台郡 (6269)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	97.41	0	0.00	98.80	1	3,204	0.03%
2024/05/22	0	98.40	0	0.00	98.00	0	3,158	0.00%
2024/05/21	6	98.53	0	0.00	97.60	6	3,154	0.19%
2024/05/20	3	97.33	0.1	97.50	97.70	3	3,122	0.09%
2024/05/17	0	0.00	1	99.90	100.00	-1	3,034	-0.03%
2024/05/16	1	98.90	0	99.20	99.50	1	3,005	0.03%
2024/05/15	1	99.20	27	98.63	98.70	-26	2,998	-0.87%
2024/05/14	5	99.96	0	0.00	99.70	5	2,954	0.17%
2024/05/13	6.1	101.30	16.1	100.81	101.00	-10	2,907	-0.34%
2024/05/10	0.2	99.80	18.1	99.50	100.50	-17.9	2,838	-0.63%
2024/05/09	2	99.60	5.3	100.25	100.00	-3.3	2,742	-0.12%
2024/05/08	16	100.24	11	98.85	98.90	5	2,667	0.19%
2024/05/07	2	99.20	31.1	98.92	99.20	-29.1	2,552	-1.14%
2024/05/06	19	98.05	2.1	96.94	96.90	16.9	2,375	0.71%
2024/05/03	26.2	97.45	23.2	97.49	97.20	3	2,239	0.14%
2024/05/02	1	90.90	2	94.60	94.70	-1	2,035	-0.05%
2024/04/30	3	90.63	2	90.65	91.40	1	1,911	0.05%
2024/04/29	2	94.70	4	95.47	94.70	-2	1,811	-0.11%
2024/04/26	0.2	92.40	0	92.40	92.40	0.2	1,725	0.01%
2024/04/25	0.3	92.32	0	0.00	92.50	0.3	1,697	0.02%
2024/04/23	0	91.00	1	91.10	91.60	-1	1,670	-0.06%
2024/04/19	1	90.00	5	90.80	90.70	-4	1,637	-0.24%
2024/04/18	0	0.00	1	92.80	92.90	-1	1,606	-0.06%
2024/04/16	2	91.15	0	0.00	91.10	2	1,550	0.13%
2024/04/15	6	92.50	0	0.00	92.90	6	1,509	0.40%
2024/04/12	4	92.65	0	0.00	92.60	4	1,475	0.27%
2024/04/11	0.1	92.40	7	92.70	92.80	-6.9	1,466	-0.47%
2024/04/10	2.5	92.22	0	0.00	92.10	2.5	1,470	0.17%
2024/04/03	0	0.00	0	91.80	91.00	0	1,413	0.00%
2024/04/02	0	0.00	0.1	91.79	92.00	-0.1	1,407	0.00%
2024/03/28	2	91.55	1.5	91.62	91.70	0.5	1,418	0.04%
2024/03/27	0	90.30	0	0.00	90.60	0	1,422	0.00%
2024/03/26	7	89.59	0.2	90.55	89.50	6.8	1,451	0.47%
2024/03/25	0	0.00	1.1	91.70	90.50	-1.1	1,465	-0.08%
2024/03/22	1	91.10	2.1	91.20	91.20	-1.1	1,525	-0.07%
2024/03/21	3	91.43	0.1	91.60	91.50	2.9	1,523	0.19%
2024/03/20	0.1	91.03	1.2	91.86	91.20	-1	1,494	-0.07%
2024/03/19	20.1	89.90	0	0.00	89.90	20.1	1,426	1.41%
2024/03/15	3	88.97	0	89.36	88.90	3	1,389	0.21%
2024/03/14	0	0.00	28	88.42	89.00	-28	1,363	-2.05%
2024/03/13	0	0.00	25	88.27	87.90	-25	1,347	-1.85%
2024/03/12	1	88.30	3	88.30	88.30	-2	1,334	-0.15%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/04	0	0.00	5	87.00	86.90	-5	1,281	-0.39%
2024/03/01	2	87.30	0	0.00	87.10	2	1,280	0.16%
2024/02/29	0	0.00	1	86.50	86.40	-1	1,280	-0.08%
2024/02/27	1	87.00	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	1	88.20	87.80	-1	1,267	-0.08%
2024/02/22	0	87.80	0	0.00	87.50	0	1,253	0.00%
2024/02/20	1	87.00	0	0.00	86.60	1	1,236	0.08%
2024/02/19	2	86.60	0	0.00	86.90	2	1,223	0.16%
2024/02/16	12	84.66	0	0.00	84.80	12	1,206	1.00%
2024/02/15	8	84.93	0	0.00	84.60	8	1,175	0.68%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/01/17	4	86.45	0	0.00	86.00	4	1,236	0.32%
2024/01/10	2	86.90	0	0.00	87.10	2	1,330	0.15%
2024/01/05	0	87.00	0	0.00	86.40	0	1,350	0.00%
2023/12/27	0	88.30	0	0.00	88.80	0	1,336	0.00%
2023/12/21	1.2	88.25	0	0.00	88.90	1.2	1,258	0.10%
2023/12/20	0.3	88.70	0	89.40	89.50	0.2	1,216	0.02%
2023/12/19	6.5	90.03	0	0.00	89.00	6.5	1,172	0.56%
2023/12/18	1	87.40	1	88.10	88.10	0	1,093	0.00%
2023/12/15	20	87.70	1	88.00	88.00	19	1,078	1.76%
2023/12/14	21	86.82	0	0.00	87.40	21	1,078	1.95%
2023/12/12	1	85.70	0	0.00	85.70	1	1,076	0.09%
2023/12/11	0	0.00	0.3	86.60	86.20	-0.3	1,075	-0.02%
2023/12/08	1	86.50	0	0.00	86.40	1	1,070	0.09%
2023/12/07	0.1	87.60	1	87.00	87.00	-0.9	1,061	-0.09%
2023/12/05	1	88.20	1	87.50	87.50	0	1,092	0.00%
2023/12/04	0.1	88.70	0	0.00	88.60	0.1	1,078	0.01%
2023/12/01	3	88.10	0	0.00	88.40	3	1,083	0.28%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/11/22	0	0.00	0	87.80	87.50	0	1,023	0.00%
2023/11/20	1	86.80	0	0.00	87.00	1	999	0.10%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/13	0	0.00	2	86.05	86.10	-2	972	-0.21%
2023/11/10	0	0.00	1	85.10	85.10	-1	970	-0.10%
2023/11/01	5	82.38	1	82.90	83.00	4	1,066	0.38%
2023/10/31	0	84.60	0	0.00	83.50	0	1,060	0.00%
2023/10/30	0	85.00	0	0.00	84.80	0	1,058	0.00%
2023/10/20	1	86.21	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	88.10	2	88.70	87.80	0	1,627	0.00%
2023/10/17	0	88.30	0	0.00	87.30	0	1,587	0.00%
2023/09/26	20	88.60	0	0.00	88.30	20	1,697	1.18%
2023/09/20	0	88.80	0	0.00	88.10	0	1,736	0.00%
2023/09/15	0.2	89.30	0	89.50	89.40	0.2	1,744	0.01%
2023/09/11	1	88.10	1	88.50	88.10	0	1,797	0.00%
2023/09/08	4	89.88	0	0.00	90.10	4	1,813	0.22%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/01	3	90.80	0	0.00	91.20	3	1,866	0.16%
2023/08/31	1	91.00	5	91.00	90.90	-4	1,871	-0.21%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/22	0	0.00	1	88.30	88.80	-1	2,052	-0.05%
2023/08/15	0	87.90	0	0.00	88.10	0	2,084	0.00%
2023/08/14	1	87.30	0.2	88.50	88.10	0.8	2,080	0.04%
2023/08/11	1	88.53	2	88.80	88.50	-1	2,081	-0.05%
2023/08/10	1	89.91	2	90.10	90.10	-1	2,064	-0.05%
2023/08/09	1	91.40	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0.1	92.70	0	0.00	92.50	0.1	2,019	0.00%
2023/08/07	0	92.90	2	93.10	93.10	-2	2,018	-0.10%
2023/08/04	1	93.10	1	92.50	92.70	0	2,010	0.00%
2023/08/02	2	93.20	2	93.55	93.00	0	2,010	0.00%
2023/08/01	1	93.20	1	93.90	93.50	0	2,011	0.00%
2023/07/31	29.2	95.11	18	95.28	92.90	11.2	1,999	0.56%
2023/07/28	13	97.46	14	97.36	98.10	-1	1,816	-0.05%
2023/07/24	0	0.00	1	94.40	93.40	-1	1,665	-0.06%
2023/07/20	5	94.16	0	0.00	94.20	5	1,712	0.29%
2023/07/18	1	93.50	0	0.00	93.20	1	1,750	0.06%
2023/07/14	1	92.70	0	0.00	92.50	1	1,780	0.06%
2023/07/12	0	0.00	2	92.40	92.70	-2	1,848	-0.11%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/10	0	92.70	0	0.00	91.80	0	1,835	0.00%
2023/07/07	0	0.00	1.5	92.83	92.80	-1.5	1,827	-0.08%
2023/07/05	0	0.00	0	94.10	93.60	0	1,832	0.00%
2023/07/03	1	93.10	0	0.00	93.10	1	1,811	0.06%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/27	1	92.20	0	0.00	92.20	1	1,808	0.06%
2023/06/26	0	92.10	0	0.00	91.90	0	1,796	0.00%
2023/06/21	1	91.51	2	91.50	91.50	-1	1,802	-0.05%
2023/06/20	0	92.20	0	0.00	91.60	0	1,798	0.00%
2023/06/19	5	92.46	0	0.00	92.20	5	1,781	0.28%
2023/06/16	1	93.20	0	0.00	93.00	1	1,772	0.06%
2023/06/15	1.1	92.90	0	93.00	92.60	1.1	1,758	0.06%
2023/06/14	1	93.60	0	94.30	93.20	1	1,729	0.06%
2023/06/13	1	94.20	0	94.50	94.20	1	1,719	0.06%
2023/06/12	0	0.00	6	94.72	94.70	-6	1,706	-0.35%
2023/06/08	2	94.50	2	94.50	94.30	0	1,699	0.00%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	3	94.67	0.6	94.80	94.60	2.4	1,724	0.14%
2023/06/01	9	94.26	0	0.00	94.80	9	1,714	0.53%
2023/05/31	1	98.70	0	0.00	98.70	1	1,688	0.06%
2023/05/29	0	0.00	4	98.90	99.00	-4	1,654	-0.24%
2023/05/26	5	98.34	5	97.94	98.00	0	1,647	0.00%
2023/05/25	4	96.50	0	0.00	97.40	4	1,630	0.25%
2023/05/24	0.1	96.60	0	0.00	96.40	0.1	1,625	0.00%
2023/05/23	0	0.00	1	96.60	96.60	-1	1,626	-0.06%
2023/05/19	1	96.50	1	96.50	96.40	0	1,624	0.00%
2023/05/17	0	0.00	1	95.20	94.80	-1	1,638	-0.06%
2023/05/16	1	94.70	0	0.00	95.00	1	1,653	0.06%
2023/05/10	0	0.00	1	95.80	95.70	-1	1,721	-0.06%
2023/05/09	2.1	95.49	1	95.50	95.20	1.1	1,724	0.06%
2023/05/08	1.1	93.97	1	95.00	95.20	0.1	1,723	0.00%
2023/05/05	0.1	93.30	0	0.00	92.60	0.1	1,705	0.00%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/05/02	4	93.20	0	0.00	93.30	4	1,687	0.24%
2023/04/28	13.1	93.31	10	94.30	94.50	3.1	1,663	0.18%
2023/04/27	0	0.00	3	97.00	96.90	-3	1,567	-0.19%
2023/04/25	5	95.38	0	0.00	95.20	5	1,501	0.33%
