茂綸 (6227)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
71.5
漲跌
▼1.2
漲幅
-1.65%
成交量
1,702張
產業
上櫃電子通路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	72.43	1	71.40	71.50	2	3,081	0.06%
2024/05/22	2	73.00	0	0.00	72.70	2	3,127	0.06%
2024/05/21	1	71.30	0	0.00	71.20	1	3,104	0.03%
2024/05/20	18	72.26	19	73.45	72.60	-1	3,112	-0.03%
2024/05/17	23	72.99	24	72.07	73.40	-1	3,079	-0.03%
2024/05/16	46	73.41	38.1	74.01	72.10	7.9	3,026	0.26%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/13	22	64.85	18	68.49	64.50	4	2,750	0.15%
2024/05/10	1	71.10	21	69.91	68.80	-20	2,718	-0.74%
2024/05/09	41	68.11	14	67.26	68.20	27	2,628	1.03%
2024/05/08	0	0.00	0	66.50	66.50	0	2,519	0.00%
2024/05/06	0	0.00	1	63.50	63.30	-1	2,469	-0.04%
2024/05/03	2	66.05	1	66.41	64.50	1	2,455	0.04%
2024/05/02	1	63.10	0	0.00	63.50	1	2,418	0.04%
2024/04/23	0	63.80	0	0.00	64.00	0	2,358	0.00%
2024/04/22	0	0.00	10	64.92	62.30	-10	2,344	-0.43%
2024/04/18	1	69.70	0	0.00	69.70	1	2,304	0.04%
2024/04/16	10	68.46	0	0.00	67.30	10	2,266	0.44%
2024/04/15	0	0.00	2.1	70.32	70.20	-2.1	2,231	-0.09%
2024/04/12	0.1	72.80	2	73.70	72.90	-1.9	2,203	-0.09%
2024/04/11	2	74.55	1.4	74.89	72.60	0.6	2,171	0.03%
2024/04/10	14	79.50	13.1	80.93	79.50	0.9	2,100	0.04%
2024/04/09	29.2	81.57	31.7	80.40	78.40	-2.4	2,027	-0.12%
2024/04/08	1	81.80	2.1	79.74	81.80	-1.1	1,861	-0.06%
2024/04/03	5.3	73.80	15.1	74.31	74.40	-9.8	1,803	-0.54%
2024/04/02	2	67.50	2	66.90	67.70	0	1,620	0.00%
2024/03/29	1	65.00	2	63.25	62.70	-1	1,492	-0.07%
2024/03/28	10	65.90	11	64.70	64.30	-1	1,467	-0.06%
2024/03/27	1	66.79	3	65.80	64.00	-2	1,435	-0.14%
2024/03/26	4	63.88	2	63.10	63.00	2	1,365	0.15%
2024/03/25	4	61.60	2	61.15	63.80	2	1,254	0.16%
2024/03/22	1	52.60	0	58.40	58.40	1	1,119	0.09%
2024/03/21	0	0.00	0.9	53.70	53.10	-0.9	1,077	-0.08%
2024/03/20	4	54.23	2	54.55	53.00	2	1,062	0.19%
2024/03/18	1	53.20	3	54.20	54.20	-2	1,007	-0.20%
2024/03/15	0	0.00	2	51.30	51.30	-2	993	-0.20%
2024/03/14	0	56.00	0	0.00	53.50	0	988	0.00%
2024/03/13	0	0.00	1	52.50	53.20	-1	973	-0.10%
2024/03/12	4	56.98	0.1	58.20	56.70	3.9	945	0.41%
2024/03/11	0	58.20	5.2	60.73	56.70	-5.2	929	-0.56%
2024/03/08	8	62.79	1	62.90	62.90	7	897	0.78%
2024/03/07	1.2	67.25	2.2	69.23	67.20	-1	853	-0.11%
2024/03/06	5	67.56	2.4	67.82	68.40	2.6	823	0.32%
2024/03/05	34.7	66.90	21.6	66.10	66.90	13.1	788	1.66%
