/01/20	3	147.33	0	0.00	148.00	3	5,236	0.06%
2020/01/17	11	148.91	9	148.44	150.00	2	5,172	0.04%
2020/01/16	12	146.46	12	146.42	148.00	0	5,142	0.00%
2020/01/15	9	138.78	10	140.25	138.00	-1	4,987	-0.02%
2020/01/14	7	136.71	9	136.72	140.00	-2	4,896	-0.04%
2020/01/13	9	135.94	9	136.50	136.50	0	4,816	0.00%
2020/01/10	35	129.09	35	129.33	129.50	0	4,645	0.00%
2020/01/09	1	125.00	2	122.50	125.00	-1	4,468	-0.02%
2020/01/08	2	114.00	2	116.00	114.00	0	4,507	0.00%
2020/01/03	3	123.00	3	124.50	121.50	0	4,632	0.00%
2020/01/02	1	126.50	0	0.00	128.00	1	4,662	0.02%
2019/12/31	1	125.50	1	125.00	121.00	0	4,837	0.00%
2019/12/25	2	123.50	3	124.67	122.50	-1	5,436	-0.02%
2019/12/24	3	124.33	3	123.17	125.00	0	5,405	0.00%
2019/12/23	45	125.91	45	126.74	119.00	0	5,329	0.00%
2019/12/19	7	114.00	2	112.00	113.50	5	5,004	0.10%
2019/12/18	1	113.50	1	112.50	113.00	0	4,942	0.00%
2019/12/17	2	108.50	2	109.00	108.50	0	4,894	0.00%
2019/12/16	0	0.00	1	108.50	108.50	-1	4,850	-0.02%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/12	4	114.25	4	112.25	111.50	0	4,878	0.00%
2019/12/11	1	111.00	0	0.00	115.50	1	4,884	0.02%
2019/12/10	2	117.50	2	114.00	113.00	0	4,959	0.00%
2019/12/09	2	116.00	2	115.50	114.00	0	5,072	0.00%
2019/12/04	2	118.25	2	119.25	119.00	0	4,962	0.00%
2019/12/03	2	125.00	0	0.00	121.00	2	4,911	0.04%
2019/12/02	3	122.50	3	124.50	124.50	0	4,781	0.00%
2019/11/29	8	130.31	5	130.90	125.50	3	4,729	0.06%
2019/11/28	19	129.34	21	128.52	132.50	-2	4,585	-0.04%
2019/11/27	15	119.57	16	119.84	120.50	-1	4,307	-0.02%
2019/11/26	9	116.44	6	116.75	121.00	3	4,195	0.07%
2019/11/22	2	101.00	2	104.00	100.00	0	3,927	0.00%
2019/11/18	18	94.16	18	94.52	95.00	0	3,970	0.00%
2019/11/15	8	103.60	8	103.44	103.50	0	3,819	0.00%
2019/11/14	6	100.18	6	100.92	103.50	0	3,674	0.00%
2019/11/12	2	93.75	2	94.75	96.00	0	3,701	0.00%
2019/11/06	6	98.53	6	95.33	96.00	0	3,791	0.00%
2019/11/05	6	95.28	6	94.07	95.20	0	3,786	0.00%
2019/11/04	2	94.05	2	94.10	93.90	0	3,779	0.00%
2019/10/30	8	98.50	8	99.36	95.00	0	3,777	0.00%
2019/10/23	3	105.17	3	101.00	100.00	0	3,612	0.00%
2019/10/17	6	100.50	6	101.00	104.00	0	3,604	0.00%
2019/10/16	0	0.00	1	105.00	100.50	-1	3,637	-0.03%
2019/10/15	5	99.64	5	101.00	103.00	0	3,594	0.00%
2019/10/14	3	94.40	2	94.70	95.80	1	3,510	0.03%
2019/10/08	0	0.00	3	97.37	95.80	-3	3,516	-0.09%
2019/10/07	3	96.00	1	96.40	95.00	2	3,455	0.06%
2019/10/04	30	90.41	32	88.75	94.10	-2	3,256	-0.06%
2019/10/03	8	85.00	17	83.56	85.60	-9	3,127	-0.29%
2019/10/02	14	79.84	4	79.95	80.30	10	2,846	0.35%
2019/09/24	0	0.00	1	75.00	74.10	-1	2,816	-0.04%
2019/09/23	1	77.20	0	0.00	77.20	1	2,799	0.04%
2019/09/16	1	84.40	1	83.60	81.70	0	2,684	0.00%
2019/09/12	11	83.72	13	82.67	84.10	-2	2,637	-0.08%
2019/09/11	12	78.22	12	80.95	83.20	0	2,500	0.00%
2019/09/10	1	75.60	1	75.80	75.70	0	2,332	0.00%
2019/08/30	2	74.15	7	73.81	72.70	-5	2,164	-0.23%
2019/08/29	5	75.08	0	0.00	75.40	5	2,148	0.23%
2019/08/28	12	74.89	6	75.32	75.40	6	2,127	0.28%
2019/08/27	12	74.03	16	74.76	74.80	-4	2,077	-0.19%
