訊芯-KY (6451)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
3,023張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	6	182.33	6	185.42	182.00	0	4,146	0.00%
2024/06/05	0.1	185.50	0	0.00	181.00	0.1	4,154	0.00%
2024/06/04	8	188.31	1	192.00	182.50	7	4,210	0.17%
2024/06/03	0	0.00	3	194.33	191.00	-3	4,194	-0.07%
2024/05/31	3.1	185.05	1	189.50	186.50	2.1	4,179	0.05%
2024/05/30	5.3	187.70	9	191.44	184.50	-3.7	4,187	-0.09%
2024/05/29	8	192.19	6	192.25	193.50	2	4,177	0.05%
2024/05/28	12	195.74	12.1	196.73	196.50	0	4,128	0.00%
2024/05/27	9	187.56	8	187.38	186.00	1	4,060	0.02%
2024/05/24	2	181.75	0.2	182.25	182.00	1.8	4,173	0.04%
2024/05/23	1	182.91	1.1	180.52	180.50	0	4,209	0.00%
2024/05/22	6	186.00	4	188.13	188.00	2	4,283	0.05%
2024/05/21	0	0.00	1	180.50	180.50	-1	4,425	-0.02%
2024/05/20	2.1	186.72	0	0.00	182.00	2.1	4,547	0.05%
2024/05/17	5	183.90	5	183.50	188.00	0	4,641	0.00%
2024/05/16	12.1	187.89	15.3	186.93	183.00	-3.2	4,625	-0.07%
2024/05/15	28.5	190.81	19	191.63	192.00	9.5	4,539	0.21%
2024/05/14	3.1	187.84	5.1	187.44	182.00	-2.1	4,392	-0.05%
2024/05/13	1.1	179.05	0	0.00	177.00	1.1	4,291	0.02%
2024/05/10	1.1	170.02	4	169.00	171.00	-3	4,285	-0.07%
2024/05/09	4.1	183.15	2	177.00	177.50	2.1	4,344	0.05%
2024/05/08	3	182.00	4	183.38	182.00	-1	4,415	-0.02%
2024/05/07	6.3	181.05	7	180.36	182.00	-0.7	4,497	-0.02%
2024/05/06	23.3	186.36	17	189.62	183.00	6.3	4,457	0.14%
2024/05/03	9.2	189.11	7	192.21	194.00	2.2	4,233	0.05%
2024/05/02	2.3	180.72	5	179.00	176.50	-2.7	4,001	-0.07%
2024/04/30	9	180.73	5	179.90	182.00	4	4,001	0.10%
2024/04/29	6.1	176.31	2.1	172.67	179.50	4	3,881	0.10%
2024/04/26	7.1	171.24	15	170.97	164.00	-7.9	3,796	-0.21%
2024/04/25	8	162.25	6	165.75	166.50	2	3,737	0.05%
2024/04/24	0	0.00	1	151.50	151.50	-1	3,783	-0.03%
2024/04/22	0	0.00	1	146.50	144.00	-1	4,055	-0.02%
2024/04/19	1	156.00	2	151.00	149.50	-1	4,263	-0.02%
2024/04/18	6	157.58	2.1	156.61	156.00	3.9	4,547	0.09%
2024/04/17	2	156.75	7	157.64	155.00	-5	4,729	-0.11%
2024/04/16	5.1	152.61	5	154.20	156.00	0.1	4,788	0.00%
2024/04/15	1	161.00	0	0.00	156.50	1	4,796	0.02%
2024/04/12	5.1	167.38	0	0.00	164.50	5.1	4,839	0.11%
2024/04/11	3	166.17	2	166.50	166.00	1	4,849	0.02%
2024/04/10	3	174.00	3	172.00	168.00	0	4,842	0.00%
2024/04/08	2	170.50	0	0.00	170.00	2	4,804	0.04%
2024/04/02	3	176.50	3	174.50	174.00	0	4,780	0.00%
2024/04/01	1	178.51	0	0.00	179.00	1	4,754	0.02%
2024/03/29	8	178.50	7	185.21	176.50	1	4,731	0.02%
2024/03/28	2	185.50	0	0.00	185.00	2	4,685	0.04%
2024/03/27	1	194.00	1	190.50	190.50	0	4,665	0.00%
2024/03/25	3	200.83	1	205.00	199.00	2	4,660	0.04%
2024/03/22	1	199.00	2.3	200.24	200.00	-1.3	4,640	-0.03%
2024/03/21	1	198.00	1	197.00	198.00	0	4,625	0.00%
2024/03/20	4	197.24	1.2	194.17	193.00	2.9	4,622	0.06%
2024/03/19	10	205.25	7	205.00	202.00	3	4,611	0.07%
2024/03/18	5.2	191.04	7	189.29	200.00	-1.8	4,539	-0.04%
2024/03/15	4	190.75	2	193.50	185.50	2	4,549	0.04%
2024/03/14	2.1	195.88	13	190.23	188.50	-10.9	4,533	-0.24%
2024/03/13	0.2	198.58	0	0.00	201.00	0.2	4,499	0.00%
2024/03/12	5	202.30	5	204.90	206.50	0	4,414	0.00%
2024/03/11	2	196.75	3	198.33	205.00	-1	4,396	-0.02%
2024/03/08	3	189.23	1	208.00	189.50	2	4,359	0.05%
2024/03/07	1	209.50	1	202.61	202.00	0	4,337	0.00%
2024/03/06	2	208.50	7	210.36	207.00	-5	4,378	-0.11%
2024/03/05	0	0.00	9	201.89	206.50	-9	4,383	-0.21%
2024/03/04	7	207.29	0	0.00	203.00	7	4,512	0.16%
2024/03/01	5	213.20	8	212.44	208.00	-3	4,505	-0.07%
2024/02/29	13	219.81	13	218.34	219.50	0	4,502	0.00%
2024/02/27	41	225.02	36	224.94	217.00	5	4,487	0.11%
2024/02/26	7	217.80	5	222.10	220.00	2	4,374	0.05%
2024/02/23	26	222.19	23	223.00	220.50	3	4,444	0.07%
2024/02/22	18	226.59	13	227.35	224.00	5	4,497	0.11%
2024/02/21	9	213.94	24.3	208.45	216.50	-15.3	4,346	-0.35%
2024/02/20	7	195.43	8	194.56	197.00	-1	4,299	-0.02%
2024/02/19	15	180.53	8	181.06	180.50	7	4,296	0.16%
2024/02/16	17.8	185.18	9	191.94	182.50	8.8	4,364	0.20%
2024/02/15	21.5	184.56	17	187.35	190.50	4.5	4,382	0.10%
2024/02/05	5	183.20	17	184.35	187.00	-12	4,318	-0.28%
2024/02/02	22	188.91	11	187.27	186.50	11	4,281	0.26%
2024/02/01	3	186.83	13	185.46	184.50	-10	4,264	-0.23%
2024/01/31	18	188.64	6	191.00	187.50	12	4,185	0.29%
2024/01/30	9	186.61	2	188.50	187.00	7	4,075	0.17%
2024/01/29	1	183.00	4	182.38	182.00	-3	3,976	-0.08%
2024/01/26	1	175.00	0	0.00	173.00	1	3,950	0.03%
2024/01/24	2	183.75	1	182.00	180.00	1	3,991	0.03%
2024/01/23	1	184.00	21	181.52	183.50	-20	3,994	-0.50%
2024/01/22	0	0.00	1	183.00	183.00	-1	3,980	-0.03%
2024/01/19	1	182.00	70	181.14	183.00	-69	3,996	-1.73%
2024/01/18	16	185.97	19	188.29	187.50	-3	4,024	-0.07%
2024/01/17	65	188.10	22	185.55	190.00	43	4,041	1.06%
2024/01/16	32	182.36	26	186.10	181.00	6	3,969	0.15%
2024/01/15	54	193.19	24	192.31	197.50	30	3,835	0.78%
2024/01/12	60	185.43	62.5	181.68	188.50	-2.5	3,675	-0.07%
2024/01/11	4.5	170.11	10.1	170.78	175.00	-5.6	3,455	-0.16%
2024/01/10	18	159.19	21	161.45	159.50	-3	3,333	-0.09%