2024/03/04	0	0.00	2.2	65.43	65.80	-2.2	651	-0.33%
2024/03/01	7.8	59.11	3.6	58.52	59.90	4.2	624	0.67%
2024/02/29	1.6	52.90	1.7	52.78	54.80	-0.1	516	-0.02%
2024/02/27	0	0.00	5.4	49.44	50.00	-5.4	427	-1.27%
2024/02/26	35.3	50.23	33.2	50.67	51.50	2.1	372	0.56%
2024/02/23	5.2	48.35	5.4	46.43	49.70	-0.1	211	-0.07%
2024/02/21	0.3	45.20	0.1	45.20	44.20	0.2	119	0.19%
2024/02/20	1	41.50	0	0.00	41.85	1	94	1.06%
2023/12/25	1	40.80	0	0.00	40.80	1	96	1.03%
2023/11/09	0	0.00	0.2	42.10	41.95	-0.2	133	-0.15%
2023/11/08	0.3	43.00	0.1	43.00	42.15	0.3	136	0.22%
2023/10/16	0	0.00	5	41.45	41.35	-5	297	-1.68%
2023/09/27	0	0.00	0	41.45	41.45	0	305	0.00%
2023/09/19	0	0.00	0	41.65	41.65	0	315	0.00%
2023/08/29	0	40.20	0	0.00	40.10	0	341	0.01%
2023/08/28	0	0.00	0.1	40.30	40.10	-0.1	344	-0.03%
2023/08/24	0	0.00	0.4	41.31	41.05	-0.4	350	-0.10%
2023/08/23	0.3	46.50	13	46.35	46.35	-12.7	349	-3.62%
2023/07/20	0	0.00	0	47.50	47.50	0	313	-0.01%
2023/07/03	0.1	44.60	0	0.00	44.40	0.1	266	0.04%
2023/06/16	1	43.75	0	0.00	43.80	1	265	0.38%
2023/06/13	0	0.00	2	43.50	43.50	-2	267	-0.75%
2023/06/02	1.1	42.93	0	0.00	42.75	1.1	292	0.37%
2023/05/30	1.4	42.87	0	0.00	42.95	1.4	309	0.44%
2023/05/19	0	0.00	1	41.65	41.00	-1	298	-0.34%
2023/05/17	1	41.00	0	0.00	41.05	1	280	0.36%
2023/05/15	0	41.90	0	0.00	41.40	0	280	0.02%
2023/05/11	2.3	41.60	0	0.00	41.90	2.3	281	0.82%
2023/05/10	6	44.05	0	0.00	44.05	6	256	2.34%
2023/05/09	1	48.80	0	0.00	48.90	1	247	0.40%
2023/05/08	1	49.45	0	0.00	49.50	1	251	0.40%
2023/05/05	1.1	49.36	0	0.00	49.45	1.1	251	0.44%
2023/04/27	0.1	48.50	0	0.00	48.15	0.1	271	0.04%
2023/04/25	2.1	47.43	0	0.00	47.05	2.1	285	0.74%
2023/04/24	0.1	48.60	0	0.00	48.00	0.1	295	0.03%
2023/04/21	1.2	48.18	0	0.00	48.15	1.2	306	0.38%
2023/04/20	1.2	49.00	0	0.00	49.00	1.2	307	0.37%
2023/04/19	1	49.95	0	0.00	50.00	1	306	0.33%
2023/04/17	2	50.25	0	0.00	50.20	2	305	0.65%
2023/04/14	4	50.50	0	0.00	50.30	4	305	1.31%
2023/04/13	1	50.80	7	51.00	50.80	-6	307	-1.95%
2023/04/12	0	51.00	0	0.00	51.00	0	306	0.01%
2023/04/07	0.4	49.90	0	0.00	49.80	0.4	299	0.12%
2023/03/22	0	0.00	0.1	49.30	49.40	-0.1	290	-0.04%
2023/03/08	0	0.00	0	50.30	50.30	0	272	-0.01%
2023/03/07	0.3	49.90	0	0.00	49.50	0.3	266	0.09%
2023/03/03	1	49.39	1	49.00	48.10	0	240	0.01%
2023/02/21	0	0.00	1	45.20	45.50	-1	220	-0.45%
2023/01/30	0	0.00	0.1	44.30	44.25	-0.1	210	-0.03%
2023/01/17	1	43.40	0	0.00	43.25	1	202	0.49%