2023/04/24	0	99.60	0	0.00	98.90	0	1,417	0.00%
2023/04/20	2	99.50	1	100.00	98.50	1	1,335	0.07%
2023/04/19	0	0.00	0	101.00	100.00	0	1,328	0.00%
2023/04/18	3	101.17	0	101.41	100.50	3	1,295	0.23%
2023/04/12	0.1	98.10	0	0.00	98.80	0.1	1,207	0.01%
2023/04/11	5.1	97.80	7	97.86	97.60	-2	1,202	-0.16%
2023/04/10	0.1	98.40	0	0.00	98.20	0.1	1,191	0.00%
2023/04/07	1	99.00	0	0.00	98.80	1	1,185	0.08%
2023/04/06	0.1	98.70	0	0.00	98.30	0.1	1,184	0.01%
2023/03/31	1	99.50	0	0.00	99.00	1	1,168	0.09%
2023/03/28	0.1	98.50	0	0.00	98.40	0.1	1,157	0.01%
2023/03/27	0	99.70	0	0.00	99.10	0	1,155	0.00%
2023/03/24	4	98.20	0.2	98.30	99.00	3.8	1,166	0.33%
2023/03/16	0.1	95.10	2	94.50	94.80	-2	1,255	-0.16%
2023/03/14	1.1	95.64	0	0.00	95.60	1.1	1,360	0.08%
2023/03/10	0	97.78	0	0.00	97.60	0	1,389	0.00%
2023/03/08	0	0.00	3	99.77	99.60	-3	1,427	-0.21%
2023/03/07	2	100.00	0	0.00	100.00	2	1,414	0.14%
2023/03/01	0	97.40	0	0.00	97.00	0	1,452	0.00%
2023/02/23	0	0.00	10	98.30	98.00	-10	1,453	-0.69%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/17	0.1	99.30	0	0.00	98.60	0.1	1,612	0.01%
2023/02/14	0	97.80	0	0.00	97.20	0	1,711	0.00%
2023/02/13	0	97.54	1	97.61	97.60	-1	1,716	-0.06%
2023/02/10	1.1	99.20	0	0.00	99.10	1.1	1,715	0.06%
2023/02/08	1	103.50	3	102.50	103.00	-2	1,753	-0.11%
2023/02/02	0	0.00	2	103.00	103.50	-2	2,007	-0.10%
2023/02/01	5	102.00	0	0.00	102.00	5	1,990	0.25%
2023/01/16	0	0.00	1	99.40	99.90	-1	1,958	-0.05%
2023/01/12	0	0.00	1	100.50	99.90	-1	1,963	-0.05%
2023/01/11	1	99.60	0	0.00	99.70	1	1,964	0.05%
2023/01/09	1	99.40	0	100.00	100.50	1	1,947	0.05%
2023/01/06	0	96.50	0	0.00	96.50	0	1,931	0.00%
2023/01/05	0	96.70	0	0.00	96.20	0	1,933	0.00%
2022/12/28	0	0.00	1	98.20	98.20	-1	1,961	-0.05%
2022/12/20	10	100.00	0	0.00	99.40	10	2,005	0.50%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/09	1	101.48	0	0.00	101.00	1	2,001	0.05%
2022/12/07	1	103.01	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	1	112.01	112.00	-1	1,903	-0.05%
2022/12/05	2	111.00	0	0.00	111.50	2	1,855	0.11%
2022/12/02	0	109.00	2	109.75	110.00	-2	1,847	-0.11%
2022/12/01	0	0.00	1	108.99	109.00	-1	1,849	-0.05%
2022/11/23	1	108.00	1	108.00	109.50	0	1,703	0.00%
2022/11/21	0	0.00	0.1	107.00	108.00	-0.1	1,645	-0.01%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1.1	102.55	104.50	-1.1	1,442	-0.07%
2022/11/10	0	0.00	0	102.00	103.00	0	1,356	0.00%
2022/11/09	0	0.00	0	99.90	101.00	0	1,318	0.00%
2022/11/08	0.1	100.00	9	99.97	100.50	-8.9	1,289	-0.69%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	1	99.39	99.80	-1	1,195	-0.09%
2022/11/02	0	0.00	3.1	99.27	98.40	-3.1	1,163	-0.27%
2022/11/01	0	0.00	2	97.25	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	0	91.30	91.60	0	958	0.00%
2022/10/27	1	89.10	0	0.00	89.40	1	1,003	0.10%
2022/10/21	1	87.90	0	0.00	87.90	1	1,119	0.09%
2022/10/20	0	88.90	0	0.00	89.20	0	1,119	0.00%
2022/10/11	0	0.00	1	89.60	90.00	-1	1,213	-0.08%
2022/10/06	0	0.00	0	92.80	92.00	0	1,231	0.00%
2022/10/05	0	0.00	0	90.00	89.50	0	1,226	0.00%
2022/10/03	0	84.70	0	0.00	84.30	0	1,227	0.00%
2022/09/30	0	86.60	0	0.00	86.90	0	1,236	0.00%
2022/09/29	0	87.20	0	87.50	87.50	0	1,241	0.00%
2022/09/28	0	89.93	0	0.00	89.40	0	1,241	0.00%
2022/09/27	0	91.80	1	91.80	92.50	-1	1,292	-0.08%
2022/09/26	0	91.90	0	0.00	90.80	0	1,318	0.00%
2022/09/20	1	96.40	3	96.30	96.40	-2	1,347	-0.15%
2022/09/14	0	0.00	0.1	95.70	96.60	-0.1	1,301	-0.01%
2022/09/07	0	0.00	1.1	94.22	95.10	-1.1	1,261	-0.08%
2022/09/05	0	0.00	5	93.40	92.70	-5	1,240	-0.40%
2022/09/02	1	93.40	0	0.00	93.30	1	1,247	0.08%
2022/08/31	1	92.80	0	0.00	93.60	1	1,251	0.08%
2022/08/29	0.1	92.10	0	0.00	92.20	0.1	1,254	0.00%
2022/08/26	1	93.60	0	0.00	93.80	1	1,259	0.08%
2022/08/24	0.1	93.60	0	0.00	93.30	0.1	1,338	0.00%
2022/08/19	0	0.00	4	94.40	93.60	-4	1,456	-0.27%
2022/08/18	0.1	94.10	0	93.60	94.30	0	1,500	0.00%
2022/08/17	1	94.60	0	0.00	94.90	1	1,501	0.07%
2022/08/10	1	94.20	0	0.00	94.10	1	1,501	0.07%
2022/08/09	2.1	94.70	2.1	94.50	94.50	0	1,504	0.00%
2022/08/02	6	92.90	6	90.90	92.90	0	1,487	0.00%
2022/08/01	6	91.90	6	91.60	91.90	0	1,460	0.00%
2022/07/29	3	90.17	3.1	90.52	90.60	-0.1	1,430	-0.01%
2022/07/21	0	0.00	5	87.60	87.90	-5	1,492	-0.34%
2022/07/20	0	85.10	0	85.00	85.40	0	1,506	0.00%
2022/07/13	0	0.00	0	80.70	80.80	0	1,593	0.00%
2022/07/12	1.1	78.10	0	0.00	79.40	1.1	1,590	0.07%
2022/07/06	0.1	77.20	3	77.30	76.60	-2.9	1,557	-0.19%
2022/07/05	0	0.00	0.1	78.10	77.30	-0.1	1,585	0.00%
2022/07/04	0	0.00	0.1	80.58	79.40	-0.1	1,585	0.00%
2022/07/01	0	0.00	10	84.10	82.00	-10	1,610	-0.62%
2022/06/30	0	0.00	1	87.80	86.60	-1	1,621	-0.06%
2022/06/28	2	89.60	0	0.00	89.60	2	1,627	0.12%
2022/06/24	1	89.90	0	0.00	89.20	1	1,664	0.06%
2022/06/20	20	90.80	0	0.00	89.80	20	1,773	1.13%
2022/06/14	0	0.00	2	92.15	92.90	-2	1,961	-0.10%
2022/06/13	2	93.05	0	0.00	92.70	2	1,991	0.10%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/09	2	95.30	1	95.40	95.40	1	2,009	0.05%
2022/06/08	4	95.25	3	95.97	95.20	1	2,008	0.05%
2022/06/07	4	95.25	4	95.75	95.20	0	2,008	0.00%
2022/06/06	3	95.43	3	96.47	95.30	0	2,007	0.00%
2022/06/02	4	96.13	0	0.00	96.00	4	2,013	0.20%
2022/06/01	1.1	95.52	0.1	95.70	95.60	1	2,019	0.05%
2022/05/31	1.1	101.44	3	101.00	101.50	-1.9	1,990	-0.09%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	0	98.40	99.20	0	1,914	0.00%
2022/05/26	0.1	96.50	0	97.20	97.70	0.1	1,886	0.00%
2022/05/25	7	94.80	7	94.31	94.80	0	1,859	0.00%
2022/05/24	9	93.57	11	93.86	93.60	-2	1,871	-0.11%
2022/05/23	8	93.45	8	94.06	93.90	0	1,884	0.00%
2022/05/20	4	93.10	4	93.48	93.10	0	1,890	0.00%
2022/05/19	1	92.20	1	92.20	92.90	0	1,903	0.00%
2022/05/18	7	93.19	7	93.21	93.00	0	1,923	0.00%
2022/05/17	7	92.40	7	92.53	92.70	0	1,948	0.00%
2022/05/16	7	91.44	7	92.60	91.30	0	1,978	0.00%
2022/05/13	4	91.70	4	90.98	91.70	0	2,000	0.00%
2022/05/12	0	0.00	2	90.10	90.00	-2	2,055	-0.10%
2022/05/10	7	90.99	6	91.40	92.40	1	2,352	0.04%
2022/05/09	4	92.03	2	93.95	91.70	2	2,358	0.09%
2022/05/06	11	94.61	12	94.28	94.80	-1	2,357	-0.04%
2022/05/05	2	95.80	2	94.80	94.80	0	2,366	0.00%
2022/05/04	1	95.10	1	95.70	94.50	0	2,371	0.00%
2022/05/03	3	94.60	3	93.90	94.60	0	2,379	0.00%
2022/04/29	1	92.60	0	0.00	92.60	1	2,385	0.04%
2022/04/28	3	92.80	3	92.63	92.50	0	2,394	0.00%
2022/04/27	5.1	91.91	5.1	91.71	92.40	0	2,377	0.00%
2022/04/25	0	0.00	4	95.00	95.00	-4	2,276	-0.18%
2022/04/22	6	97.90	6	98.63	98.60	0	2,238	0.00%
2022/04/20	0	0.00	0.1	99.45	98.50	-0.1	2,209	0.00%
2022/04/18	0	95.50	0	0.00	95.60	0	2,183	0.00%
2022/04/15	0.1	96.00	0	0.00	96.00	0.1	2,186	0.00%
2022/04/11	0	0.00	2	97.00	96.00	-2	2,327	-0.09%
2022/04/08	0	0.00	1	98.40	98.50	-1	2,297	-0.04%
2022/04/07	10.1	98.80	0	0.00	97.90	10.1	2,264	0.45%
2022/04/06	2	99.25	0	0.00	100.50	2	2,216	0.09%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/28	1	101.00	0.1	102.00	101.00	1	2,132	0.04%
2022/03/25	0	0.00	1	102.00	100.00	-1	2,110	-0.05%
2022/03/24	4	101.75	4	102.00	102.50	0	2,098	0.00%
2022/03/23	8	102.19	7.2	102.56	102.50	0.8	2,099	0.04%
2022/03/22	27	102.48	26	101.50	102.50	1	2,065	0.05%
2022/03/21	0	0.00	1.3	102.24	101.50	-1.3	2,038	-0.06%
2022/03/18	0	0.00	0.1	98.50	98.50	-0.1	1,995	0.00%
2022/03/15	0	0.00	0.2	93.50	94.00	-0.2	1,886	-0.01%
2022/03/08	0.2	94.00	6	94.20	93.30	-5.8	2,031	-0.29%
2022/03/04	2	95.10	2	96.00	96.00	0	2,096	0.00%
2022/03/01	0	0.00	0.2	96.14	96.50	-0.2	2,213	-0.01%