2024/01/09	1	155.48	6	152.42	152.00	-5	3,380	-0.15%
2024/01/08	0	156.00	6	156.50	155.50	-6	3,398	-0.18%
2024/01/05	2	147.75	2	148.75	149.00	0	3,435	0.00%
2024/01/04	2	142.50	1	143.50	143.00	1	3,579	0.03%
2023/12/29	1	140.50	1	139.50	138.50	0	4,574	0.00%
2023/12/28	1	141.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	0	0.00	2	142.00	142.00	-2	5,143	-0.04%
2023/12/26	1	145.00	1	143.50	143.50	0	5,271	0.00%
2023/12/25	1	148.50	3	148.17	144.50	-2	5,390	-0.04%
2023/12/22	6	149.92	9	148.94	148.00	-3	5,610	-0.05%
2023/12/21	6	147.58	7	146.86	150.50	-1	5,800	-0.02%
2023/12/20	14	148.21	15	148.00	150.50	-1	5,911	-0.02%
2023/12/19	11	143.05	6	141.25	143.50	5	6,037	0.08%
2023/12/18	1	142.50	3	142.50	142.00	-2	6,194	-0.03%
2023/12/15	6	144.08	1	145.50	144.00	5	6,262	0.08%
2023/12/14	6	148.25	1	146.00	147.50	5	6,379	0.08%
2023/12/13	10	145.90	3	146.83	144.50	7	6,609	0.11%
2023/12/12	2	155.75	2	155.75	147.00	0	6,784	0.00%
2023/12/11	2	157.00	2	152.50	152.50	0	6,946	0.00%
2023/12/08	3	155.50	1	154.50	153.00	2	6,984	0.03%
2023/12/07	6	154.00	7	154.00	153.00	-1	7,066	-0.01%
2023/12/06	3	156.00	4	159.00	156.00	-1	7,173	-0.01%
2023/12/04	5	159.10	9	162.33	157.50	-4	7,166	-0.06%
2023/12/01	12	164.88	11	165.73	164.00	1	7,113	0.01%
2023/11/30	69	164.36	64	164.84	163.00	5	7,023	0.07%
2023/11/29	18	166.50	10	166.35	165.00	8	6,967	0.11%
2023/11/28	4	158.75	4	160.25	159.50	0	6,781	0.00%
2023/11/27	7	156.79	9	163.56	156.00	-2	6,741	-0.03%
2023/11/24	21	160.33	17	159.44	162.50	4	6,668	0.06%
2023/11/22	37	160.99	45	160.27	160.50	-8	6,548	-0.12%
2023/11/21	36	153.69	26	150.73	160.50	10	6,403	0.16%
2023/11/20	10	147.00	10	149.35	146.00	0	6,235	0.00%
2023/11/17	8	144.94	10	145.50	148.50	-2	6,141	-0.03%
2023/11/16	9	138.28	12	139.71	144.50	-3	6,048	-0.05%
2023/11/15	22	136.91	18	137.94	135.00	4	5,923	0.07%
2023/11/14	37	132.61	40	131.95	130.50	-3	5,823	-0.05%
2023/11/10	5	118.00	5	118.00	118.00	0	5,700	0.00%
2023/11/09	7	119.07	8	118.06	119.50	-1	5,680	-0.02%
2023/11/08	0	0.00	3	120.67	121.50	-3	5,637	-0.05%
2023/11/07	3	122.00	3	122.00	122.00	0	5,611	0.00%
2023/11/06	3	126.00	0	0.00	125.50	3	5,594	0.05%
2023/11/03	5	126.50	6	127.67	123.50	-1	5,585	-0.02%
2023/11/01	0	0.00	1	122.50	122.50	-1	5,514	-0.02%
2023/10/31	12	124.42	11	130.45	124.00	1	5,484	0.02%
2023/10/30	2	132.00	2	132.00	130.50	0	5,435	0.00%
2023/10/27	8	136.81	7	134.50	133.00	1	5,397	0.02%
2023/10/26	9	138.89	11	140.50	136.00	-2	5,360	-0.04%
2023/10/25	8	146.50	4	146.38	145.00	4	5,272	0.08%
2023/10/24	10	148.00	10	148.20	149.00	0	5,181	0.00%
2023/10/23	30	148.40	30	149.82	148.00	0	5,131	0.00%
2023/10/20	29	149.40	28	151.25	151.50	1	5,123	0.02%
2023/10/19	11	151.36	9	151.39	153.00	2	5,105	0.04%
2023/10/18	31	148.23	33	151.17	149.00	-2	5,046	-0.04%
2023/10/17	7	154.07	7	151.64	150.50	0	5,071	0.00%
2023/10/16	5	150.70	1	151.50	151.00	4	4,957	0.08%
2023/10/13	20	149.83	26	151.02	150.00	-6	4,912	-0.12%
2023/10/12	39	152.88	31	149.40	151.00	8	4,824	0.17%
2023/10/11	23	146.74	188	148.69	145.50	-165	4,653	-3.55%	大賣/鉅額交易
2023/10/06	63	162.08	50	161.95	157.50	13	4,474	0.29%
2023/10/05	191	175.47	228	174.47	170.50	-37	4,125	-0.90%	大買/大賣/
2023/10/04	78	161.69	38	161.79	163.00	40	3,664	1.09%
2023/10/03	19	158.84	21	153.40	163.00	-2	3,208	-0.06%
2023/10/02	8	138.06	68	142.16	148.50	-60	3,116	-1.93%
2023/09/28	42	136.73	51	139.16	135.00	-9	2,998	-0.30%
2023/09/27	57	139.70	52	141.85	140.00	5	2,951	0.17%
2023/09/26	15	145.30	36.1	142.25	141.00	-21.1	2,879	-0.73%
2023/09/25	16	140.38	19.1	143.82	138.50	-3.1	2,779	-0.11%
2023/09/22	40	141.38	41	138.28	144.50	-1	2,860	-0.03%
2023/09/21	94.1	139.18	22	140.00	138.00	72.1	2,775	2.60%
2023/09/20	13	137.35	13	139.15	136.50	0	2,625	0.00%
2023/09/19	37.1	139.82	28	138.84	139.00	9.1	2,546	0.36%
2023/09/18	74	141.15	22	138.73	141.00	52	2,414	2.15%
2023/09/15	48	134.60	52	136.55	134.00	-4	2,159	-0.19%
2023/09/14	253	132.85	254	131.67	136.50	-1	1,952	-0.05%	大買/大賣/
2023/09/13	55	123.95	0	0.00	124.50	55	1,733	3.17%
2023/09/12	16	113.66	14.1	115.27	113.50	1.9	1,661	0.11%
2023/09/11	68.1	116.75	16	112.47	118.00	52.1	1,557	3.34%
2023/09/08	1	97.00	4	107.50	107.50	-3	1,430	-0.21%
2023/09/07	1	98.70	1	97.70	97.80	0	1,406	0.00%
2023/09/06	0	0.00	5	100.16	100.50	-5	1,402	-0.36%
2023/09/05	2	98.05	0	0.00	97.40	2	1,392	0.14%
2023/08/31	5	94.60	0	0.00	96.70	5	1,385	0.36%
2023/08/30	3	92.57	0	0.00	93.10	3	1,377	0.22%
2023/08/29	0	0.00	3	91.23	91.60	-3	1,382	-0.22%
2023/08/25	1	94.50	0	0.00	93.70	1	1,390	0.07%
2023/08/24	7	95.90	0	0.00	95.00	7	1,391	0.50%
2023/08/23	6	92.95	0	0.00	93.00	6	1,385	0.43%
2023/08/21	1	95.20	0	0.00	94.60	1	1,392	0.07%
2023/08/08	5	100.50	5	101.00	100.50	0	1,436	0.00%
2023/08/07	2	102.75	1	103.50	103.50	1	1,428	0.07%
2023/08/02	1	98.70	3	99.20	97.20	-2	1,404	-0.14%
2023/07/31	1	106.50	6	104.75	101.50	-5	1,386	-0.36%
2023/07/27	2	109.00	0	0.00	107.00	2	1,360	0.15%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	6	108.08	4.3	108.98	108.00	1.7	1,330	0.13%