2023/01/12	3	43.30	3	42.92	41.90	0	180	0.00%
2022/12/22	0	39.70	0	0.00	39.95	0	145	0.00%
2022/12/06	0	0.00	1	39.70	39.35	-1	147	-0.68%
2022/11/17	0.1	39.50	0	0.00	39.60	0.1	187	0.03%
2022/09/19	1	38.65	0	0.00	38.55	1	248	0.40%
2022/09/06	0	0.00	0.2	39.40	38.50	-0.2	293	-0.08%
2022/08/25	0	0.00	0.2	38.20	38.15	-0.2	374	-0.06%
2022/08/24	0.4	41.18	0	0.00	41.05	0.4	369	0.10%
2022/08/16	7	41.20	0	0.00	41.25	7	348	2.01%
2022/08/15	0	0.00	0.2	41.10	41.20	-0.2	347	-0.06%
2022/08/10	0.2	40.50	0	0.00	39.90	0.2	336	0.07%
2022/07/04	0	0.00	0.1	35.10	34.55	-0.1	377	-0.02%
2022/06/30	0	0.00	0.1	37.50	37.40	-0.1	372	-0.03%
2022/06/24	0	0.00	1	38.80	38.40	-1	381	-0.26%
2022/06/21	0	0.00	0.3	39.10	39.70	-0.3	389	-0.07%
2022/06/14	1.4	41.44	0	0.00	41.40	1.4	368	0.37%
2022/06/13	0	0.00	1	39.55	40.70	-1	312	-0.32%
2022/04/13	0	0.00	0.2	36.00	36.55	-0.2	360	-0.04%
2022/04/08	0	0.00	0	39.75	40.00	0	339	0.00%
2022/03/31	0	0.00	1	40.15	40.40	-1	342	-0.29%
2022/03/29	0	0.00	1	41.00	41.00	-1	336	-0.30%
2022/03/28	1	40.45	0	0.00	40.45	1	338	0.30%
2022/03/25	0	0.00	1.2	40.78	40.80	-1.2	339	-0.36%
2022/03/24	0.4	41.10	0	0.00	41.15	0.4	339	0.11%
2022/03/22	1	40.20	0	0.00	40.20	1	331	0.30%
2022/03/18	0	0.00	1	39.30	39.35	-1	334	-0.30%
2022/03/17	1	39.50	0	0.00	39.50	1	336	0.30%
2022/03/15	0	0.00	4	39.70	39.70	-4	351	-1.14%
2022/03/14	0	40.40	0.2	40.50	40.50	-0.2	353	-0.04%
2022/03/10	9.3	39.59	9	38.47	38.75	0.3	349	0.10%
2022/02/08	0	0.00	1	34.90	34.80	-1	456	-0.22%
2022/02/07	1	33.50	0	0.00	33.70	1	459	0.22%
2021/10/26	0	0.00	7	29.06	29.00	-7	1,543	-0.45%
2021/10/25	0	0.00	3	28.77	28.95	-3	1,535	-0.20%
2021/10/20	0	0.00	3	28.65	28.65	-3	1,541	-0.19%
2021/10/19	0	0.00	4	28.93	28.95	-4	1,538	-0.26%
2021/10/18	0	0.00	6	28.38	28.35	-6	1,536	-0.39%
2021/10/15	0	0.00	2	28.65	28.90	-2	1,529	-0.13%
2021/10/14	3	28.13	1	28.25	28.50	2	1,517	0.13%
2021/10/13	3	28.73	2	28.00	27.40	1	1,505	0.07%
2021/10/06	2	32.15	3	32.57	32.15	-1	1,416	-0.07%
2021/10/05	1	33.50	8	33.76	33.55	-7	1,388	-0.50%
2021/10/04	0	0.00	0	35.70	35.65	0	1,342	0.00%
2021/10/01	2	39.05	0	0.00	39.60	2	1,288	0.16%
2021/09/29	2	39.20	0	0.00	41.00	2	1,237	0.16%
2021/09/28	7	42.67	2	41.85	41.85	5	1,166	0.43%
2021/09/27	4	40.78	9	41.19	42.40	-5	1,141	-0.44%
2021/09/24	5	41.10	0	0.00	41.35	5	1,128	0.44%
2021/09/23	8	40.24	0	0.00	41.45	8	1,113	0.72%