2022/02/24	0.1	94.00	12	94.71	94.50	-12	2,261	-0.53%
2022/02/23	1	95.30	1	95.50	95.50	0	2,261	0.00%
2022/02/21	0	0.00	0	95.10	96.00	0	2,277	0.00%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/17	0	0.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/16	0	0.00	0.7	96.00	96.00	-0.7	2,401	-0.03%
2022/02/15	0	0.00	1	94.90	96.00	-1	2,374	-0.04%
2022/02/14	1.1	94.74	2	94.75	94.50	-0.9	2,354	-0.04%
2022/02/11	2.4	96.78	0	0.00	97.00	2.4	2,334	0.10%
2022/02/08	0	0.00	1	101.49	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	3	99.30	99.70	-3	2,175	-0.14%
2022/01/26	0	96.70	0	0.00	96.60	0	2,183	0.00%
2022/01/25	0	0.00	2	96.40	96.30	-2	2,246	-0.09%
2022/01/24	2.4	96.65	0	97.50	97.30	2.4	2,270	0.11%
2022/01/18	0	0.00	0	101.00	101.00	0	2,598	0.00%
2022/01/17	1	99.30	1	99.90	100.50	0	2,614	0.00%
2022/01/10	0	0.00	0.1	102.00	101.50	-0.1	2,756	0.00%
2022/01/07	0.1	102.50	0	0.00	102.50	0.1	2,784	0.00%
2022/01/06	9	106.22	1.2	104.75	104.50	7.8	2,770	0.28%
2022/01/05	0.1	104.00	0	0.00	104.50	0.1	2,748	0.00%
2022/01/04	0.1	103.50	1.1	104.97	104.00	-1	2,764	-0.04%
2021/12/28	0	0.00	2.1	104.02	104.00	-2.1	2,861	-0.07%
2021/12/27	5	103.50	0	0.00	104.00	5	2,888	0.17%
2021/12/22	0	0.00	2	105.00	104.00	-2	3,012	-0.07%
2021/12/20	0	0.00	1	103.50	103.50	-1	3,149	-0.03%
2021/12/17	1	103.00	2	102.25	103.00	-1	3,146	-0.03%
2021/12/16	1	102.00	1	102.00	102.50	0	3,152	0.00%
2021/12/14	11	100.50	1	102.00	100.50	10	3,217	0.31%
2021/12/10	2.1	103.52	0	0.00	103.50	2.1	3,268	0.06%
2021/12/08	1	104.50	1	104.00	104.00	0	3,333	0.00%
2021/12/06	1	102.50	0.1	102.50	102.50	0.9	3,338	0.03%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	2	103.50	0.1	104.50	103.50	1.9	3,386	0.06%
2021/12/01	1	104.00	1	105.00	104.50	0	3,410	0.00%
2021/11/30	0	0.00	5	103.00	103.00	-5	3,415	-0.15%
2021/11/29	0.1	101.00	0	0.00	101.00	0.1	3,412	0.00%
2021/11/26	0.1	105.00	0	0.00	102.50	0.1	3,409	0.00%
2021/11/25	30	103.57	29	104.50	103.50	1	3,369	0.03%
2021/11/24	0	0.00	3	101.17	104.00	-3	3,356	-0.09%
2021/11/23	0	0.00	1	100.00	100.50	-1	3,352	-0.03%
2021/11/19	1	100.00	4	101.25	100.00	-3	3,365	-0.09%
2021/11/18	0.1	102.00	0	101.75	101.50	0	3,415	0.00%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/16	3	100.50	0.1	100.50	101.00	2.9	3,421	0.08%
2021/11/15	8.3	100.89	4	101.25	101.50	4.3	3,413	0.13%
2021/11/12	0	0.00	1.3	97.83	97.90	-1.3	3,351	-0.04%
2021/11/11	0	0.00	2	98.10	97.40	-2	3,363	-0.06%
2021/11/09	1	98.10	2	98.30	97.70	-1	3,444	-0.03%
2021/11/08	2	98.55	4	99.78	99.70	-2	3,424	-0.06%
2021/11/04	3	97.03	3	97.20	97.70	0	3,582	0.00%
2021/11/03	1	95.00	0	0.00	94.90	1	3,540	0.03%
2021/11/02	4	95.48	0	0.00	94.10	4	3,546	0.11%
2021/11/01	0	0.00	2	96.25	96.30	-2	3,563	-0.06%
2021/10/29	4	96.63	2	96.70	96.10	2	3,606	0.06%
2021/10/28	10	98.39	16	99.70	97.70	-6	3,689	-0.16%
2021/10/27	12.1	95.83	0	0.00	95.70	12.1	3,571	0.34%
2021/10/26	1	94.00	0	0.00	94.10	1	3,715	0.03%
2021/10/25	0	0.00	0.2	93.00	93.20	-0.2	3,741	0.00%
2021/10/21	1	92.70	0	0.00	93.00	1	3,911	0.03%
2021/10/19	0.1	95.20	0	0.00	95.00	0.1	3,922	0.00%
2021/10/18	2	93.90	0	0.00	94.00	2	3,959	0.05%
2021/10/13	1	96.40	9	93.60	92.70	-8	4,137	-0.19%
2021/10/12	2	98.95	0	0.00	96.20	2	4,158	0.05%
2021/10/06	0	0.00	2	97.80	96.00	-2	4,477	-0.04%
2021/10/05	1	99.20	0	0.00	99.10	1	4,604	0.02%
2021/10/04	1	98.20	0	0.00	97.30	1	4,702	0.02%
2021/10/01	1	99.20	7	97.80	97.70	-6	4,978	-0.12%
2021/09/30	0	0.00	4	101.38	102.50	-4	4,989	-0.08%
2021/09/29	0	0.00	1	99.90	100.50	-1	5,067	-0.02%
2021/09/28	11	101.82	0	0.00	102.00	11	5,200	0.21%
2021/09/27	1.1	107.00	2	108.00	106.00	-0.9	5,210	-0.02%
2021/09/22	0	0.00	3	107.33	106.50	-3	5,840	-0.05%
2021/09/17	3	107.17	0	0.00	107.50	3	6,081	0.05%
2021/09/16	0	0.00	14	107.86	107.50	-14	6,445	-0.22%
2021/09/15	2	105.75	1	106.00	106.00	1	6,685	0.01%
2021/09/13	0.1	108.00	7	107.57	107.00	-6.9	7,016	-0.10%
2021/09/10	12	108.67	0	0.00	109.00	12	6,992	0.17%
2021/09/09	1	110.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0.1	111.50	0	0.00	111.00	0.1	7,057	0.00%
2021/09/03	1	116.50	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/08/30	1.2	114.52	1	114.00	115.50	0.2	7,047	0.00%
2021/08/27	2	116.25	0	0.00	116.00	2	7,033	0.03%
2021/08/25	0	0.00	1	120.00	121.50	-1	6,990	-0.01%
2021/08/24	1	119.00	1	120.00	119.00	0	6,991	0.00%
2021/08/23	0	0.00	1	116.00	117.50	-1	6,967	-0.01%
2021/08/20	2	115.00	0	0.00	114.00	2	6,961	0.03%
2021/08/19	0	0.00	1	117.00	116.00	-1	6,951	-0.01%
2021/08/18	1	117.50	0	0.00	118.00	1	6,927	0.01%
2021/08/16	1	116.00	1	113.50	116.00	0	6,889	0.00%
2021/08/13	4	121.75	1	121.50	118.50	3	6,828	0.04%
2021/08/12	2	123.00	0	0.00	123.00	2	6,790	0.03%
2021/08/10	1	122.00	22	120.89	122.50	-21	6,703	-0.31%
2021/08/05	1	126.50	1	127.00	126.50	0	6,688	0.00%
2021/08/04	5	129.80	0	0.00	129.50	5	6,702	0.07%
2021/08/03	4	136.13	3	131.50	131.50	1	6,691	0.01%
2021/07/30	3	129.83	0	0.00	130.00	3	6,511	0.05%
2021/07/29	0	0.00	0	127.00	127.50	0	6,396	0.00%
2021/07/28	6	124.92	5	126.20	125.00	1	6,377	0.02%
2021/07/27	4	130.00	0	0.00	131.50	4	6,314	0.06%
2021/07/26	1	129.50	1.1	131.36	129.50	-0.1	6,326	0.00%
2021/07/23	1	127.50	0	0.00	127.00	1	6,371	0.02%
2021/07/21	1	124.51	3	124.50	124.50	-2	6,404	-0.03%
2021/07/20	3	129.00	0	0.00	127.00	3	6,354	0.05%
2021/07/19	2	132.00	0	0.00	132.50	2	6,331	0.03%
2021/07/16	1	130.50	0.1	131.50	132.00	0.9	6,292	0.01%
2021/07/15	1.2	130.00	1	132.00	132.00	0.2	6,280	0.00%
2021/07/14	3.1	125.81	0	0.00	125.00	3.1	6,312	0.05%
2021/07/13	2	129.75	3	130.83	128.00	-1	6,242	-0.02%
2021/07/12	1	124.02	42	127.52	129.50	-41	6,202	-0.66%
2021/07/09	1.1	129.05	6	128.83	129.00	-4.9	6,076	-0.08%
2021/07/08	8	130.38	7	130.86	130.50	1	5,991	0.02%
2021/07/07	7	134.50	7.1	135.44	136.00	-0.1	5,755	0.00%
2021/07/06	6	134.01	4	134.00	133.00	2	5,706	0.04%
2021/07/05	10	137.85	6	138.00	137.00	4	5,653	0.07%
2021/07/02	3	133.17	0	0.00	133.50	3	5,504	0.05%
2021/07/01	2	131.50	8.1	133.92	132.50	-6.1	5,407	-0.11%
2021/06/30	6	136.08	10	136.35	135.00	-4	5,314	-0.08%
2021/06/29	60	139.63	23	138.39	136.50	37	5,180	0.71%
2021/06/28	30	134.92	20	133.90	133.50	10	4,835	0.21%
2021/06/25	17.1	135.11	31.1	133.89	133.50	-14	4,589	-0.31%
2021/06/24	1	127.50	19	130.11	128.50	-18	4,192	-0.43%
2021/06/23	11.1	125.26	16.2	125.57	127.50	-5.1	3,932	-0.13%
2021/06/22	1	120.50	7	120.57	121.00	-6	3,604	-0.17%
2021/06/21	2	117.75	0	0.00	118.00	2	3,550	0.06%
2021/06/18	3.2	118.72	25	118.96	119.50	-21.8	3,532	-0.62%
2021/06/17	15.2	121.71	4	122.25	122.50	11.2	3,481	0.32%
2021/06/16	5	123.20	4	123.38	122.50	1	3,431	0.03%
2021/06/15	11	122.95	7	122.86	122.50	4	3,377	0.12%
2021/06/11	2	122.75	4	122.00	121.50	-2	3,391	-0.06%
2021/06/10	5	121.60	2	123.25	121.50	3	3,381	0.09%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	5	120.90	1	119.50	118.50	4	3,302	0.12%
2021/06/07	1.1	119.50	0	0.00	119.50	1.1	3,320	0.03%
2021/06/04	0	0.00	2	119.50	119.50	-2	3,332	-0.06%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	1	120.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	1	119.00	7	118.64	119.00	-6	3,393	-0.18%
2021/05/28	4	115.38	0	0.00	115.50	4	3,385	0.12%
2021/05/25	1	115.00	1	116.00	115.00	0	3,498	0.00%
2021/05/24	1	115.50	0	0.00	115.50	1	3,560	0.03%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/18	3	114.83	1	115.50	115.00	2	4,193	0.05%