2023/07/24	5	109.20	3	108.83	109.00	2	1,306	0.15%
2023/07/21	1	120.00	5	119.50	120.00	-4	1,261	-0.32%
2023/07/20	23	130.39	22	127.64	118.50	1	1,231	0.08%
2023/07/19	2	130.50	0	0.00	131.00	2	1,123	0.18%
2023/07/18	1	123.00	7	123.00	124.00	-6	1,102	-0.54%
2023/07/17	7	132.00	0	0.00	131.50	7	1,085	0.64%
2023/07/11	0	121.00	1	122.50	123.50	-1	1,033	-0.09%
2023/07/10	0.5	119.00	0	0.00	120.00	0.5	1,019	0.05%
2023/07/07	0.5	123.31	0	0.00	122.50	0.5	1,001	0.05%
2023/07/06	0	0.00	4	127.25	127.00	-4	983	-0.41%
2023/07/05	10	126.00	12	122.88	126.50	-2	965	-0.21%
2023/07/04	114.3	123.92	115	122.62	125.00	-0.7	887	-0.08%	大買/大賣/
2023/06/30	25	103.18	19.1	103.71	108.00	5.9	620	0.95%
2023/06/29	51	97.48	53	98.04	98.40	-2	405	-0.49%
2023/06/28	58	91.00	55	88.95	89.50	3	327	0.90%
2023/06/21	1	85.40	0	0.00	86.50	1	295	0.34%
2023/06/20	1	85.20	0	0.00	85.20	1	296	0.34%
2023/06/15	1	86.40	0	0.00	86.20	1	295	0.34%
2023/06/14	0	87.10	0	0.00	86.80	0	294	0.01%
2023/06/13	2	85.80	0	0.00	85.90	2	297	0.67%
2023/06/02	0	0.00	0	90.40	88.10	0	324	0.00%
2023/05/23	2.1	90.00	4	88.68	89.60	-1.9	274	-0.69%
2023/05/22	1	87.70	10.4	88.01	87.20	-9.4	257	-3.64%
2023/05/19	12	88.01	1	87.70	87.70	11	241	4.56%
2023/05/08	0	0.00	2	81.40	81.40	-2	251	-0.80%
2023/04/25	1	80.60	1	80.40	80.30	0	294	0.00%
2023/04/12	7	85.49	0	0.00	85.40	7	312	2.24%
2023/04/11	0	0.00	1	85.70	85.50	-1	311	-0.32%
2023/04/10	1	84.90	1	85.50	84.80	0	320	0.00%
2023/03/15	1	81.10	10	81.95	80.70	-9	535	-1.68%
2023/03/14	1	85.30	0	0.00	85.60	1	520	0.19%
2023/03/13	1	85.67	1	86.20	85.80	0	525	0.01%
2023/03/10	0.1	88.00	0	0.00	86.50	0.1	526	0.01%
2023/02/24	7	87.90	0	0.00	86.30	7	511	1.37%
2023/02/22	0	0.00	6	86.00	86.10	-6	521	-1.15%
2023/02/17	1	87.50	1	87.90	88.30	0	521	0.00%
2023/02/09	6	87.53	0	0.00	87.00	6	509	1.18%
2023/02/08	0	0.00	5	86.50	86.30	-5	497	-1.00%
2023/02/07	5	87.52	0	0.00	86.80	5	494	1.01%
2023/01/31	2	84.65	2	84.15	84.20	0	469	0.00%
2023/01/30	0	0.00	10	86.00	85.40	-10	464	-2.15%
2023/01/13	0.1	79.70	0	0.00	79.30	0.1	452	0.01%
2023/01/10	0	0.00	1	81.00	80.10	-1	446	-0.22%
2023/01/09	0	0.00	3	81.20	81.20	-3	443	-0.68%
2023/01/06	2	79.60	0	0.00	80.00	2	439	0.45%
2023/01/05	0	0.00	2	81.05	80.00	-2	445	-0.45%
2023/01/04	2	80.50	0	0.00	80.50	2	440	0.45%
2023/01/03	0	81.20	5	81.34	81.60	-5	439	-1.13%
2022/12/30	1.1	82.11	1	83.60	81.50	0.1	433	0.01%
2022/12/29	2	84.00	0	0.00	84.30	2	427	0.47%
2022/12/28	2	84.61	1	85.00	84.30	1	427	0.24%
2022/12/27	4	88.57	1	89.10	87.70	3	414	0.73%
2022/12/26	5	88.02	1	90.50	88.20	4	412	0.97%
2022/12/23	5	90.00	0	0.00	89.60	5	407	1.23%
2022/12/22	3.1	92.56	1	92.10	92.10	2.1	395	0.52%
2022/12/20	4	94.35	1	94.20	91.50	3	361	0.83%
2022/12/19	1.1	92.35	1	93.00	92.50	0.1	352	0.01%
2022/12/09	0	0.00	5	86.00	86.50	-5	235	-2.12%
2022/12/08	0	0.00	4	79.35	80.30	-4	214	-1.87%
2022/12/07	4	81.60	0	0.00	80.00	4	219	1.82%
2022/12/05	2	83.00	0	0.00	82.50	2	235	0.85%
2022/12/02	3	82.00	0	0.00	81.60	3	234	1.28%
2022/11/11	0	0.00	4	85.33	81.80	-4	243	-1.64%
2022/11/08	0	0.00	2	85.90	83.90	-2	239	-0.84%
2022/11/07	0	0.00	2	85.50	84.50	-2	241	-0.83%
2022/11/02	4	80.95	0	0.00	81.00	4	266	1.50%
2022/11/01	0	0.00	5	79.40	80.10	-5	279	-1.79%
2022/10/31	0	0.00	10	79.48	79.30	-10	281	-3.56%
2022/10/28	10	80.00	0	0.00	79.30	10	280	3.57%
2022/10/27	5	84.36	4	84.95	84.90	1	272	0.37%
2022/10/26	0	0.00	5	83.20	84.00	-5	271	-1.84%
2022/10/25	0	0.00	10	83.50	84.20	-10	270	-3.70%
2022/10/24	5	85.48	0	0.00	85.30	5	268	1.87%
2022/10/21	0	0.00	6	83.50	83.40	-6	266	-2.25%
2022/10/17	10	80.00	0	0.00	81.90	10	266	3.76%
2022/10/14	0	0.00	10	82.50	81.40	-10	264	-3.78%
2022/10/13	10	82.00	0	0.00	78.30	10	263	3.79%
2022/10/11	0	0.00	10	85.05	85.00	-10	253	-3.94%
2022/10/07	0	0.00	1	88.50	88.50	-1	250	-0.40%
2022/09/22	0	0.00	14	88.77	90.30	-14	224	-6.24%
2022/09/15	0	0.00	2	92.50	90.90	-2	216	-0.92%
2022/09/13	0	0.00	4	92.10	91.50	-4	208	-1.91%
2022/09/12	1	94.20	4	92.45	91.50	-3	204	-1.46%
2022/09/05	1	85.10	0	0.00	84.50	1	179	0.56%
2022/09/02	1	85.90	0	0.00	85.20	1	179	0.56%
2022/08/30	1	83.20	0	0.00	81.80	1	172	0.58%
2022/08/29	0	0.00	2	82.10	82.10	-2	169	-1.18%
2022/08/12	0	0.00	43	80.00	79.60	-43	145	-29.58%
2022/08/09	1	80.50	1	82.30	79.00	0	133	0.00%
2022/07/06	0	0.00	1	67.50	66.90	-1	150	-0.67%
2022/06/27	1	79.70	0	0.00	79.60	1	149	0.67%
2022/06/24	5	77.36	0	0.00	77.40	5	148	3.38%
2022/06/16	0	0.00	13	80.68	78.70	-13	145	-8.93%
2022/06/15	0	0.00	2	81.00	82.00	-2	144	-1.39%
2022/06/14	2	81.55	0	0.00	81.20	2	146	1.36%
2022/06/10	2	79.30	2	80.00	82.00	0	147	0.00%
2022/06/09	2	79.30	2	80.60	80.40	0	145	0.00%
2022/05/09	1	70.80	0	0.00	70.90	1	158	0.63%
2022/04/27	1	73.50	0	0.00	73.60	1	158	0.63%
2022/03/18	1	86.30	1	86.00	86.10	0	206	0.00%
2022/03/08	2	78.00	0	0.00	77.00	2	259	0.77%
2022/03/07	1	79.40	1	79.30	79.40	0	262	0.00%
2022/03/04	0	0.00	1	82.50	82.90	-1	272	-0.37%
2022/03/03	0	0.00	1	83.20	83.10	-1	278	-0.36%