2021/09/22	9	39.83	8	39.99	40.50	1	1,086	0.09%
2021/09/17	14	40.45	13	41.62	40.00	1	1,030	0.10%
2021/09/16	10	43.53	9	44.03	43.60	1	978	0.10%
2021/09/15	2	43.05	2	43.50	44.00	0	915	0.00%
2021/09/14	15	41.55	12	41.23	42.00	3	848	0.35%
2021/09/13	5	41.19	4	40.56	41.30	1	726	0.14%
2021/09/10	6	37.01	7	37.32	37.55	-1	562	-0.18%
2021/09/07	0	0.00	3	33.35	33.80	-3	484	-0.62%
2021/09/03	1	34.15	2	34.15	34.15	-1	478	-0.21%
2021/08/31	1	34.80	1	34.50	34.80	0	441	0.00%
2021/08/27	1	33.05	0	0.00	33.85	1	422	0.24%
2021/08/26	4	33.60	2	33.00	33.60	2	413	0.48%
2021/08/25	0	0.00	6	32.03	32.20	-6	394	-1.52%
2021/08/23	3	32.15	3	32.15	32.15	0	390	0.00%
2021/08/19	1	31.50	0	0.00	31.00	1	380	0.26%
2021/08/17	1	33.55	0	0.00	31.80	1	365	0.27%
2021/08/16	2	33.38	0	0.00	34.50	2	331	0.60%
2021/08/13	5	32.58	1	32.00	32.85	4	291	1.37%
2021/06/10	0	0.00	8	29.25	29.50	-8	619	-1.29%
2021/06/09	0	0.00	2	28.85	28.95	-2	642	-0.31%
2021/06/08	0	0.00	10	29.01	28.95	-10	660	-1.51%
2021/06/07	0	0.00	4	28.85	28.80	-4	668	-0.60%
2021/06/04	14	29.45	0	0.00	29.55	14	672	2.08%
2021/06/03	5	29.23	0	0.00	29.65	5	686	0.73%
2021/06/02	5	28.94	0	0.00	28.90	5	717	0.70%
2021/05/12	0	0.00	20	27.75	28.70	-20	841	-2.38%
2021/04/22	2	31.45	0	0.00	31.30	2	795	0.25%
2021/04/21	1	32.45	0	0.00	32.45	1	785	0.13%
2021/04/19	33	35.52	22	36.53	33.50	11	779	1.41%
2021/04/15	1	31.25	0	0.00	31.20	1	596	0.17%
2021/04/13	4	31.65	0	0.00	31.30	4	587	0.68%
2021/04/12	0	0.00	1	32.00	31.15	-1	578	-0.17%
2021/03/25	1	29.10	0	0.00	29.20	1	553	0.18%
2021/03/24	1	29.10	1	29.15	29.10	0	552	0.00%
2021/03/23	2	29.75	1	29.40	29.40	1	549	0.18%
2021/03/22	1	30.30	1	30.00	29.90	0	542	0.00%
2021/03/18	1	29.80	0	0.00	29.95	1	531	0.19%
2021/03/15	2	29.98	5	29.18	30.50	-3	522	-0.57%
2021/03/12	5	30.00	0	0.00	28.90	5	505	0.99%
2021/03/10	2	30.48	0	0.00	30.20	2	495	0.40%
2021/03/09	0	0.00	7	31.47	30.50	-7	494	-1.42%
2021/03/08	12	31.63	4	31.75	31.55	8	483	1.65%
2021/02/22	5	28.70	0	0.00	28.60	5	432	1.16%
2021/02/18	0	0.00	1	27.65	27.90	-1	444	-0.22%
2021/02/17	0	0.00	5	26.65	26.95	-5	486	-1.03%
2021/01/08	0	0.00	2	27.85	27.75	-2	892	-0.22%
2021/01/07	5	27.93	0	0.00	27.90	5	928	0.54%
2021/01/06	1	28.00	1	28.25	28.15	0	946	0.00%
2021/01/05	0	0.00	2	28.65	28.60	-2	967	-0.21%
2021/01/04	0	0.00	2	28.70	28.70	-2	983	-0.20%
2020/12/30	2	28.50	1	28.55	28.50	1	1,004	0.10%
2020/12/29	3	28.60	5	28.61	28.50	-2	1,009	-0.20%