2021/05/17	1	109.00	3	109.67	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	2	114.75	114.00	-2	4,195	-0.05%
2021/05/13	2	110.25	0	0.00	112.00	2	4,195	0.05%
2021/05/12	1	110.50	2	109.75	110.50	-1	4,159	-0.02%
2021/05/11	1	116.50	0	0.00	115.00	1	4,078	0.02%
2021/05/07	0	0.00	1	116.50	117.00	-1	4,082	-0.02%
2021/05/06	1	116.00	2	115.50	114.50	-1	4,076	-0.02%
2021/05/05	1	113.00	1	114.00	112.00	0	4,049	0.00%
2021/05/04	1	112.00	1	111.00	112.50	0	4,101	0.00%
2021/05/03	3	115.33	4	116.50	114.50	-1	4,089	-0.02%
2021/04/29	0.1	120.00	0	0.00	119.00	0.1	4,126	0.00%
2021/04/28	3	122.17	2.1	123.48	122.00	0.9	4,171	0.02%
2021/04/27	2	125.50	2	125.50	124.50	0	4,160	0.00%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,165	-0.02%
2021/04/23	5	125.60	1	126.00	126.00	4	4,159	0.10%
2021/04/22	1	123.54	1	123.50	124.50	0	4,237	0.00%
2021/04/21	1	125.00	0.3	125.50	124.00	0.8	4,350	0.02%
2021/04/20	33	126.52	13.1	126.85	126.50	19.9	4,376	0.45%
2021/04/19	1	122.00	1	121.50	124.50	0	4,235	0.00%
2021/04/16	1	120.50	3	121.00	121.50	-2	4,215	-0.05%
2021/04/15	2.1	118.05	0	119.00	118.00	2.1	4,204	0.05%
2021/04/14	3	118.17	0	0.00	117.50	3	4,233	0.07%
2021/04/13	8	120.88	3	121.17	119.50	5	4,303	0.12%
2021/04/12	7	123.29	1	124.50	122.50	6	4,269	0.14%
2021/04/09	1	124.50	4	124.88	124.00	-3	4,281	-0.07%
2021/04/08	5	125.40	0	0.00	125.50	5	4,252	0.12%
2021/04/06	5	125.50	0	0.00	125.50	5	4,272	0.12%
2021/04/01	5	125.50	1	125.50	125.00	4	4,251	0.09%
2021/03/31	8	126.25	1.1	126.50	125.50	6.9	4,227	0.16%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	1	125.00	124.50	-1	4,211	-0.02%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	1	125.00	124.50	-1	4,268	-0.02%
2021/03/22	2	124.50	0	0.00	124.00	2	4,320	0.05%
2021/03/19	3	124.67	2	125.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	5	126.10	126.00	-5	4,343	-0.12%
2021/03/17	2	124.50	2	125.75	124.50	0	4,382	0.00%
2021/03/16	1	124.00	1	125.00	124.00	0	4,419	0.00%
2021/03/15	0	124.75	0	0.00	124.00	0	4,451	0.00%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	3	122.50	0	0.00	122.50	3	4,631	0.06%
2021/03/05	2	121.00	0	0.00	124.00	2	4,683	0.04%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/02	2	124.50	8	127.50	123.50	-6	4,801	-0.12%
2021/02/26	0.1	127.00	1	126.50	126.00	-1	4,784	-0.02%
2021/02/25	1	128.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1.4	128.21	1	130.00	127.50	0.4	4,761	0.01%
2021/02/23	3.3	127.29	0	0.00	128.00	3.3	4,758	0.07%
2021/02/22	10.3	129.74	1	130.00	129.50	9.3	4,736	0.20%
2021/02/19	18.2	132.66	31	130.58	132.00	-12.8	4,661	-0.27%
2021/02/18	0	0.00	2	124.50	125.00	-2	4,376	-0.05%
2021/02/17	5	124.30	2.1	124.74	124.50	2.9	4,305	0.07%
2021/02/04	0	0.00	2.1	121.26	122.00	-2.1	4,261	-0.05%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/01	0	0.00	1	117.00	117.50	-1	4,297	-0.02%
2021/01/29	2	119.75	1	119.00	119.00	1	4,302	0.02%
2021/01/28	1	120.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1.1	123.05	123.00	-1.1	4,244	-0.03%
2021/01/26	7	123.14	5	124.50	121.50	2	4,218	0.05%
2021/01/25	0	0.00	3	122.67	123.00	-3	4,182	-0.07%
2021/01/22	6	120.17	5	122.00	121.00	1	4,265	0.02%
2021/01/21	4	119.00	3.1	118.90	120.00	0.9	4,169	0.02%
2021/01/20	4.1	114.78	5	116.10	113.50	-0.9	4,034	-0.02%
2021/01/19	0	0.00	2	118.50	118.50	-2	3,974	-0.05%
2021/01/18	1	118.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	7	121.57	2	121.75	120.50	5	3,946	0.13%
2021/01/14	1	124.00	10	123.80	124.50	-9	3,861	-0.23%
2021/01/13	2	120.25	0	0.00	120.00	2	3,726	0.05%
2021/01/12	3	120.67	2	119.50	119.00	1	3,668	0.03%
2021/01/11	1	122.00	1	122.50	122.50	0	3,699	0.00%
2021/01/08	4	122.50	7	124.00	122.50	-3	3,683	-0.08%
2021/01/07	6	123.58	10	123.80	124.00	-4	3,674	-0.11%
2021/01/06	17	123.53	5	124.80	122.50	12	3,720	0.32%
2021/01/05	1	122.00	1	123.00	123.00	0	3,643	0.00%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	6	120.58	0	0.00	121.00	6	3,602	0.17%
2020/12/29	0	0.00	2	121.00	120.00	-2	3,616	-0.06%
2020/12/28	0	0.00	3	119.50	119.50	-3	3,557	-0.08%
2020/12/24	1	119.50	4	120.50	119.50	-3	3,533	-0.08%
2020/12/22	2.2	119.27	1	118.50	117.50	1.2	3,524	0.03%
2020/12/21	2	120.00	0	0.00	119.00	2	3,518	0.06%
2020/12/18	1	120.50	2	119.50	120.00	-1	3,528	-0.03%
2020/12/17	2	117.25	1	118.00	118.00	1	3,494	0.03%
2020/12/16	0.2	118.00	3	117.17	118.50	-2.8	3,480	-0.08%
2020/12/15	3	114.00	2	113.50	113.50	1	3,433	0.03%
2020/12/14	1	116.00	2	117.00	117.00	-1	3,392	-0.03%
2020/12/11	5	117.30	3	117.17	117.00	2	3,438	0.06%
2020/12/10	4	120.38	4	120.63	120.00	0	3,444	0.00%
2020/12/09	2	122.50	5	122.50	122.50	-3	3,398	-0.09%
2020/12/08	2	124.00	2	123.50	123.50	0	3,373	0.00%
2020/12/07	0	0.00	2	122.00	121.50	-2	3,315	-0.06%
2020/12/04	3	120.33	5	120.90	121.00	-2	3,264	-0.06%
2020/12/03	4	121.75	10	124.00	121.50	-6	3,276	-0.18%
2020/12/02	3	122.33	21	122.29	122.50	-18	3,257	-0.55%
2020/12/01	21	121.43	20	121.90	122.50	1	3,256	0.03%
2020/11/30	44	120.08	13	120.58	120.00	31	3,213	0.96%
2020/11/27	1	117.50	2	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	1	116.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	9	116.22	3	116.00	115.50	6	3,069	0.20%
2020/11/23	0	0.00	1	114.50	114.50	-1	3,025	-0.03%
2020/11/20	1	113.50	2	114.00	114.00	-1	3,008	-0.03%
2020/11/19	3	113.83	1	114.00	114.00	2	2,957	0.07%
2020/11/18	4	115.00	0	0.00	114.50	4	2,935	0.14%
2020/11/16	5	118.10	2	119.50	117.50	3	3,027	0.10%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	0	0.00	1	118.50	118.50	-1	3,013	-0.03%
2020/11/06	0	0.00	2	118.25	118.50	-2	3,017	-0.07%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	0	0.00	5	113.40	113.00	-5	3,273	-0.15%
2020/10/30	5.1	117.71	0	0.00	116.50	5.1	3,265	0.15%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.51	0	0.00	121.50	2	3,267	0.06%
2020/10/23	0	0.00	2	122.75	122.00	-2	3,778	-0.05%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	2	124.25	123.00	-2	3,887	-0.05%
2020/10/20	0.1	124.00	0	0.00	123.50	0.1	3,965	0.00%
2020/10/19	1	123.50	7	121.86	124.00	-6	4,081	-0.15%
2020/10/15	7	119.29	0	0.00	119.50	7	4,142	0.17%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	2	125.00	125.00	-2	4,100	-0.05%
2020/10/12	2	122.25	0	0.00	122.00	2	4,147	0.05%
2020/10/07	2	124.00	2	124.50	124.50	0	4,346	0.00%
2020/10/06	5.1	124.00	0	0.00	124.00	5.1	4,394	0.12%
2020/09/29	0	0.00	2	122.00	121.50	-2	4,809	-0.04%
2020/09/28	0	0.00	3	120.00	121.50	-3	4,992	-0.06%
2020/09/25	11	121.23	4	121.50	119.50	7	5,186	0.13%
2020/09/24	3	123.00	3	123.00	123.00	0	5,453	0.00%
2020/09/23	4	126.00	8	124.75	124.50	-4	5,577	-0.07%
2020/09/22	5	124.90	8	122.50	124.50	-3	5,821	-0.05%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/16	3	129.00	2	129.50	127.00	1	6,006	0.02%
2020/09/15	2	126.25	1	125.50	128.00	1	5,993	0.02%
2020/09/10	8	120.00	0	0.00	119.50	8	6,089	0.13%
2020/09/01	0	0.00	1	127.00	128.00	-1	6,277	-0.02%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	1	131.00	129.50	-1	6,970	-0.01%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/20	0	0.00	11	127.18	121.50	-11	6,948	-0.16%
2020/08/18	0	0.00	1	134.50	133.00	-1	6,884	-0.01%
2020/08/17	0	0.00	2	137.50	135.50	-2	6,921	-0.03%
2020/08/14	0	0.00	3	136.67	137.50	-3	6,978	-0.04%
2020/08/13	5	138.20	5	136.70	135.50	0	7,007	0.00%