2022/03/02	2	82.75	0	0.00	83.40	2	288	0.69%
2022/02/22	2	84.40	0	0.00	84.40	2	418	0.48%
2022/02/14	1	87.00	0	0.00	86.50	1	443	0.23%
2022/01/26	2	87.80	0	0.00	87.60	2	466	0.43%
2022/01/25	2	88.20	0	0.00	88.10	2	470	0.42%
2022/01/24	2	88.40	0	0.00	89.00	2	471	0.42%
2022/01/21	13	90.25	0	0.00	89.90	13	483	2.69%
2022/01/14	2	88.80	0	0.00	90.40	2	488	0.41%
2022/01/03	0	0.00	2	92.40	92.20	-2	481	-0.42%
2021/12/08	0	0.00	6	97.13	96.40	-6	471	-1.27%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/11/30	1	95.50	10	94.30	95.60	-9	433	-2.08%
2021/11/25	2	98.95	0	0.00	99.50	2	416	0.48%
2021/11/24	11	101.95	1	101.00	102.50	10	404	2.47%
2021/11/22	0	0.00	4	102.50	105.50	-4	356	-1.12%
2021/11/18	0	0.00	2	95.00	95.40	-2	299	-0.67%
2021/11/17	0	0.00	3	94.00	93.80	-3	293	-1.02%
2021/11/15	0	0.00	1	93.20	92.20	-1	293	-0.34%
2021/11/08	0	0.00	1	95.90	96.00	-1	307	-0.32%
2021/11/04	1	91.80	0	0.00	91.00	1	306	0.33%
2021/10/29	0	0.00	5	92.04	90.20	-5	326	-1.53%
2021/10/26	0	0.00	1	91.00	91.00	-1	318	-0.31%
2021/10/12	1	91.30	0	0.00	91.00	1	438	0.23%
2021/10/07	0	0.00	5	89.28	91.80	-5	467	-1.07%
2021/10/04	1	83.40	0	0.00	82.80	1	493	0.20%
2021/09/23	1	90.50	1	90.50	89.80	0	562	0.00%
2021/09/17	0	0.00	2	90.55	90.60	-2	588	-0.34%
2021/09/07	0	0.00	1	92.30	92.00	-1	673	-0.15%
2021/09/03	0	0.00	2	97.50	95.40	-2	689	-0.29%
2021/09/01	0	0.00	2	97.65	98.00	-2	700	-0.29%
2021/08/25	0	0.00	7	95.89	95.90	-7	719	-0.97%
2021/08/23	0	0.00	10	92.70	93.20	-10	742	-1.35%
2021/08/18	0.2	92.00	0	0.00	94.00	0.2	758	0.03%
2021/08/16	1.2	93.05	0	0.00	93.30	1.2	764	0.16%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/08/12	0	0.00	11	95.82	97.00	-11	771	-1.43%
2021/08/11	0.2	95.50	127	96.18	95.60	-126.8	782	-16.21%	大賣/鉅額交易
2021/08/09	0	0.00	14	100.07	98.80	-14	824	-1.70%
2021/08/04	0.1	106.00	0	0.00	105.00	0.1	841	0.01%
2021/07/30	0.3	108.00	2	106.00	106.50	-1.7	866	-0.20%
2021/07/28	1	105.50	1	103.50	106.00	0	864	0.00%
2021/07/27	1	107.50	2	106.75	105.00	-1	870	-0.11%
2021/07/26	0	0.00	40	106.63	106.50	-40	874	-4.57%
2021/07/23	1	106.50	12	105.71	106.50	-11	875	-1.26%
2021/07/22	1	106.00	1	109.50	106.50	0	868	0.00%
2021/07/21	0	0.00	1	115.00	114.00	-1	852	-0.12%
2021/07/20	4	115.75	21.2	116.23	114.00	-17.2	851	-2.02%
2021/07/19	1.2	120.33	0	0.00	118.50	1.2	843	0.14%
2021/07/16	11	122.00	1	120.00	121.00	10	840	1.19%
2021/07/15	1	118.50	11	118.73	119.00	-10	832	-1.20%
2021/07/14	12	120.13	1	118.00	118.50	11	823	1.34%
2021/07/13	4	117.25	2	116.00	116.50	2	798	0.25%
2021/07/12	1	114.00	0	0.00	113.50	1	785	0.13%
2021/07/09	12	116.75	17	117.09	116.00	-5	774	-0.65%
2021/07/08	1	119.00	1	120.00	118.50	0	783	0.00%
2021/07/07	7	119.71	5	120.30	118.50	2	787	0.25%
2021/07/06	11	121.77	10	122.30	120.00	1	812	0.12%
2021/07/05	15	122.50	3	121.50	123.00	12	820	1.46%
2021/07/02	0	0.00	1	116.00	118.50	-1	843	-0.12%
2021/07/01	1	117.50	0	0.00	115.00	1	849	0.12%
2021/06/30	3	117.83	1	118.50	117.00	2	856	0.23%
2021/06/29	2	117.75	1	118.00	119.00	1	853	0.12%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	2	118.25	1	118.00	117.50	1	851	0.12%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/23	2	116.00	2	115.25	116.00	0	862	0.00%
2021/06/22	3	115.67	1	115.50	113.50	2	867	0.23%
2021/06/21	10	116.05	8	116.50	115.50	2	862	0.23%
2021/06/18	8	119.50	3	119.50	119.00	5	868	0.58%
2021/06/17	8	114.25	5	114.40	116.50	3	865	0.35%
2021/06/16	2	116.75	1	119.50	114.50	1	872	0.11%
2021/06/15	4	117.50	3	117.83	117.50	1	880	0.11%
2021/06/11	7	115.21	2	115.25	115.00	5	888	0.56%
2021/06/10	5	114.30	5	114.50	114.00	0	892	0.00%
2021/06/09	7	115.43	2	114.75	113.00	5	891	0.56%
2021/06/08	16	114.50	2	113.25	114.00	14	893	1.57%
2021/06/07	2	111.50	2	111.75	112.50	0	904	0.00%
2021/06/04	1	111.50	2	111.25	111.00	-1	917	-0.11%
2021/06/03	2	113.50	1	112.50	113.00	1	921	0.11%
2021/06/02	1	114.00	1	115.00	112.50	0	927	0.00%
2021/06/01	1	113.00	1	115.50	114.50	0	928	0.00%
2021/05/31	23	111.20	1	110.50	110.00	22	916	2.40%
2021/05/28	4	109.13	3	109.50	110.50	1	919	0.11%
2021/05/26	1	109.50	28	109.84	110.00	-27	934	-2.89%
2021/05/25	4	109.75	5	108.40	108.50	-1	947	-0.11%
2021/05/24	0	0.00	1	106.00	107.00	-1	958	-0.10%
2021/05/21	1	106.50	1	106.00	105.50	0	962	0.00%
2021/05/20	9	105.22	4	104.75	103.50	5	980	0.51%
2021/05/19	1	102.50	1	102.00	104.00	0	987	0.00%
2021/05/18	1	101.00	9	102.67	104.00	-8	1,002	-0.80%
2021/05/17	9	98.69	8	103.50	96.70	1	1,027	0.10%
2021/05/14	1	104.50	0	0.00	104.50	1	1,019	0.10%
2021/05/13	6	95.47	4	94.88	95.00	2	1,030	0.19%
2021/05/12	3	97.97	1	100.00	93.40	2	1,034	0.19%
2021/05/11	1	100.50	4	99.00	96.80	-3	1,041	-0.29%
2021/05/10	1	104.50	1	104.00	103.50	0	1,066	0.00%
2021/05/07	4	101.25	4	101.38	107.50	0	1,084	0.00%
2021/05/06	1	101.00	0	0.00	99.10	1	1,087	0.09%
2021/05/05	20	100.63	0	0.00	99.20	20	1,109	1.80%
2021/05/04	0	0.00	3	99.10	99.70	-3	1,148	-0.26%
2021/05/03	15	106.33	28	106.41	103.50	-13	1,173	-1.11%