2020/12/28	0	0.00	7	28.75	28.65	-7	1,011	-0.69%
2020/12/25	5	28.37	0	0.00	28.35	5	1,007	0.50%
2020/12/24	2	28.55	0	0.00	28.40	2	1,008	0.20%
2020/12/22	0	0.00	25	28.83	27.60	-25	1,023	-2.44%
2020/12/21	25	27.98	0	0.00	28.50	25	1,039	2.40%
2020/12/18	5	28.05	0	0.00	28.15	5	1,049	0.48%
2020/12/17	0	0.00	2	28.10	28.20	-2	1,058	-0.19%
2020/12/16	0	0.00	7	28.15	28.20	-7	1,070	-0.65%
2020/12/15	0	0.00	1	28.50	28.05	-1	1,113	-0.09%
2020/12/08	19	27.86	19	27.87	28.10	0	1,160	0.00%
2020/11/30	1	28.60	0	0.00	28.55	1	1,223	0.08%
2020/11/20	0	0.00	2	28.73	28.10	-2	1,389	-0.14%
2020/11/19	1	29.50	0	0.00	29.20	1	1,372	0.07%
2020/11/16	8	29.71	0	0.00	29.10	8	1,375	0.58%
2020/11/12	4	31.28	0	0.00	31.10	4	1,319	0.30%
2020/11/10	1	38.20	0	0.00	38.35	1	1,292	0.08%
2020/11/09	0	0.00	1	38.65	39.90	-1	1,269	-0.08%
2020/11/04	6	37.95	5	39.50	37.90	1	1,235	0.08%
2020/11/03	0	0.00	1	37.55	39.00	-1	1,222	-0.08%
2020/10/30	1	37.05	0	0.00	36.55	1	1,202	0.08%
2020/10/29	0	0.00	1	35.60	36.30	-1	1,192	-0.08%
2020/10/28	0	0.00	1	37.20	36.80	-1	1,178	-0.08%
2020/10/27	0	0.00	1	36.65	38.00	-1	1,157	-0.09%
2020/10/26	9	37.87	8	37.56	37.70	1	1,142	0.09%
2020/10/16	2	36.60	1	36.60	34.70	1	1,036	0.10%
2020/10/15	3	35.02	3	35.77	36.40	0	1,008	0.00%
2020/10/14	0	0.00	1	35.40	34.95	-1	987	-0.10%
2020/10/13	6	34.81	6	34.91	34.70	0	973	0.00%
2020/10/08	1	32.00	0	0.00	32.95	1	936	0.11%
2020/09/30	1	29.50	2	29.90	30.00	-1	931	-0.11%
2020/09/29	0	0.00	1	29.80	29.80	-1	926	-0.11%
2020/09/25	0	0.00	2	29.00	29.90	-2	928	-0.22%
2020/09/24	5	29.92	2	30.55	29.60	3	916	0.33%
2020/09/23	1	31.05	0	0.00	31.25	1	889	0.11%
2020/09/18	4	35.80	6	35.68	35.00	-2	862	-0.23%
2020/09/17	3	34.40	0	0.00	35.80	3	821	0.37%
2020/09/10	0	0.00	2	34.60	33.85	-2	746	-0.27%
2020/09/02	0	0.00	1	34.10	35.05	-1	667	-0.15%
2020/09/01	6	34.31	5	33.83	34.40	1	627	0.16%
2020/08/19	0	0.00	2	29.20	28.65	-2	377	-0.53%
2020/08/17	2	29.20	1	27.85	30.00	1	348	0.29%
2020/08/14	1	27.70	0	0.00	27.30	1	300	0.33%
2020/08/10	2	25.60	0	0.00	25.55	2	275	0.73%
2020/08/05	0	0.00	5	24.80	24.75	-5	286	-1.74%
2020/07/23	0	0.00	1	25.55	25.50	-1	343	-0.29%
2020/07/17	0	0.00	1	25.20	24.95	-1	315	-0.32%
2020/07/13	0	0.00	4	24.45	24.55	-4	282	-1.42%
2020/07/03	0	0.00	2	24.00	24.00	-2	272	-0.73%
2020/06/29	0	0.00	17	23.53	23.60	-17	257	-6.60%
2020/06/24	6	22.93	0	0.00	23.20	6	246	2.43%