2020/08/11	2	136.00	1	136.50	137.50	1	7,046	0.01%
2020/08/10	4	135.25	4	136.00	133.50	0	7,051	0.00%
2020/08/07	4	137.50	1	138.50	138.50	3	7,044	0.04%
2020/08/06	7	136.86	8	137.00	136.00	-1	7,034	-0.01%
2020/08/05	11	138.73	6	138.08	138.50	5	7,026	0.07%
2020/08/04	1	136.00	2	138.00	138.50	-1	7,101	-0.01%
2020/08/03	21	140.90	1	137.50	136.00	20	7,125	0.28%
2020/07/31	5	140.50	11	140.91	141.50	-6	7,150	-0.08%
2020/07/30	7	137.50	9	139.22	137.00	-2	7,077	-0.03%
2020/07/29	10	150.00	2	151.25	150.00	8	6,878	0.12%
2020/07/28	1	149.00	4	149.00	149.00	-3	6,845	-0.04%
2020/07/27	4	144.50	1	147.00	148.50	3	6,892	0.04%
2020/07/24	4	147.38	14	147.07	144.50	-10	7,129	-0.14%
2020/07/23	19	150.26	14	149.21	149.50	5	7,171	0.07%
2020/07/22	1	145.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	7	145.86	7	146.07	145.50	0	7,203	0.00%
2020/07/20	8	143.81	8	141.19	143.50	0	7,159	0.00%
2020/07/17	13	142.00	10	140.50	141.50	3	7,141	0.04%
2020/07/16	8	143.38	11	142.59	141.50	-3	7,147	-0.04%
2020/07/15	15	144.00	16	144.19	142.50	-1	7,064	-0.01%
2020/07/14	12	141.75	14	141.50	140.00	-2	7,015	-0.03%
2020/07/13	10	140.50	5	140.00	140.00	5	6,957	0.07%
2020/07/10	0	0.00	7.1	141.05	139.50	-7.1	6,961	-0.10%
2020/07/09	5	144.00	27	143.30	143.50	-22	6,943	-0.32%
2020/07/08	9	137.56	5	137.50	139.00	4	6,741	0.06%
2020/07/07	13	137.46	11	138.32	136.00	2	6,678	0.03%
2020/07/06	16	139.56	14	141.00	141.50	2	6,596	0.03%
2020/07/03	2	135.25	7	134.43	136.00	-5	6,602	-0.08%
2020/07/02	5	129.50	5	127.50	129.50	0	6,442	0.00%
2020/07/01	16	127.38	6	126.67	126.00	10	6,374	0.16%
2020/06/30	10	121.00	0	0.00	121.50	10	6,210	0.16%
2020/06/29	0	0.00	6	118.42	118.50	-6	6,244	-0.10%
2020/06/24	6	120.08	1	120.00	120.50	5	6,230	0.08%
2020/06/22	0	0.00	2	119.00	119.00	-2	6,272	-0.03%
2020/06/18	5	118.00	0	0.00	118.00	5	6,299	0.08%
2020/06/15	1	114.00	5	114.00	113.00	-4	6,401	-0.06%
2020/06/12	5	113.00	0	0.00	114.50	5	6,461	0.08%
2020/06/11	13	116.50	15	116.33	114.00	-2	6,539	-0.03%
2020/06/10	5	118.00	5	116.50	118.00	0	6,565	0.00%
2020/06/09	0	0.00	1	117.00	117.00	-1	6,682	-0.01%
2020/06/08	2	118.75	2	119.50	120.00	0	6,729	0.00%
2020/06/05	0	0.00	6	118.67	118.00	-6	6,746	-0.09%
2020/06/04	4	118.00	13	116.88	118.00	-9	6,702	-0.13%
2020/06/03	4	115.00	1	115.50	115.50	3	6,583	0.05%
2020/06/02	1	113.50	4	112.88	113.00	-3	6,447	-0.05%
2020/06/01	4	110.50	5	111.40	111.50	-1	6,396	-0.02%
2020/05/29	5	108.00	5	106.50	108.50	0	6,324	0.00%
2020/05/28	5	108.00	0	0.00	106.50	5	6,383	0.08%
2020/05/27	5	108.50	10	107.50	107.50	-5	6,418	-0.08%
2020/05/26	1	108.50	1	107.50	108.00	0	6,447	0.00%
2020/05/25	10	104.65	6	104.25	106.00	4	6,406	0.06%
2020/05/22	4	106.00	11	105.05	103.50	-7	6,434	-0.11%
2020/05/21	5	103.30	2	103.50	105.50	3	6,397	0.05%
2020/05/20	0	0.00	7	101.50	101.50	-7	6,368	-0.11%
2020/05/19	5	103.00	0	0.00	101.50	5	6,422	0.08%
2020/05/18	8	102.50	9	101.89	100.50	-1	6,547	-0.02%
2020/05/15	14	105.29	12	104.79	103.50	2	6,664	0.03%
2020/05/14	5	107.50	5	106.50	104.50	0	6,682	0.00%
2020/05/13	2	107.25	5	107.00	107.00	-3	6,817	-0.04%
2020/05/12	2	110.50	0	0.00	109.00	2	7,229	0.03%
2020/05/11	1	109.50	1	109.50	110.00	0	7,609	0.00%
2020/05/08	0	0.00	17	109.00	108.00	-17	7,577	-0.22%
2020/05/07	0	0.00	11	108.91	109.00	-11	7,541	-0.15%
2020/05/06	9	105.67	5	106.40	106.50	4	7,459	0.05%
2020/05/05	13	105.85	9	107.50	105.50	4	7,418	0.05%
2020/05/04	6	106.42	5	105.00	105.50	1	7,358	0.01%
2020/04/30	7	108.43	4	108.50	108.50	3	7,368	0.04%
2020/04/29	45	108.23	79	108.31	108.50	-34	7,340	-0.46%
2020/04/28	29	110.64	19	109.34	112.00	10	7,148	0.14%
2020/04/27	46	108.55	7	109.79	110.50	39	7,180	0.54%
2020/04/24	9	104.22	14	103.64	105.50	-5	7,165	-0.07%
2020/04/23	29	104.78	4	103.88	106.00	25	7,156	0.35%
2020/04/21	11	103.23	10	101.00	101.00	1	7,117	0.01%
2020/04/17	2	105.50	12	103.17	103.00	-10	7,232	-0.14%
2020/04/16	4	101.38	56	102.55	103.00	-52	7,243	-0.72%
2020/04/15	15	102.13	14	102.25	102.50	1	7,271	0.01%
2020/04/14	0	0.00	19	100.06	101.50	-19	7,305	-0.26%
2020/04/13	8	99.36	14	97.87	97.80	-6	7,461	-0.08%
2020/04/10	13	97.62	7	98.03	98.20	6	7,529	0.08%
2020/04/09	25	99.30	48	98.69	98.00	-23	7,828	-0.29%
2020/04/08	43	99.04	11	96.95	100.00	32	8,192	0.39%
2020/04/07	19	95.21	0	0.00	95.60	19	8,080	0.24%
2020/04/06	8	91.90	9	90.22	91.10	-1	7,997	-0.01%
2020/04/01	3	93.10	2	92.35	93.00	1	7,935	0.01%
2020/03/31	0	0.00	2	96.65	95.40	-2	7,841	-0.03%
2020/03/30	13	94.20	4	95.80	96.20	9	7,766	0.12%
2020/03/27	8	98.99	7	97.80	95.50	1	7,756	0.01%
2020/03/26	0	0.00	12	95.13	96.50	-12	7,681	-0.16%
2020/03/25	20	95.10	26	95.75	94.30	-6	7,634	-0.08%
2020/03/24	15	90.16	8	90.39	91.00	7	7,589	0.09%
2020/03/23	12	83.28	7	84.30	83.70	5	7,555	0.07%
2020/03/20	8	85.74	13	86.85	87.20	-5	7,634	-0.07%
2020/03/19	14	85.40	17	84.68	79.50	-3	7,749	-0.04%
2020/03/18	2	91.30	7	91.50	87.00	-5	7,652	-0.07%
2020/03/17	9	91.29	5	91.00	89.80	4	7,606	0.05%
2020/03/16	26	98.67	8	96.21	94.00	18	7,515	0.24%
2020/03/13	27	96.49	8	94.90	97.80	19	7,457	0.25%
2020/03/12	23	105.54	36	105.10	103.50	-13	7,337	-0.18%
2020/03/11	13	115.27	1	115.00	113.00	12	7,248	0.17%
2020/03/10	10	108.50	3	111.17	113.50	7	7,269	0.10%
2020/03/09	1	112.00	22	114.48	111.50	-21	7,213	-0.29%
2020/03/06	17	117.00	5	118.00	117.00	12	7,254	0.17%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	2	115.25	1	115.50	116.00	1	7,326	0.01%
2020/03/03	5	117.80	11	117.86	117.50	-6	7,394	-0.08%
2020/03/02	4	111.75	4	112.25	114.00	0	7,338	0.00%
2020/02/27	8	114.19	10	115.10	113.50	-2	7,328	-0.03%
2020/02/26	6	116.50	4	117.50	116.50	2	7,408	0.03%
2020/02/24	7	117.50	4	117.88	118.00	3	7,495	0.04%
2020/02/21	0	0.00	5	120.00	120.00	-5	7,639	-0.07%
2020/02/20	9	121.06	1	120.50	121.50	8	7,879	0.10%
2020/02/19	4	119.63	11	120.50	119.00	-7	7,878	-0.09%
2020/02/18	19	119.34	12	122.33	118.50	7	7,796	0.09%
2020/02/17	8	121.94	10	122.30	124.50	-2	7,669	-0.03%
2020/02/14	5	124.20	8	124.13	123.50	-3	7,681	-0.04%
2020/02/13	17	123.68	17	125.15	122.00	0	7,686	0.00%
2020/02/12	1	121.50	23	122.17	122.50	-22	7,311	-0.30%
2020/02/11	3	109.67	5	109.30	111.50	-2	6,966	-0.03%
2020/02/10	7	105.14	8	105.44	107.00	-1	7,059	-0.01%
2020/02/07	4	108.38	3	109.00	108.00	1	7,135	0.01%
2020/02/06	2	109.00	3	109.33	109.50	-1	7,222	-0.01%
2020/02/05	5	108.30	10	108.35	107.50	-5	7,431	-0.07%
2020/02/04	19	108.58	9	109.00	109.00	10	7,894	0.13%
2020/02/03	17	103.66	11	102.74	107.50	6	8,755	0.07%
2020/01/31	4	107.00	2	108.50	106.00	2	9,166	0.02%
2020/01/30	2	108.00	17	110.03	108.00	-15	9,203	-0.16%
2020/01/20	19	120.08	6	119.08	118.50	13	9,172	0.14%
2020/01/17	4	117.38	3	118.00	117.50	1	9,060	0.01%
2020/01/16	1	116.50	6	116.67	116.50	-5	9,094	-0.05%
2020/01/15	8	116.06	2	116.50	116.00	6	9,126	0.07%
2020/01/14	8	117.88	4	118.63	118.00	4	9,124	0.04%
2020/01/13	15	119.10	8	118.31	117.00	7	9,121	0.08%
2020/01/10	6	115.67	7	116.00	115.50	-1	9,043	-0.01%
2020/01/09	2	114.25	8	115.44	114.00	-6	8,978	-0.07%
2020/01/08	12	113.71	7	114.07	113.50	5	8,975	0.06%
2020/01/07	19	119.58	27	119.04	116.50	-8	8,926	-0.09%
2020/01/06	18	120.86	13	120.38	120.50	5	8,741	0.06%
2020/01/03	28	124.61	26	124.06	123.00	2	8,675	0.02%
2020/01/02	27	120.30	29	121.52	124.00	-2	8,367	-0.02%
2019/12/31	3	114.17	15	112.77	114.50	-12	7,949	-0.15%
2019/12/30	6	111.58	2	110.75	110.50	4	7,985	0.05%