2021/04/29	1	113.00	0	0.00	111.00	1	1,207	0.08%
2021/04/28	22	114.34	11	112.64	112.00	11	1,240	0.89%
2021/04/27	11	112.68	11	113.86	114.00	0	1,305	0.00%
2021/04/26	1	112.50	1	112.00	110.00	0	1,334	0.00%
2021/04/23	0	0.00	1	113.50	111.50	-1	1,375	-0.07%
2021/04/22	3	112.33	1	112.00	111.50	2	1,451	0.14%
2021/04/20	0	0.00	1	116.50	115.50	-1	1,607	-0.06%
2021/04/19	1	116.50	0	0.00	116.00	1	1,722	0.06%
2021/04/16	1	116.50	1	117.00	116.00	0	1,839	0.00%
2021/04/15	1	113.00	1	115.00	115.50	0	2,116	0.00%
2021/04/14	0	0.00	1	116.00	112.00	-1	2,288	-0.04%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/04/09	3	126.67	24	126.23	125.00	-21	2,536	-0.83%
2021/04/08	1	128.50	1	130.00	129.00	0	2,583	0.00%
2021/04/07	1	126.00	0	0.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	1	122.50	125.00	-1	2,643	-0.04%
2021/04/01	2	124.00	0	0.00	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/30	1	125.00	0	0.00	126.00	1	2,848	0.04%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/26	2	124.50	1	124.00	125.00	1	2,907	0.03%
2021/03/25	7	125.14	4	125.50	123.00	3	2,912	0.10%
2021/03/23	11	126.23	0	0.00	124.00	11	2,931	0.38%
2021/03/22	1	123.50	0	0.00	127.00	1	2,936	0.03%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/18	1	125.50	4	126.50	125.00	-3	2,949	-0.10%
2021/03/17	2	124.50	1	125.50	123.00	1	2,962	0.03%
2021/03/16	1	122.00	8	121.50	121.50	-7	2,980	-0.23%
2021/03/15	0	0.00	1	120.50	121.00	-1	3,095	-0.03%
2021/03/12	1	120.50	0	0.00	121.50	1	3,155	0.03%
2021/03/11	3	119.50	1	119.50	121.50	2	3,248	0.06%
2021/03/10	1	120.00	1	119.50	117.00	0	3,264	0.00%
2021/03/09	3	117.00	0	0.00	117.50	3	3,294	0.09%
2021/03/08	3	119.17	1	120.50	117.00	2	3,313	0.06%
2021/03/05	2	118.25	2	118.00	118.00	0	3,326	0.00%
2021/03/04	0	0.00	1	120.00	120.00	-1	3,335	-0.03%
2021/03/03	3	120.67	2	118.50	121.50	1	3,347	0.03%
2021/03/02	0	0.00	1	124.50	119.50	-1	3,434	-0.03%
2021/02/26	1	123.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	4	131.13	1	128.00	127.00	3	3,475	0.09%
2021/02/24	14	132.57	4	133.13	129.00	10	3,509	0.28%
2021/02/23	9	130.72	10	130.85	130.50	-1	3,565	-0.03%
2021/02/22	23	131.00	21	131.05	131.50	2	3,599	0.06%
2021/02/19	2	127.00	2	127.50	130.50	0	3,653	0.00%
2021/02/18	5	123.60	4	125.50	129.00	1	3,761	0.03%
2021/02/17	7	120.71	1	121.50	122.00	6	3,760	0.16%
2021/02/05	2	125.00	5	122.50	124.50	-3	3,749	-0.08%
2021/02/04	3	124.50	0	0.00	123.00	3	3,833	0.08%
2021/02/03	8	126.56	8	127.69	126.00	0	3,862	0.00%
2021/02/02	5	126.30	5	127.00	128.50	0	3,851	0.00%
2021/02/01	1	123.00	0	0.00	124.00	1	3,828	0.03%
2021/01/29	21	130.05	5	131.00	125.00	16	3,795	0.42%
2021/01/28	5	128.50	5	129.00	129.50	0	3,774	0.00%
2021/01/27	2	131.25	2	131.50	133.00	0	3,759	0.00%
2021/01/26	0	0.00	11	132.00	131.00	-11	3,738	-0.29%
2021/01/25	26	138.40	13	138.73	135.50	13	3,698	0.35%
2021/01/22	5	138.00	6	139.33	141.00	-1	3,659	-0.03%
2021/01/21	1	136.00	12	137.58	135.50	-11	3,617	-0.30%
2021/01/20	36	138.13	14	139.11	133.00	22	3,587	0.61%
2021/01/19	17	140.24	14	139.75	140.00	3	3,522	0.09%
2021/01/18	6	141.25	7	140.29	141.00	-1	3,479	-0.03%
2021/01/15	5	144.30	4	142.50	142.00	1	3,431	0.03%
2021/01/14	4	143.88	33	146.06	144.50	-29	3,351	-0.87%
2021/01/13	30	141.33	3	140.50	140.00	27	3,250	0.83%
2021/01/12	0	0.00	21	144.00	139.00	-21	3,183	-0.66%
2021/01/11	11	147.64	16	148.78	148.00	-5	3,068	-0.16%
2021/01/08	18	147.39	15	148.70	149.50	3	2,950	0.10%
2021/01/07	5	142.70	10	140.80	145.00	-5	2,671	-0.19%
2021/01/06	29	138.21	12	137.54	132.00	17	2,498	0.68%
2021/01/05	23	135.17	23	135.72	136.00	0	2,390	0.00%
2021/01/04	50	133.85	53	133.69	136.00	-3	2,326	-0.13%
2020/12/31	14	130.64	12	130.58	130.00	2	2,203	0.09%
2020/12/30	19	127.79	22	129.41	130.50	-3	2,137	-0.14%
2020/12/29	18	128.03	34	129.37	126.50	-16	2,084	-0.77%
2020/12/28	3	127.83	32	127.63	127.50	-29	2,022	-1.43%
2020/12/25	41	127.72	3	127.00	128.50	38	1,959	1.94%
2020/12/24	12	124.54	17	123.85	126.00	-5	1,870	-0.27%
2020/12/23	1	116.50	2	119.75	120.50	-1	1,776	-0.06%
2020/12/22	3	117.00	2	118.75	115.00	1	1,733	0.06%
2020/12/21	6	117.75	1	115.50	116.00	5	1,714	0.29%
2020/12/18	12	120.00	7	120.79	118.50	5	1,696	0.29%
2020/12/17	4	119.50	4	119.50	120.50	0	1,682	0.00%
2020/12/15	4	121.25	4	121.38	117.50	0	1,660	0.00%
2020/12/14	5	121.30	5	121.80	120.50	0	1,641	0.00%
2020/12/11	8	121.38	1	119.50	121.50	7	1,637	0.43%
2020/12/10	16	126.59	3	124.83	124.00	13	1,600	0.81%
2020/12/09	33	128.36	27	128.59	128.00	6	1,559	0.38%
2020/12/08	18	125.31	10	126.25	123.50	8	1,443	0.55%
2020/12/07	20	123.85	22	124.11	127.50	-2	1,383	-0.14%
2020/12/04	10	121.50	5	123.00	119.50	5	1,284	0.39%
2020/12/02	3	121.00	4	120.50	120.50	-1	1,217	-0.08%
2020/12/01	1	120.50	1	120.00	120.00	0	1,198	0.00%
2020/11/27	18	121.86	1	121.00	121.00	17	1,182	1.44%
2020/11/26	25	126.08	11	124.36	124.00	14	1,163	1.20%
2020/11/25	15	119.67	0	0.00	121.00	15	1,069	1.40%
2020/11/24	16	122.13	11	122.73	118.50	5	1,042	0.48%