2019/08/26	1	70.00	3	73.13	70.50	-2	2,026	-0.10%
2019/08/19	1	78.00	1	78.50	78.30	0	1,845	0.00%
2019/08/16	1	76.30	3	74.60	74.80	-2	1,792	-0.11%
2019/08/15	13	74.00	12	74.88	75.10	1	1,744	0.06%
2019/08/14	0	0.00	1	70.40	70.00	-1	1,624	-0.06%
2019/08/13	1	68.30	1	67.80	68.50	0	1,548	0.00%
2019/08/12	1	68.10	0	0.00	68.50	1	1,523	0.07%
2019/08/08	12	69.93	14	68.11	70.30	-2	1,477	-0.14%
2019/08/07	4	66.53	4	66.58	68.40	0	1,408	0.00%
2019/08/02	1	61.40	1	60.30	60.60	0	1,206	0.00%
2019/07/31	0	0.00	1	61.30	62.00	-1	1,153	-0.09%
2019/07/29	4	60.70	4	62.45	60.50	0	1,117	0.00%
2019/07/22	10	59.60	11	58.13	59.60	-1	1,007	-0.10%
2019/07/19	1	59.80	0	0.00	59.60	1	976	0.10%
2019/07/18	5	61.00	5	61.30	61.30	0	937	0.00%
2019/07/17	0	0.00	2	59.10	59.50	-2	855	-0.23%
2019/07/16	0	0.00	3	58.07	59.00	-3	804	-0.37%
2019/07/12	5	59.10	2	58.75	58.50	3	752	0.40%
2019/07/11	0	0.00	1	56.50	56.20	-1	679	-0.15%
2019/07/10	11	54.76	14	55.93	55.00	-3	640	-0.47%
2019/07/09	7	55.63	4	54.93	57.00	3	598	0.50%
2019/07/08	5	57.02	2	56.95	57.50	3	510	0.59%
2019/07/05	14	52.30	14	52.26	52.50	0	404	0.00%
2019/07/04	0	0.00	2	47.45	48.45	-2	297	-0.67%
2019/07/03	0	0.00	2	47.30	46.75	-2	269	-0.74%
2019/04/16	0	0.00	5	35.55	36.05	-5	151	-3.30%
2019/04/03	5	33.15	0	0.00	33.30	5	133	3.76%
2019/02/26	5	33.65	5	33.83	34.10	0	123	0.00%
2018/12/10	0	0.00	11	32.39	32.95	-11	93	-11.71%
2018/12/06	2	33.83	0	0.00	33.90	2	93	2.14%
2018/11/28	0	0.00	1	34.95	34.70	-1	94	-1.06%
2018/11/26	1	33.90	0	0.00	34.20	1	95	1.04%
2018/11/21	0	0.00	1	34.70	34.20	-1	97	-1.03%
2018/10/31	0	0.00	1	34.50	34.15	-1	112	-0.89%
2018/10/30	1	33.85	0	0.00	34.00	1	117	0.85%
2018/10/25	1	33.65	0	0.00	33.60	1	125	0.80%
2018/10/11	3	34.18	0	0.00	33.70	3	136	2.20%
2018/10/08	2	37.05	3	36.70	36.65	-1	130	-0.77%
2018/10/05	4	37.53	0	0.00	37.45	4	128	3.12%
2018/09/13	0	0.00	2	38.90	38.80	-2	147	-1.35%
2018/09/11	0	0.00	2	38.78	38.80	-2	160	-1.25%
2018/09/10	3	38.15	0	0.00	38.20	3	163	1.84%
2018/09/07	4	38.00	3	38.00	38.05	1	161	0.62%
2018/09/05	0	0.00	2	39.03	38.85	-2	162	-1.23%
2018/09/04	2	38.60	0	0.00	38.85	2	164	1.21%
2018/08/21	0	0.00	4	37.00	37.55	-4	187	-2.13%
2018/08/20	0	0.00	16	36.96	36.85	-16	188	-8.50%
2018/08/03	3	40.40	0	0.00	40.25	3	203	1.48%
2018/07/04	10	36.80	0	0.00	36.50	10	242	4.13%
2018/06/26	10	36.90	0	0.00	36.90	10	261	3.82%
2018/06/04	0	0.00	1	37.25	37.25	-1	240	-0.42%
2018/05/24	0	0.00	2	37.10	37.00	-2	233	-0.86%
2018/05/22	1	36.40	0	0.00	36.20	1	230	0.43%
2018/05/17	1	36.00	1	35.95	35.80	0	234	0.00%
2018/05/11	0	0.00	1	35.65	35.65	-1	257	-0.39%
2018/05/07	2	34.80	2	35.50	35.30	0	242	0.00%
2018/04/27	1	36.75	0	0.00	36.30	1	237	0.42%
2018/04/26	0	0.00	1	36.60	36.75	-1	238	-0.42%
2018/04/23	0	0.00	2	37.70	37.85	-2	239	-0.84%
2018/04/17	1	36.95	0	0.00	37.00	1	234	0.43%
2018/04/02	0	0.00	2	38.45	37.55	-2	223	-0.89%
2018/02/12	0	0.00	1	39.70	39.55	-1	331	-0.30%
2018/02/09	1	36.95	0	0.00	38.50	1	338	0.30%
2018/02/08	0	0.00	1	39.60	39.30	-1	340	-0.29%
2018/02/06	0	0.00	2	39.05	39.25	-2	425	-0.47%