2019/12/27	4	112.25	3	112.50	113.00	1	8,047	0.01%
2019/12/26	2	111.75	1	112.50	111.50	1	8,050	0.01%
2019/12/25	1	112.00	0	0.00	112.50	1	8,082	0.01%
2019/12/24	0	0.00	3	112.50	112.00	-3	8,096	-0.04%
2019/12/23	0	0.00	20	111.50	111.50	-20	8,081	-0.25%
2019/12/20	4	111.88	1	113.00	112.00	3	8,109	0.04%
2019/12/19	3	112.00	2	112.75	112.50	1	8,227	0.01%
2019/12/18	2	114.50	7	114.64	114.50	-5	8,194	-0.06%
2019/12/17	3	114.33	3	114.67	114.50	0	8,191	0.00%
2019/12/16	31	113.23	10	112.65	113.00	21	8,152	0.26%
2019/12/13	9	108.83	3	110.17	108.00	6	8,026	0.07%
2019/12/12	7	110.50	8	109.88	110.50	-1	8,095	-0.01%
2019/12/11	2	110.25	10	110.65	110.50	-8	8,069	-0.10%
2019/12/10	8	110.38	9	110.06	111.00	-1	8,078	-0.01%
2019/12/09	9	108.44	3	109.83	110.00	6	8,099	0.07%
2019/12/06	7	107.86	21	108.26	108.50	-14	8,193	-0.17%
2019/12/05	3	109.00	5	109.00	108.50	-2	8,239	-0.02%
2019/12/04	13	108.58	9	109.11	109.50	4	8,375	0.05%
2019/12/03	9	111.17	8	109.31	108.50	1	8,538	0.01%
2019/12/02	14	109.61	7	109.86	109.50	7	8,438	0.08%
2019/11/29	4	113.75	14	114.36	113.00	-10	8,328	-0.12%
2019/11/28	4	114.88	3	116.00	115.00	1	8,300	0.01%
2019/11/27	7	116.50	4	116.38	115.00	3	8,199	0.04%
2019/11/26	0	0.00	4	114.88	115.00	-4	8,179	-0.05%
2019/11/25	4	115.38	0	0.00	114.00	4	8,151	0.05%
2019/11/21	18	116.17	3	115.67	115.50	15	8,143	0.18%
2019/11/20	2	116.25	6	116.67	114.50	-4	8,092	-0.05%
2019/11/19	7	115.14	22	115.77	115.50	-15	8,011	-0.19%
2019/11/18	13	112.35	7	112.64	112.50	6	7,752	0.08%
2019/11/15	4	111.25	12	110.75	110.50	-8	7,776	-0.10%
2019/11/14	4	108.75	4	109.63	109.50	0	7,736	0.00%
2019/11/13	23	112.30	12	109.92	109.00	11	7,722	0.14%
2019/11/12	12	109.83	16	110.09	110.50	-4	7,641	-0.05%
2019/11/11	15	110.13	13	110.73	108.00	2	7,553	0.03%
2019/11/08	22	109.82	16	110.66	109.50	6	7,473	0.08%
2019/11/07	11	110.00	7	109.57	111.50	4	7,480	0.05%
2019/11/06	2	112.00	2	112.00	112.00	0	7,367	0.00%
2019/11/05	8	114.44	8	114.63	114.50	0	7,353	0.00%
2019/11/04	10	114.00	41	114.43	115.00	-31	7,310	-0.42%
2019/11/01	24	112.44	19	113.66	113.50	5	7,161	0.07%
2019/10/31	46	110.89	17	110.21	110.00	29	6,790	0.43%
2019/10/30	8	103.30	15	102.38	105.00	-7	6,184	-0.11%
2019/10/29	2	98.30	3	98.13	96.90	-1	6,055	-0.02%
2019/10/28	3	98.30	7	97.27	98.20	-4	5,967	-0.07%
2019/10/25	0	0.00	1	95.80	95.50	-1	5,916	-0.02%
2019/10/24	3	96.07	0	0.00	96.20	3	5,985	0.05%
2019/10/23	0	0.00	2	97.50	97.00	-2	5,984	-0.03%
2019/10/22	3	96.13	2	96.85	97.30	1	5,946	0.02%
2019/10/21	0	0.00	5	96.28	96.90	-5	5,905	-0.08%
2019/10/18	1	96.00	13	95.97	95.60	-12	5,868	-0.20%
2019/10/17	5	94.70	0	0.00	94.80	5	5,836	0.09%
2019/10/16	12	94.63	1	96.10	94.50	11	5,838	0.19%
2019/10/15	1	94.50	1	95.00	94.50	0	5,787	0.00%
2019/10/14	0	0.00	2	94.10	93.60	-2	5,783	-0.03%
2019/10/09	0	0.00	1	91.80	91.80	-1	5,810	-0.02%
2019/10/08	2	93.95	7	94.79	92.60	-5	5,811	-0.09%
2019/10/07	4	94.03	0	0.00	93.70	4	5,822	0.07%
2019/10/04	3	92.80	1	93.70	92.70	2	5,808	0.03%
2019/10/03	3	93.43	9	92.91	95.00	-6	5,755	-0.10%
2019/10/02	2	96.30	0	0.00	96.70	2	5,663	0.04%
2019/10/01	16	96.92	11	96.63	96.50	5	5,657	0.09%
2019/09/27	2	94.55	3	95.27	94.40	-1	5,663	-0.02%
2019/09/26	2	96.00	0	0.00	96.00	2	5,669	0.04%
2019/09/25	1	96.00	7	95.60	95.70	-6	5,713	-0.11%
2019/09/24	1	97.60	7	97.71	95.70	-6	5,843	-0.10%
2019/09/23	0	0.00	11	97.43	97.00	-11	5,750	-0.19%
2019/09/20	10	97.38	2	98.10	96.90	8	5,753	0.14%
2019/09/19	20	97.28	23	97.40	97.30	-3	5,735	-0.05%
2019/09/18	11	97.21	9	96.61	96.40	2	5,704	0.04%
2019/09/17	15	95.57	9	97.10	97.20	6	5,632	0.11%
2019/09/16	0	0.00	2	94.30	94.10	-2	5,542	-0.04%
2019/09/12	1	94.20	0	0.00	95.00	1	5,575	0.02%
2019/09/11	0	0.00	1	93.40	93.00	-1	5,658	-0.02%
2019/09/10	19	92.62	40	93.69	93.20	-21	5,610	-0.37%
2019/09/09	11	96.08	12	98.24	95.70	-1	5,469	-0.02%
2019/09/06	21	99.29	35.1	99.00	99.40	-14.1	5,355	-0.26%
2019/09/05	19	96.95	9	97.20	98.50	10	5,146	0.19%
2019/09/04	8	94.95	0	0.00	94.30	8	5,001	0.16%
2019/09/03	12	94.82	8	95.00	94.50	4	5,092	0.08%
2019/09/02	8	94.80	0	0.00	94.80	8	5,094	0.16%
2019/08/30	1	94.00	1	93.20	93.80	0	5,103	0.00%
2019/08/29	2	92.75	0	0.00	93.00	2	5,127	0.04%
2019/08/27	14	95.16	23	95.24	93.50	-9	5,105	-0.18%
2019/08/26	1	94.70	8	94.60	94.00	-7	5,057	-0.14%
2019/08/23	3	96.63	10	96.85	97.70	-7	4,980	-0.14%
2019/08/22	9	96.44	5	96.36	96.00	4	4,928	0.08%
2019/08/21	0	0.00	2	95.00	94.90	-2	4,911	-0.04%
2019/08/20	5	95.66	1	94.50	94.50	4	4,915	0.08%
2019/08/19	13	95.18	0	0.00	94.70	13	4,834	0.27%
2019/08/16	10	94.25	3	94.20	93.70	7	4,827	0.15%
2019/08/15	2	92.20	9	91.90	93.50	-7	4,823	-0.15%
2019/08/14	3	94.27	0	0.00	93.50	3	4,834	0.06%
2019/08/12	0	0.00	8	94.59	94.30	-8	4,898	-0.16%
2019/08/08	25	92.69	18	92.50	92.90	7	4,855	0.14%
2019/08/07	11	92.32	12	92.58	91.50	-1	4,839	-0.02%
2019/08/06	11	89.39	5	90.66	91.00	6	4,806	0.12%
2019/08/05	1	92.00	1	92.20	90.20	0	4,825	0.00%
2019/08/02	8	91.99	0	0.00	91.00	8	4,777	0.17%
2019/08/01	2	96.95	9	96.32	95.90	-7	4,669	-0.15%
2019/07/31	18	94.42	32	93.47	95.70	-14	4,358	-0.32%
2019/07/30	7	88.14	9	88.24	87.00	-2	3,982	-0.05%
2019/07/29	6	90.65	1	91.50	90.00	5	3,955	0.13%
2019/07/26	5	95.82	0	0.00	96.40	5	3,919	0.13%
2019/07/25	10	95.50	3	95.53	95.80	7	3,903	0.18%
2019/07/24	0	0.00	3	94.00	94.10	-3	3,986	-0.08%
2019/07/23	5	94.20	0	0.00	94.60	5	4,022	0.12%
2019/07/19	0	0.00	15	94.13	93.30	-15	4,257	-0.35%
2019/07/18	7	94.21	10	93.55	93.20	-3	4,280	-0.07%
2019/07/17	2	94.20	1	94.80	94.90	1	4,423	0.02%
2019/07/16	1	94.60	1	94.80	94.50	0	4,540	0.00%
2019/07/15	15	93.85	9	94.10	94.10	6	4,582	0.13%
2019/07/12	2	92.10	0	0.00	92.00	2	4,599	0.04%
2019/07/11	2	91.45	0	0.00	91.50	2	4,694	0.04%
2019/07/10	14	90.06	0	0.00	90.10	14	4,872	0.29%
2019/07/09	1	89.80	8	90.60	89.80	-7	4,999	-0.14%
2019/07/08	1	92.20	0	0.00	91.60	1	5,035	0.02%
2019/07/05	0	0.00	6	91.98	92.20	-6	5,053	-0.12%
2019/07/04	0	0.00	1	91.70	92.40	-1	5,071	-0.02%
2019/07/03	5	90.58	1	90.00	90.50	4	5,172	0.08%
2019/07/02	0	0.00	1.1	90.89	90.80	-1.1	5,181	-0.02%
2019/07/01	1	90.00	273	89.14	90.70	-272	5,191	-5.24%	大賣/鉅額交易
2019/06/28	258	86.06	2	86.50	86.20	256	5,094	5.02%	大買/鉅額交易
2019/06/27	11	84.34	3	85.33	85.20	8	5,267	0.15%
2019/06/25	11	84.71	22	84.33	83.30	-11	5,374	-0.20%
2019/06/24	5	85.16	2	84.50	85.00	3	5,381	0.06%
2019/06/21	0	0.00	4	85.60	85.30	-4	5,397	-0.07%
2019/06/20	0	0.00	1	85.90	85.90	-1	5,439	-0.02%
2019/06/19	21	84.79	13	85.32	85.90	8	5,460	0.15%
2019/06/18	0	0.00	8	82.50	82.20	-8	5,345	-0.15%
2019/06/17	12	82.87	10	82.22	82.00	2	5,402	0.04%
2019/06/13	1	82.70	4	81.35	82.40	-3	5,571	-0.05%
2019/06/12	5	82.26	2	82.25	82.40	3	5,577	0.05%
2019/06/11	7	81.81	3	82.63	82.70	4	5,537	0.07%
2019/06/10	1	77.80	1	78.70	79.10	0	5,457	0.00%
2019/06/06	0	0.00	11	77.51	77.30	-11	5,467	-0.20%
2019/06/05	6	79.20	6	79.27	79.00	0	5,479	0.00%
2019/06/04	2	77.45	1	78.40	77.20	1	5,500	0.02%
2019/06/03	6	77.75	0	0.00	77.90	6	5,582	0.11%
2019/05/31	1	77.70	4	78.75	78.70	-3	5,597	-0.05%
2019/05/30	10	77.04	0	0.00	77.50	10	5,582	0.18%
2019/05/29	0	0.00	8	76.30	76.20	-8	5,602	-0.14%
2019/05/28	4	78.75	0	0.00	77.00	4	5,623	0.07%
2019/05/23	5	77.80	0	0.00	77.80	5	5,603	0.09%
2019/05/22	1	80.00	8	80.40	79.60	-7	5,629	-0.12%
2019/05/21	17	78.72	10	78.90	81.00	7	5,754	0.12%
2019/05/20	3	80.57	11	80.25	79.80	-8	5,778	-0.14%