2020/11/23	10	120.80	13	120.85	121.00	-3	1,008	-0.30%
2020/11/20	39	121.19	14	121.93	118.50	25	965	2.59%
2020/11/19	30	119.02	11	119.45	117.50	19	894	2.12%
2020/11/18	3	119.83	18	119.81	119.50	-15	855	-1.75%
2020/11/17	48	114.60	31	115.21	117.50	17	788	2.16%
2020/11/16	22	109.93	0	0.00	109.50	22	696	3.16%
2020/11/13	15	109.13	17	108.44	110.00	-2	683	-0.29%
2020/11/12	37	107.47	39	107.78	109.50	-2	665	-0.30%
2020/11/11	3	99.40	3	105.50	105.50	0	561	0.00%
2020/11/10	7	96.80	0	0.00	96.20	7	516	1.36%
2020/11/09	0	0.00	20	96.27	96.90	-20	525	-3.81%
2020/10/30	0	0.00	1	92.20	92.00	-1	675	-0.15%
2020/10/14	0	0.00	1	102.00	102.00	-1	975	-0.10%
2020/10/12	0	0.00	3	102.00	100.50	-3	1,024	-0.29%
2020/09/28	0	0.00	1	95.90	95.70	-1	1,510	-0.07%
2020/09/24	0	0.00	1	98.30	97.90	-1	1,599	-0.06%
2020/09/18	6	106.50	7	106.93	103.50	-1	1,908	-0.05%
2020/09/17	3	104.50	0	0.00	105.50	3	1,985	0.15%
2020/09/15	0	0.00	5	102.00	101.50	-5	1,996	-0.25%
2020/09/09	2	100.15	2	100.75	101.00	0	2,046	0.00%
2020/09/08	1	101.50	1	102.50	101.50	0	2,055	0.00%
2020/09/07	1	106.00	0	0.00	102.00	1	2,072	0.05%
2020/09/04	2	103.00	4	103.00	103.50	-2	2,076	-0.10%
2020/09/03	1	106.00	1	108.50	105.00	0	2,077	0.00%
2020/08/31	1	106.50	0	0.00	105.00	1	2,103	0.05%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/21	0	0.00	9	102.33	102.50	-9	2,185	-0.41%
2020/08/20	5	100.48	10	98.83	98.30	-5	2,180	-0.23%
2020/08/19	2	106.00	0	0.00	106.00	2	2,166	0.09%
2020/08/18	2	109.75	1	110.50	109.00	1	2,165	0.05%
2020/08/17	1	111.00	3	111.17	110.50	-2	2,176	-0.09%
2020/08/13	2	107.75	1	110.50	107.00	1	2,183	0.05%
2020/08/12	3	108.33	1	108.00	109.50	2	2,188	0.09%
2020/08/11	2	113.25	5	109.00	108.50	-3	2,184	-0.14%
2020/08/10	4	115.00	4	116.63	115.50	0	2,152	0.00%
2020/08/07	2	112.00	1	112.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/08/04	0	0.00	1	113.00	112.50	-1	2,109	-0.05%
2020/08/03	1	111.50	1	112.00	109.50	0	2,113	0.00%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/30	3	106.67	4	108.63	109.50	-1	2,137	-0.05%
2020/07/29	1	107.00	2	106.50	106.50	-1	2,137	-0.05%
2020/07/28	3	105.83	2	108.50	104.00	1	2,144	0.05%
2020/07/27	1	112.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	16	113.16	3	114.83	113.00	13	2,156	0.60%
2020/07/23	14	115.61	2	117.50	114.50	12	2,168	0.55%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	1	117.50	2	119.00	117.50	-1	2,193	-0.05%
2020/07/17	13	118.54	16	118.81	117.00	-3	2,208	-0.14%
2020/07/15	5	121.60	4	121.75	118.50	1	2,224	0.04%
2020/07/14	1	123.00	4	123.38	121.00	-3	2,276	-0.13%
2020/07/13	4	126.75	10	129.20	128.50	-6	2,266	-0.26%
2020/07/10	12	128.04	3	125.50	122.50	9	2,270	0.40%
2020/07/09	11	130.64	3	131.00	127.50	8	2,267	0.35%
2020/07/08	7	120.71	30	124.63	129.50	-23	2,153	-1.07%
2020/07/07	8	119.75	19	120.11	118.00	-11	2,087	-0.53%
2020/07/06	12	118.25	5	118.50	117.50	7	2,040	0.34%
2020/07/03	26	118.19	23	119.17	117.00	3	2,034	0.15%
2020/07/02	13	115.27	16	115.59	116.00	-3	2,024	-0.15%
2020/07/01	4	113.50	2	112.50	111.00	2	1,921	0.10%
2020/06/30	9	111.83	37	112.05	110.50	-28	1,906	-1.47%
2020/06/29	42	111.71	13	113.15	109.50	29	1,893	1.53%
2020/06/24	1	107.50	11	109.64	113.00	-10	1,789	-0.56%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	4	104.25	4	104.50	105.00	0	1,812	0.00%
2020/06/18	3	103.33	0	0.00	104.00	3	1,810	0.17%
2020/06/17	1	102.50	1	102.50	101.00	0	1,805	0.00%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	0	0.00	20	108.00	108.00	-20	1,911	-1.05%
2020/06/08	1	110.00	30	109.53	108.50	-29	1,950	-1.49%
2020/06/05	20	113.03	1	112.00	112.00	19	1,954	0.97%
2020/06/04	18	112.00	1	112.50	111.00	17	1,992	0.85%
2020/06/03	1	110.00	19	109.50	111.00	-18	2,031	-0.89%
2020/06/02	21	113.43	1	111.00	110.00	20	2,035	0.98%
2020/06/01	12	109.00	6	109.50	110.00	6	2,019	0.30%
2020/05/28	20	108.53	0	0.00	105.50	20	2,036	0.98%
2020/05/26	21	111.38	22	109.20	108.00	-1	2,067	-0.05%
2020/05/25	0	0.00	7	104.79	110.00	-7	2,067	-0.34%
2020/05/22	9	107.89	0	0.00	105.00	9	2,079	0.43%
2020/05/21	5	110.50	7	110.79	111.50	-2	2,077	-0.10%
2020/05/20	3	108.00	0	0.00	108.00	3	2,083	0.14%
2020/05/19	5	104.00	3	104.00	107.00	2	2,100	0.10%
2020/05/18	5	103.00	4	102.88	102.00	1	2,109	0.05%
2020/05/15	26	105.54	27	103.00	104.00	-1	2,129	-0.05%
2020/05/14	2	106.75	0	0.00	103.00	2	2,129	0.09%
2020/05/12	1	114.00	1	111.50	111.50	0	2,167	0.00%
2020/05/11	2	113.00	1	112.50	112.50	1	2,219	0.05%
2020/05/08	15	114.67	18	114.50	113.50	-3	2,234	-0.13%
2020/05/07	2	113.75	7	114.00	114.00	-5	2,244	-0.22%
2020/05/06	32	113.98	7	113.79	113.00	25	2,273	1.10%
2020/05/05	5	112.80	4	112.50	112.50	1	2,301	0.04%
2020/05/04	7	112.36	3	113.50	112.00	4	2,332	0.17%
2020/04/30	3	113.33	5	114.40	115.50	-2	2,398	-0.08%
2020/04/29	4	112.88	7	112.79	112.00	-3	2,392	-0.13%
2020/04/28	3	111.33	12	111.71	112.50	-9	2,433	-0.37%
2020/04/27	7	111.21	23	112.09	109.50	-16	2,416	-0.66%
2020/04/24	0	0.00	2	107.75	108.50	-2	2,384	-0.08%