2020/06/23	7	22.88	0	0.00	22.95	7	243	2.87%
2020/06/22	4	22.90	0	0.00	23.00	4	241	1.66%
2020/05/12	0	0.00	1	20.35	20.35	-1	206	-0.48%
2020/05/11	6	21.10	6	21.26	20.90	0	204	0.00%
2020/05/06	8	23.89	0	0.00	22.50	8	189	4.22%
2020/05/05	0	0.00	1	21.15	22.30	-1	139	-0.72%
2020/03/09	0	0.00	1	20.95	20.65	-1	79	-1.26%
2019/12/09	2	23.55	2	23.20	23.00	0	75	0.00%
2019/10/22	4	24.30	0	0.00	23.00	4	100	4.00%
2019/07/26	1	24.90	0	0.00	24.80	1	156	0.64%
2019/04/25	1	28.30	0	0.00	28.15	1	715	0.14%
2019/04/19	0	0.00	3	27.48	27.50	-3	700	-0.43%
2019/04/18	5	27.43	2	27.35	27.35	3	693	0.43%
2019/04/16	0	0.00	5	29.00	28.85	-5	675	-0.74%
2019/04/15	0	0.00	9	28.43	29.10	-9	671	-1.34%
2019/04/12	3	27.97	0	0.00	28.00	3	663	0.45%
2019/04/08	0	0.00	3	31.42	31.05	-3	591	-0.51%
2019/04/03	4	30.91	3	30.98	31.15	1	558	0.18%
2019/04/02	9	31.44	6	31.25	31.45	3	535	0.56%
2019/04/01	13	30.38	14	30.20	30.80	-1	469	-0.21%
2019/03/29	5	27.94	9	26.64	28.25	-4	353	-1.13%
2019/03/27	0	0.00	1	25.90	25.60	-1	256	-0.39%
2019/03/21	4	25.33	3	25.20	25.20	1	237	0.42%
2019/03/20	4	25.58	0	0.00	25.55	4	234	1.70%
2019/03/19	2	25.68	0	0.00	25.95	2	230	0.87%
2019/03/18	4	25.45	0	0.00	25.50	4	227	1.76%
2019/03/15	5	25.65	0	0.00	25.70	5	224	2.22%
2019/03/14	0	0.00	1	26.25	26.35	-1	216	-0.46%
2019/03/13	0	0.00	3	26.58	26.50	-3	206	-1.45%
2019/03/12	4	25.64	0	0.00	25.65	4	152	2.63%
2018/11/09	3	22.00	3	21.85	22.00	0	241	0.00%
2018/09/12	0	0.00	2	22.70	22.70	-2	1,154	-0.17%
2018/08/01	17	28.98	25	28.83	28.00	-8	850	-0.94%
2018/07/31	19	28.12	8	28.14	28.40	11	702	1.57%
2018/07/17	0	0.00	1	26.50	25.10	-1	557	-0.18%
2018/07/16	2	25.58	2	25.70	25.70	0	548	0.00%
2018/07/11	0	0.00	2	24.30	23.70	-2	504	-0.40%
2018/07/10	4	24.29	1	24.35	24.10	3	526	0.57%
2018/05/31	0	0.00	1	22.50	24.25	-1	577	-0.17%
2018/05/29	1	22.25	0	0.00	22.20	1	548	0.18%
2018/04/27	0	0.00	0.2	21.60	21.60	-0.2	502	-0.04%
2018/04/20	7	25.61	7	25.49	24.75	0	450	0.00%
2018/04/16	1	22.90	1	23.65	25.15	0	295	0.00%
2018/04/13	0	0.00	3	25.00	22.90	-3	255	-1.17%
2018/04/12	3	24.20	2	23.05	24.20	1	195	0.51%
2018/04/11	2	22.00	0	0.00	22.00	2	148	1.34%
2018/03/30	0	0.00	1	19.60	19.90	-1	125	-0.80%
2018/03/26	0	0.00	2	18.85	19.10	-2	123	-1.62%
2018/01/08	0	0.00	10	21.00	21.25	-10	189	-5.28%
2018/01/05	23	20.38	23	20.63	20.50	0	182	0.00%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析