2019/05/17	10	84.72	0	0.00	81.20	10	5,975	0.17%
2019/05/16	3	86.50	0	0.00	85.20	3	6,288	0.05%
2019/05/15	1	88.90	8	88.80	88.80	-7	6,321	-0.11%
2019/05/14	8	87.93	1	86.90	87.00	7	6,313	0.11%
2019/05/10	5	94.32	0	0.00	92.80	5	6,278	0.08%
2019/05/09	3	94.90	2	95.85	94.00	1	6,283	0.02%
2019/05/08	0	0.00	2	94.30	96.30	-2	6,290	-0.03%
2019/05/07	2	94.70	1	95.40	94.60	1	6,283	0.02%
2019/05/06	0	0.00	1	94.00	94.00	-1	6,281	-0.02%
2019/05/03	4	96.50	2	96.50	96.50	2	6,254	0.03%
2019/05/02	2	94.95	0	0.00	94.80	2	6,225	0.03%
2019/04/30	2	96.90	0	0.00	96.90	2	6,167	0.03%
2019/04/29	0	0.00	1	93.50	93.50	-1	6,046	-0.02%
2019/04/26	1	95.30	1	95.00	95.00	0	6,089	0.00%
2019/04/23	1	97.90	0	0.00	97.50	1	5,946	0.02%
2019/04/22	0	0.00	1	103.00	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	4	101.38	103.00	-4	5,702	-0.07%
2019/04/18	2	101.25	5	101.00	100.50	-3	5,682	-0.05%
2019/04/17	2	102.50	1	104.00	100.00	1	5,725	0.02%
2019/04/16	9	100.89	22	101.25	102.00	-13	5,645	-0.23%
2019/04/15	8	96.63	8	97.20	97.10	0	5,417	0.00%
2019/04/12	3	94.77	10	95.18	94.70	-7	5,332	-0.13%
2019/04/10	1	93.50	0	0.00	95.20	1	5,278	0.02%
2019/04/09	17	95.42	14	95.91	94.00	3	5,280	0.06%
2019/04/03	0	0.00	4	93.45	93.50	-4	5,086	-0.08%
2019/04/02	1	94.10	5	94.10	93.80	-4	5,025	-0.08%
2019/04/01	16	94.97	13	94.93	94.30	3	4,955	0.06%
2019/03/29	6	92.27	8	91.97	92.80	-2	4,731	-0.04%
2019/03/28	4	90.50	0.1	90.50	89.80	3.9	4,625	0.08%
2019/03/27	0	0.00	14	89.54	90.50	-14	4,620	-0.30%
2019/03/26	8	88.90	0	0.00	88.60	8	4,564	0.18%
2019/03/25	12	88.68	0	0.00	88.00	12	4,545	0.26%
2019/03/22	3	90.60	2	91.65	90.70	1	4,486	0.02%
2019/03/21	1	91.00	3	90.97	90.50	-2	4,417	-0.05%
2019/03/20	3	90.43	1	90.00	90.10	2	4,398	0.05%
2019/03/19	7	92.13	3	93.53	91.30	4	4,352	0.09%
2019/03/18	2	91.30	6	91.97	91.20	-4	4,246	-0.09%
2019/03/15	1	90.20	0	0.00	90.70	1	4,229	0.02%
2019/03/14	4	89.90	11	90.05	89.70	-7	4,210	-0.17%
2019/03/13	3	89.50	1	89.20	89.50	2	4,277	0.05%
2019/03/12	0	0.00	3	91.40	89.60	-3	4,307	-0.07%
2019/03/11	16	90.10	11	89.44	90.20	5	4,340	0.12%
2019/03/08	4	86.88	1	86.40	89.00	3	4,456	0.07%
2019/03/07	11	91.34	8	90.56	89.00	3	4,428	0.07%
2019/03/04	1	90.00	2	91.10	90.20	-1	4,380	-0.02%
2019/02/27	3	88.77	5	89.00	89.90	-2	4,342	-0.05%
2019/02/26	11	90.49	1	93.00	90.60	10	4,290	0.23%
2019/02/25	0	0.00	4	92.95	92.60	-4	4,249	-0.09%
2019/02/22	1	93.00	5	92.10	92.50	-4	4,220	-0.09%
2019/02/21	1	91.60	2	91.75	92.80	-1	4,202	-0.02%
2019/02/20	8	93.24	13	93.30	91.30	-5	4,173	-0.12%
2019/02/19	1	90.50	0	0.00	90.50	1	4,049	0.02%
2019/02/18	3	89.77	13	89.63	90.40	-10	4,029	-0.25%
2019/02/15	0	0.00	17	87.49	88.20	-17	3,774	-0.45%
2019/02/14	0	0.00	18	79.54	80.20	-18	3,364	-0.54%
2019/02/13	5	77.70	2	78.00	77.80	3	3,299	0.09%
2019/02/12	0	0.00	7	78.99	79.00	-7	3,293	-0.21%
2019/02/11	2	77.60	5	77.46	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	6	75.08	75.20	-6	3,200	-0.19%
2019/01/29	2	73.90	6	74.65	74.50	-4	3,272	-0.12%
2019/01/28	1	74.10	5	74.50	73.50	-4	3,262	-0.12%
2019/01/25	1	73.00	5	73.10	73.20	-4	3,338	-0.12%
2019/01/24	6	71.70	10	73.00	71.80	-4	3,502	-0.11%
2019/01/23	10	72.10	1	73.40	72.40	9	3,529	0.26%
2019/01/22	0	0.00	6	73.50	72.10	-6	3,577	-0.17%
2019/01/21	2	73.80	5	75.00	73.90	-3	3,564	-0.08%
2019/01/18	2	74.45	2.3	74.95	74.80	-0.3	3,558	-0.01%
2019/01/17	0	0.00	2	71.90	73.00	-2	3,487	-0.06%
2019/01/16	2	70.45	0	0.00	70.40	2	3,417	0.06%
2019/01/15	6	69.20	30	69.97	69.80	-24	3,363	-0.71%
2019/01/14	0	0.00	3	70.00	69.60	-3	3,353	-0.09%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/09	0	0.00	2	68.15	70.00	-2	3,279	-0.06%
2019/01/08	33	68.98	11	69.32	68.80	22	3,160	0.70%
2019/01/07	13	71.22	0	0.00	71.00	13	3,130	0.42%
2019/01/04	3	69.20	3	69.10	70.00	0	3,153	0.00%
2019/01/03	13	71.49	10	73.60	70.60	3	3,174	0.09%
2019/01/02	0	0.00	2	75.20	75.30	-2	3,106	-0.06%
2018/12/28	2	75.10	1	74.50	74.50	1	3,111	0.03%
2018/12/27	0	0.00	5	76.00	75.80	-5	3,103	-0.16%
2018/12/26	7	74.80	1	74.50	74.50	6	3,096	0.19%
2018/12/25	11	74.85	10	75.00	75.00	1	3,096	0.03%
2018/12/24	5	75.54	2	75.80	76.00	3	3,093	0.10%
2018/12/22	11	75.27	10	75.10	75.20	1	3,097	0.03%
2018/12/21	12	74.58	0	0.00	75.70	12	3,142	0.38%
2018/12/20	19	76.56	5	76.16	75.60	14	3,163	0.44%
2018/12/19	1	77.90	0	0.00	77.60	1	3,177	0.03%
2018/12/17	12	78.43	10	77.90	77.70	2	3,246	0.06%
2018/12/14	5	78.20	0	0.00	78.90	5	3,366	0.15%
2018/12/13	3	79.63	1	78.50	79.00	2	3,373	0.06%
2018/12/12	3	78.90	8	79.09	79.00	-5	3,439	-0.15%
2018/12/11	1	77.00	1	76.80	76.60	0	3,423	0.00%
2018/12/10	17	77.07	10	76.40	77.00	7	3,409	0.21%
2018/12/07	1.3	79.44	6	79.82	79.80	-4.7	3,395	-0.14%
2018/12/06	8	78.71	0	0.00	78.20	8	3,408	0.23%
2018/12/05	2	82.45	0	0.00	82.30	2	3,348	0.06%
2018/12/04	1	85.90	0	0.00	85.60	1	3,355	0.03%
2018/12/03	0	0.00	21	85.28	87.80	-21	3,355	-0.63%
2018/11/30	1	81.00	3	80.97	80.60	-2	3,254	-0.06%
2018/11/29	6	79.98	32	80.63	79.40	-26	3,230	-0.80%
2018/11/28	14	78.53	18	78.30	78.90	-4	3,187	-0.13%
2018/11/27	11	76.75	1	77.20	77.50	10	3,173	0.32%
2018/11/23	6	77.53	0	0.00	77.70	6	3,195	0.19%
2018/11/22	5	80.10	17	79.67	79.10	-12	3,243	-0.37%
2018/11/21	0	0.00	5	79.00	79.10	-5	3,251	-0.15%
2018/11/19	16	79.19	4	79.30	78.80	12	3,289	0.36%
2018/11/16	27	80.80	22	80.90	80.00	5	3,258	0.15%
2018/11/15	9	80.04	57	80.06	79.30	-48	3,222	-1.49%
2018/11/14	3	78.93	9	79.18	78.50	-6	3,218	-0.19%
2018/11/13	21	77.73	6	75.67	78.40	15	3,291	0.46%
2018/11/12	60	79.67	14	79.08	79.50	46	3,299	1.39%
2018/11/09	31	78.81	22	78.94	78.60	9	3,288	0.27%
2018/11/08	10	78.80	5	80.30	78.60	5	3,305	0.15%
2018/11/07	7	79.51	12	78.78	79.30	-5	3,309	-0.15%
2018/11/06	5	78.62	0	0.00	77.10	5	3,323	0.15%
2018/11/05	2	82.60	2	83.90	82.30	0	3,215	0.00%
2018/11/02	2	84.25	5	84.10	84.20	-3	3,195	-0.09%
2018/11/01	5	82.30	19	83.27	85.40	-14	3,171	-0.44%
2018/10/31	5	77.70	5	78.10	77.70	0	3,053	0.00%
2018/10/30	4	76.98	1	79.00	76.00	3	3,172	0.09%
2018/10/29	6	75.90	0	0.00	75.00	6	3,145	0.19%
2018/10/26	5	75.84	1	76.40	75.50	4	3,182	0.13%
2018/10/25	4	77.78	2	78.35	77.00	2	3,202	0.06%
2018/10/24	0	0.00	2	81.60	80.60	-2	3,294	-0.06%
2018/10/23	0	0.00	1	79.60	79.60	-1	3,400	-0.03%
2018/10/19	7	80.16	2	79.70	80.50	5	3,743	0.13%
2018/10/17	3	81.83	1	82.40	81.10	2	3,830	0.05%
2018/10/16	1	82.80	0	0.00	81.60	1	3,888	0.03%
2018/10/11	2	76.10	3	76.83	76.10	-1	4,097	-0.02%
2018/10/09	4	84.40	0	0.00	84.50	4	4,055	0.10%
2018/10/08	0	0.00	3	85.80	85.90	-3	4,209	-0.07%
2018/10/05	2	83.40	4	84.38	86.00	-2	4,331	-0.05%
2018/10/04	0	0.00	1	87.00	86.70	-1	4,389	-0.02%
2018/10/01	0	0.00	3	88.00	87.90	-3	4,427	-0.07%
2018/09/28	7	87.11	0	0.00	86.60	7	4,458	0.16%
2018/09/27	2	86.90	1	88.00	89.50	1	4,434	0.02%
2018/09/26	1	86.20	1	86.90	86.50	0	4,400	0.00%
2018/09/21	0	0.00	11	87.19	88.50	-11	4,382	-0.25%
2018/09/20	26	85.43	4	84.75	84.50	22	4,339	0.51%
2018/09/19	2	89.60	2	90.00	89.60	0	4,219	0.00%
2018/09/18	18	89.38	4	90.18	89.50	14	4,257	0.33%
2018/09/17	1	92.70	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	92.70	9	93.38	93.50	-8	4,229	-0.19%
2018/09/13	4	92.23	2	92.60	92.30	2	4,232	0.05%
2018/09/12	1	91.00	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	88.80	1	89.10	90.00	0	4,215	0.00%
2018/09/10	4	87.78	1	88.00	87.70	3	4,220	0.07%
2018/09/07	5	90.70	3	91.17	91.80	2	4,238	0.05%