2020/04/23	10	109.25	12	109.46	108.00	-2	2,485	-0.08%
2020/04/22	2	105.25	5	106.10	108.00	-3	2,500	-0.12%
2020/04/21	23	108.46	6	108.17	107.00	17	2,555	0.67%
2020/04/20	2	107.25	5	108.10	107.50	-3	2,623	-0.11%
2020/04/17	23	110.91	29	111.36	108.00	-6	2,740	-0.22%
2020/04/16	35	106.03	9	105.67	107.00	26	2,772	0.94%
2020/04/15	3	108.00	0	0.00	104.50	3	2,860	0.10%
2020/04/14	1	99.40	1	101.50	103.50	0	2,855	0.00%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	2	96.85	2	96.90	95.20	0	3,048	0.00%
2020/04/08	0	0.00	21	98.17	98.90	-21	3,088	-0.68%
2020/04/07	4	93.65	32	92.95	95.10	-28	3,273	-0.86%
2020/04/06	0	0.00	1	89.80	90.10	-1	3,379	-0.03%
2020/04/01	4	86.33	6	87.65	87.90	-2	3,546	-0.06%
2020/03/31	10	87.46	3	88.57	86.70	7	3,649	0.19%
2020/03/30	2	86.20	6	83.70	86.70	-4	3,650	-0.11%
2020/03/27	20	91.63	3	88.87	86.90	17	3,640	0.47%
2020/03/26	42	86.82	13	88.38	89.90	29	3,585	0.81%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	5	75.50	0	0.00	76.70	5	3,525	0.14%
2020/03/23	0	0.00	1	70.50	69.80	-1	3,527	-0.03%
2020/03/20	8	75.40	2	75.70	75.30	6	3,543	0.17%
2020/03/19	0	0.00	10	70.20	70.20	-10	3,518	-0.28%
2020/03/18	5	81.70	5	80.50	78.00	0	3,529	0.00%
2020/03/17	3	80.73	21	81.15	79.20	-18	3,541	-0.51%
2020/03/16	5	90.92	1	87.00	87.00	4	3,565	0.11%
2020/03/13	3	90.10	1	90.40	94.00	2	3,554	0.06%
2020/03/12	6	105.00	5	102.30	99.90	1	3,537	0.03%
2020/03/11	5	118.50	3	117.17	111.00	2	3,523	0.06%
2020/03/10	7	112.29	1	114.00	115.00	6	3,520	0.17%
2020/03/09	4	113.38	4	113.13	112.00	0	3,501	0.00%
2020/03/05	12	127.17	10	126.00	126.50	2	3,533	0.06%
2020/03/04	9	126.11	1	125.50	125.00	8	3,615	0.22%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/02/26	0	0.00	5	133.00	132.00	-5	3,926	-0.13%
2020/02/25	0	0.00	5	133.00	134.50	-5	3,932	-0.13%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	139.00	0	0.00	139.00	1	3,983	0.03%
2020/02/19	13	138.62	8	139.00	139.00	5	4,021	0.12%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	8	139.63	2	140.00	140.50	6	4,117	0.15%
2020/02/14	0	0.00	5	140.50	142.50	-5	4,171	-0.12%
2020/02/13	1	141.50	10	141.20	139.50	-9	4,252	-0.21%
2020/02/12	23	139.00	7	141.00	140.00	16	4,265	0.38%
2020/02/11	5	134.50	1	135.00	135.00	4	4,262	0.09%
2020/02/10	18	127.47	13	131.77	131.50	5	4,264	0.12%
2020/02/07	2	132.50	7	133.79	130.50	-5	4,254	-0.12%
2020/02/06	0	0.00	1	135.00	137.00	-1	4,248	-0.02%
2020/02/05	12	132.46	3	133.50	131.00	9	4,208	0.21%
2020/02/04	7	132.57	3	133.50	136.00	4	4,188	0.10%
2020/02/03	0	0.00	2	128.00	128.50	-2	4,167	-0.05%
2020/01/31	4	133.75	4	135.38	136.00	0	4,141	0.00%
2020/01/30	0	0.00	4	145.25	143.50	-4	4,114	-0.10%
2020/01/17	13	165.73	2	166.00	160.00	11	4,238	0.26%
2020/01/16	7	167.00	7	166.00	168.00	0	4,269	0.00%
2020/01/15	3	166.67	0	0.00	164.00	3	4,263	0.07%
2020/01/14	16	168.47	4	169.88	167.50	12	4,224	0.28%
2020/01/13	18	167.75	27	165.67	167.00	-9	4,184	-0.22%
2020/01/10	21	162.57	2	164.50	162.00	19	4,122	0.46%
2020/01/09	0	0.00	3	161.00	161.00	-3	4,112	-0.07%
2020/01/08	6	150.92	4	151.25	151.00	2	4,062	0.05%
2020/01/07	1	160.00	2	155.50	150.50	-1	4,044	-0.02%
2020/01/06	14	160.61	51	159.51	158.50	-37	4,019	-0.92%
2020/01/03	24	161.52	10	161.40	156.50	14	4,082	0.34%
2020/01/02	7	160.64	5	159.70	162.50	2	4,153	0.05%
2019/12/31	14	160.00	15	161.13	162.00	-1	4,233	-0.02%
2019/12/30	50	157.14	34	156.99	156.00	16	4,092	0.39%
2019/12/27	23	150.67	32	150.66	152.00	-9	3,954	-0.23%
2019/12/26	33	139.88	60	145.89	147.00	-27	3,786	-0.71%
2019/12/19	1	135.50	1	135.50	134.50	0	3,919	0.00%
2019/12/18	1	138.50	50	138.26	136.50	-49	4,001	-1.22%
2019/12/17	12	139.50	2	137.25	139.50	10	4,027	0.25%
2019/12/16	0	0.00	2	136.00	136.00	-2	4,143	-0.05%
2019/12/13	2	137.25	0	0.00	134.50	2	4,203	0.05%
2019/12/12	14	139.25	0	0.00	138.50	14	4,200	0.33%
2019/12/11	8	138.63	24	136.96	139.00	-16	4,172	-0.38%
2019/12/10	5	133.20	5	134.70	133.50	0	4,122	0.00%
2019/12/09	2	133.75	0	0.00	134.00	2	4,106	0.05%
2019/12/06	3	133.50	0	0.00	135.00	3	4,104	0.07%
2019/12/05	2	132.75	5	133.00	133.00	-3	4,139	-0.07%
2019/12/04	2	130.50	4	129.50	131.00	-2	4,141	-0.05%
2019/12/03	3	131.67	2	132.25	132.50	1	4,170	0.02%
2019/12/02	41	131.73	2	128.50	131.50	39	4,187	0.93%
2019/11/29	28	139.09	3	132.67	132.00	25	4,198	0.60%
2019/11/28	0	0.00	1	145.50	143.50	-1	4,165	-0.02%
2019/11/27	50	154.23	35	153.06	148.00	15	4,148	0.36%
2019/11/25	2	142.75	0	0.00	142.50	2	3,921	0.05%
2019/11/22	7	142.07	5	144.00	141.50	2	3,897	0.05%
2019/11/21	1	145.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	1	141.50	1	142.50	144.00	0	3,863	0.00%
2019/11/18	6	149.58	0	0.00	147.00	6	3,902	0.15%
2019/11/15	4	152.25	0	0.00	145.50	4	3,846	0.10%
2019/11/14	4	149.50	9	152.11	149.00	-5	3,771	-0.13%
2019/11/12	19	157.26	4	154.50	161.00	15	3,655	0.41%
2019/11/11	4	154.25	23	159.52	156.00	-19	3,564	-0.53%
2019/11/08	6	158.25	10	159.00	157.00	-4	3,540	-0.11%
2019/11/05	5	170.90	0	0.00	170.50	5	3,441	0.15%