2018/09/06	12	94.55	0	0.00	93.40	12	4,217	0.28%
2018/09/05	5	97.00	4	98.40	97.00	1	4,210	0.02%
2018/09/04	2	97.60	1	98.50	97.80	1	4,253	0.02%
2018/09/03	2	97.20	4	98.63	97.20	-2	4,257	-0.05%
2018/08/31	3	97.90	1	98.10	99.00	2	4,261	0.05%
2018/08/30	0	0.00	8	98.44	99.00	-8	4,286	-0.19%
2018/08/29	7	97.07	1	97.50	97.80	6	4,258	0.14%
2018/08/28	1	95.00	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	1	91.50	93.50	-1	4,227	-0.02%
2018/08/24	8	90.59	6	89.72	90.50	2	4,226	0.05%
2018/08/23	3	93.00	0	0.00	93.00	3	4,218	0.07%
2018/08/21	0	0.00	4	93.65	95.00	-4	4,247	-0.09%
2018/08/20	6	93.15	1	93.00	91.30	5	4,218	0.12%
2018/08/17	4	101.38	1	99.00	98.60	3	4,127	0.07%
2018/08/16	1	99.50	1	101.50	101.00	0	4,083	0.00%
2018/08/15	3	101.33	3	100.50	100.00	0	4,059	0.00%
2018/08/14	5	103.20	4	102.00	102.50	1	4,027	0.02%
2018/08/13	9	102.39	10	103.40	101.50	-1	4,045	-0.02%
2018/08/10	0	0.00	3	103.33	102.50	-3	3,992	-0.08%
2018/08/09	3	104.50	3	103.50	103.50	0	4,011	0.00%
2018/08/08	7	104.79	3	105.17	104.00	4	4,009	0.10%
2018/08/07	3	110.83	2	111.75	111.50	1	3,939	0.03%
2018/08/06	3	110.50	9	111.00	111.50	-6	3,881	-0.15%
2018/08/03	1	109.00	4	108.38	108.00	-3	3,737	-0.08%
2018/08/02	2	107.25	2	108.50	108.00	0	3,710	0.00%
2018/08/01	7	107.79	4	107.88	108.00	3	3,704	0.08%
2018/07/31	16	106.41	15	104.43	108.00	1	3,742	0.03%
2018/07/30	1	105.00	7	106.29	107.00	-6	3,707	-0.16%
2018/07/27	26	101.07	68	100.09	104.50	-42	3,620	-1.16%
2018/07/26	16	100.58	1	99.80	99.80	15	3,369	0.45%
2018/07/25	26	103.67	0	0.00	103.00	26	3,354	0.78%
2018/07/24	0	0.00	1	102.50	102.50	-1	3,436	-0.03%
2018/07/23	2	102.75	1	103.00	102.50	1	3,566	0.03%
2018/07/20	3	107.00	1	108.00	105.50	2	3,569	0.06%
2018/07/19	1	105.00	2	105.50	106.00	-1	3,573	-0.03%
2018/07/18	12	106.38	32	106.72	105.50	-20	3,636	-0.55%
2018/07/17	1	104.00	2	102.75	103.00	-1	3,532	-0.03%
2018/07/16	7	103.79	12	103.33	104.00	-5	3,504	-0.14%
2018/07/13	40	100.38	69	100.29	100.50	-29	3,327	-0.87%
2018/07/12	21	98.18	4	97.93	97.90	17	3,220	0.53%
2018/07/11	3	95.00	6	95.37	95.00	-3	3,156	-0.10%
2018/07/10	0	0.00	2	95.20	95.40	-2	3,176	-0.06%
2018/07/06	6	92.12	1	91.90	93.50	5	3,286	0.15%
2018/07/04	2	93.50	2	93.10	94.80	0	3,362	0.00%
2018/07/03	1	94.80	16	94.26	93.10	-15	3,428	-0.44%
2018/07/02	15	96.10	0	0.00	94.00	15	3,548	0.42%
2018/06/29	3	94.17	0	0.00	94.00	3	3,575	0.08%
2018/06/27	2	94.80	2	94.75	94.70	0	3,620	0.00%
2018/06/22	7	93.53	0	0.00	93.20	7	3,727	0.19%
2018/06/21	0	0.00	1	94.20	94.70	-1	3,788	-0.03%
2018/06/20	1	94.30	8	93.36	92.60	-7	3,867	-0.18%
2018/06/19	0	0.00	30	95.70	95.00	-30	3,868	-0.78%
2018/06/15	62	97.54	31	97.87	97.40	31	3,862	0.80%
2018/06/14	1	95.30	1	95.80	95.00	0	3,778	0.00%
2018/06/13	17	94.66	0	0.00	95.20	17	3,737	0.45%
2018/06/12	1	94.60	0	0.00	93.60	1	3,711	0.03%
2018/06/08	1	91.70	1	91.40	91.00	0	3,669	0.00%
2018/06/06	10	90.90	11	89.91	91.00	-1	3,680	-0.03%
2018/06/05	3	90.63	4	90.68	89.60	-1	3,671	-0.03%
2018/06/04	10	89.00	11	89.41	90.50	-1	3,683	-0.03%
2018/06/01	2	87.60	0	0.00	87.80	2	3,693	0.05%
2018/05/30	5	86.76	6	86.50	86.60	-1	3,663	-0.03%
2018/05/29	2	87.45	2	86.85	86.30	0	3,655	0.00%
2018/05/28	1	87.60	2	87.85	87.70	-1	3,665	-0.03%
2018/05/25	1	87.00	2	86.95	86.90	-1	3,668	-0.03%
2018/05/24	1	88.00	1	87.60	87.80	0	3,677	0.00%
2018/05/23	0	0.00	2	87.60	87.40	-2	3,750	-0.05%
2018/05/22	0	0.00	2	88.20	88.30	-2	3,767	-0.05%
2018/05/21	5	88.20	1	88.30	88.20	4	3,778	0.11%
2018/05/17	1	83.70	0	0.00	85.20	1	3,842	0.03%
2018/05/16	1	84.60	11	84.79	83.00	-10	3,843	-0.26%
2018/05/15	2	86.35	2	85.85	85.70	0	3,871	0.00%
2018/05/14	1	86.00	0	0.00	85.60	1	3,973	0.03%
2018/05/11	0	0.00	5	86.30	86.10	-5	3,999	-0.13%
2018/05/10	6	86.08	0	0.00	85.60	6	4,040	0.15%
2018/05/09	1	85.20	11	85.05	85.00	-10	4,076	-0.25%
2018/05/08	17	86.35	7	85.56	86.00	10	4,233	0.24%
2018/05/07	6	82.08	1	82.10	83.00	5	4,280	0.12%
2018/05/04	0	0.00	1	80.00	80.00	-1	4,308	-0.02%
2018/05/02	6	79.65	0	0.00	79.50	6	4,338	0.14%
2018/04/30	0	0.00	1	77.50	78.10	-1	4,380	-0.02%
2018/04/27	5	77.80	3	79.20	79.40	2	4,302	0.05%
2018/04/26	5	86.80	1	89.40	84.60	4	4,171	0.10%
2018/04/25	1	85.50	1	87.20	88.20	0	4,111	0.00%
2018/04/24	5	87.92	8	87.78	88.10	-3	4,094	-0.07%
2018/04/23	1	94.60	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	98.10	1	98.20	97.90	0	3,969	0.00%
2018/04/19	2	98.05	1	97.60	98.40	1	4,015	0.02%
2018/04/18	1	98.20	6	98.22	97.60	-5	4,034	-0.12%
2018/04/17	2	97.45	4	97.78	97.90	-2	4,068	-0.05%
2018/04/16	3	97.60	2	97.80	97.30	1	4,108	0.02%
2018/04/13	6	98.18	24	98.18	97.20	-18	4,165	-0.43%
2018/04/12	4	97.23	11	96.67	99.20	-7	4,166	-0.17%
2018/04/11	2	95.80	6	95.63	95.80	-4	4,124	-0.10%
2018/04/10	29	95.58	4	94.73	94.50	25	4,098	0.61%
2018/04/09	11	95.35	2	95.90	95.60	9	4,095	0.22%
2018/04/03	3	94.73	1	95.90	94.00	2	4,094	0.05%
2018/04/02	3	99.03	0	0.00	98.00	3	3,975	0.08%
2018/03/30	2	100.75	1	100.50	100.00	1	4,044	0.02%
2018/03/29	7	99.27	2	100.45	99.90	5	4,193	0.12%
2018/03/28	6	101.82	1	101.00	100.00	5	4,166	0.12%
2018/03/26	6	103.00	1	102.50	103.50	5	4,108	0.12%
2018/03/23	4	106.00	0	0.00	104.50	4	4,164	0.10%
2018/03/22	0	0.00	1	110.50	109.50	-1	4,103	-0.02%
2018/03/21	0	0.00	1	109.00	109.00	-1	4,095	-0.02%
2018/03/20	2	108.75	1	109.00	109.00	1	4,086	0.02%
2018/03/19	1	109.50	1	110.00	109.50	0	4,114	0.00%
2018/03/16	1	111.00	1	110.50	109.00	0	4,182	0.00%
2018/03/15	15	110.70	1	111.00	110.50	14	4,193	0.33%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/07	2	109.75	2	110.25	109.00	0	4,744	0.00%
2018/03/05	5	112.00	50	112.90	111.50	-45	4,982	-0.90%
2018/03/02	50	113.80	4	114.00	113.50	46	5,020	0.92%
2018/03/01	1	113.00	7	114.71	115.00	-6	5,040	-0.12%
2018/02/27	5	113.50	5	114.50	112.00	0	5,057	0.00%
2018/02/23	6	114.33	2	114.00	113.50	4	5,292	0.08%
2018/02/22	0	0.00	2	111.50	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	1	110.00	111.50	-1	5,485	-0.02%
2018/02/12	7	108.79	1	109.50	108.00	6	5,486	0.11%
2018/02/09	5	106.50	9	106.22	110.50	-4	5,481	-0.07%
2018/02/08	4	109.00	5	108.80	109.00	-1	5,497	-0.02%
2018/02/07	2	110.75	0	0.00	108.50	2	5,493	0.04%
2018/02/06	3	109.83	11	109.73	106.00	-8	5,460	-0.15%
2018/02/05	6	112.42	3.1	112.53	113.50	2.9	5,403	0.05%
2018/02/02	5	113.40	4	113.63	115.00	1	5,383	0.02%
2018/02/01	1	113.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	15	111.83	31	111.85	111.00	-16	5,403	-0.30%
2018/01/30	33	115.24	18	117.67	115.50	15	5,251	0.29%
2018/01/29	1	119.00	2	119.75	120.50	-1	5,186	-0.02%
2018/01/25	5	117.50	2	116.50	116.00	3	5,248	0.06%
2018/01/24	16	115.28	8	116.31	115.50	8	5,299	0.15%
2018/01/23	11	114.00	1	113.50	113.00	10	5,328	0.19%
2018/01/22	11	111.00	0	0.00	113.00	11	5,439	0.20%
2018/01/18	1	112.00	2	111.75	110.50	-1	5,943	-0.02%
2018/01/16	2	110.50	2	110.00	111.00	0	6,065	0.00%
2018/01/15	0	0.00	14	110.21	110.00	-14	6,056	-0.23%
2018/01/12	1	107.00	2	108.00	108.00	-1	6,042	-0.02%
2018/01/11	2	106.00	2	105.75	107.50	0	6,068	0.00%
2018/01/10	6	104.58	3	105.50	104.00	3	6,095	0.05%
2018/01/09	8	107.63	1	108.50	106.00	7	6,059	0.12%
2018/01/08	0	0.00	11	109.27	110.00	-11	6,038	-0.18%
2018/01/05	2	107.25	0	0.00	107.50	2	6,017	0.03%
2018/01/04	1	108.50	2	109.50	107.50	-1	6,019	-0.02%
2018/01/03	9	108.67	2	109.75	108.50	7	6,033	0.12%
2018/01/02	2	108.75	10	108.75	111.00	-8	6,081	-0.13%