2019/11/01	2	174.75	3	171.17	175.00	-1	3,419	-0.03%
2019/10/31	22	170.16	24.1	170.66	170.00	-2.1	3,409	-0.06%
2019/10/30	3	172.00	0	0.00	175.50	3	3,347	0.09%
2019/10/29	3	172.50	3	168.17	169.50	0	3,321	0.00%
2019/10/28	7	176.57	9	178.78	174.00	-2	3,283	-0.06%
2019/10/25	10	175.55	10	176.40	175.50	0	3,232	0.00%
2019/10/24	25.1	169.80	20	168.70	171.00	5.1	3,111	0.16%
2019/10/23	7	155.71	2	153.00	156.00	5	3,023	0.17%
2019/10/22	5	160.00	0	0.00	156.00	5	2,988	0.17%
2019/10/21	2	159.25	2	156.50	159.50	0	2,961	0.00%
2019/10/18	8	157.81	8	158.13	157.00	0	2,908	0.00%
2019/10/17	2	153.50	3	154.00	156.00	-1	2,831	-0.04%
2019/10/16	2	156.00	7	150.79	156.00	-5	2,732	-0.18%
2019/10/15	14	148.04	4	147.25	148.00	10	2,671	0.37%
2019/10/14	1	149.00	1	149.50	151.00	0	2,632	0.00%
2019/10/09	4	143.25	43	146.36	148.00	-39	2,568	-1.52%
2019/10/08	7	137.93	49	140.67	142.00	-42	2,490	-1.69%
2019/10/07	29	136.71	22	136.64	136.00	7	2,349	0.30%
2019/10/04	17	128.53	10	129.75	130.00	7	2,196	0.32%
2019/10/03	2	120.50	3	120.33	124.00	-1	2,122	-0.05%
2019/10/01	0	0.00	1	117.50	119.00	-1	2,129	-0.05%
2019/09/27	24	124.83	21	127.79	117.50	3	2,117	0.14%
2019/09/26	6	125.25	4	125.75	125.00	2	1,959	0.10%
2019/09/25	10	125.75	6	126.33	125.50	4	1,952	0.20%
2019/09/24	9	125.94	8	127.69	125.50	1	1,948	0.05%
2019/09/23	8	126.88	1	127.50	126.50	7	1,919	0.36%
2019/09/20	6	125.00	6	123.83	123.50	0	1,838	0.00%
2019/09/19	23	124.83	14	125.00	125.00	9	1,801	0.50%
2019/09/18	2	119.50	7	119.57	119.50	-5	1,680	-0.30%
2019/09/17	5	115.50	0	0.00	115.50	5	1,643	0.30%
2019/09/16	0	0.00	3	112.17	112.00	-3	1,639	-0.18%
2019/09/11	4	115.00	0	0.00	115.00	4	1,666	0.24%
2019/09/10	5	116.00	4	113.50	114.00	1	1,663	0.06%
2019/09/09	28	116.05	29	113.78	113.50	-1	1,651	-0.06%
2019/09/06	4	119.50	1	122.00	122.00	3	1,601	0.19%
2019/09/05	6	121.92	4	122.63	121.00	2	1,576	0.13%
2019/09/04	8	119.81	0	0.00	121.00	8	1,523	0.53%
2019/09/03	11	117.68	1	120.00	118.50	10	1,512	0.66%
2019/09/02	2	118.25	6	118.58	117.50	-4	1,452	-0.28%
2019/08/30	1	114.00	5	112.30	112.50	-4	1,380	-0.29%
2019/08/29	2	108.75	12	110.79	114.50	-10	1,351	-0.74%
2019/08/28	0	0.00	1	108.00	105.00	-1	1,288	-0.08%
2019/08/26	3	105.17	2	104.75	104.00	1	1,308	0.08%
2019/08/23	1	112.00	5	112.00	110.50	-4	1,305	-0.31%
2019/08/22	8	112.50	5	112.00	110.00	3	1,290	0.23%
2019/08/21	15	111.80	12	113.54	110.50	3	1,266	0.24%
2019/08/20	1	109.00	1	107.00	108.50	0	1,196	0.00%
2019/08/19	0	0.00	7	107.14	108.00	-7	1,197	-0.58%
2019/08/16	0	0.00	5	107.00	105.50	-5	1,213	-0.41%
2019/08/14	2	106.25	10	107.00	104.50	-8	1,228	-0.65%
2019/08/13	12	104.21	21	105.76	104.00	-9	1,239	-0.73%
2019/08/05	1	101.00	1	101.00	100.50	0	1,335	0.00%
2019/08/02	5	103.40	0	0.00	105.00	5	1,360	0.37%
2019/07/29	2	114.00	1	112.00	112.50	1	1,416	0.07%
2019/07/25	2	115.25	1	116.00	115.00	1	1,434	0.07%
2019/07/24	0	0.00	6	114.00	114.50	-6	1,399	-0.43%
2019/07/23	1	111.50	0	0.00	110.50	1	1,445	0.07%
2019/07/19	1	107.50	3	107.33	106.50	-2	1,508	-0.13%
2019/07/18	9	108.78	4	107.38	106.00	5	1,514	0.33%
2019/07/17	2	112.00	0	0.00	112.00	2	1,510	0.13%
2019/07/16	2	111.25	1	112.00	112.00	1	1,509	0.07%
2019/07/15	8	111.88	3	111.33	111.00	5	1,531	0.33%
2019/07/12	14	112.39	15	113.27	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	106.50	107.00	-1	1,541	-0.06%
2019/07/10	4	105.88	1	106.00	106.00	3	1,569	0.19%
2019/07/09	6	104.25	1	104.50	104.00	5	1,583	0.32%
2019/07/08	2	105.75	11	104.09	105.00	-9	1,614	-0.56%
2019/07/05	2	101.00	0	0.00	102.00	2	1,655	0.12%
2019/07/04	10	99.98	1	102.50	100.50	9	1,692	0.53%
2019/07/03	5	104.70	1	106.00	101.50	4	1,724	0.23%
2019/07/02	9	107.00	2	106.25	106.00	7	1,861	0.38%
2019/07/01	31	105.76	5	105.90	105.50	26	1,900	1.37%
2019/06/28	4	103.00	25	103.00	103.00	-21	1,950	-1.08%
2019/06/27	2	105.50	4	105.25	105.00	-2	1,987	-0.10%
2019/06/26	1	103.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	11	103.82	9	105.44	103.50	2	2,011	0.10%
2019/06/24	1	106.50	0	0.00	105.00	1	2,007	0.05%
2019/06/20	2	99.10	3	101.33	103.50	-1	2,020	-0.05%
2019/06/12	1	96.90	0	0.00	96.30	1	2,204	0.05%
2019/06/11	4	99.20	4	97.08	97.20	0	2,284	0.00%
2019/06/10	0	0.00	1	92.50	96.30	-1	2,269	-0.04%
2019/06/05	1	89.70	0	0.00	87.70	1	2,284	0.04%
2019/06/03	1	88.20	1	89.30	88.50	0	2,346	0.00%
2019/05/29	0	0.00	1	90.50	90.50	-1	2,368	-0.04%
2019/05/27	1	87.80	0	0.00	90.10	1	2,430	0.04%
2019/05/24	5	90.50	1	89.90	89.30	4	2,455	0.16%
2019/05/23	1	87.00	1	87.00	89.10	0	2,461	0.00%
2019/05/22	0	0.00	1	96.00	91.90	-1	2,457	-0.04%
2019/05/21	5	95.10	0	0.00	96.10	5	2,457	0.20%
2019/05/20	1	93.00	1	93.40	94.10	0	2,456	0.00%
2019/05/17	0	0.00	1	91.40	90.80	-1	2,448	-0.04%
2019/05/16	0	0.00	1	95.60	95.00	-1	2,438	-0.04%
2019/05/15	5	97.48	3	98.30	96.60	2	2,435	0.08%
2019/05/13	8	97.76	3	98.00	95.40	5	2,436	0.21%
2019/05/10	0	0.00	2	105.50	106.00	-2	2,379	-0.08%
2019/05/09	4	115.38	1	109.00	108.00	3	2,348	0.13%
2019/05/06	4	111.75	1	112.50	112.00	3	2,349	0.13%
2019/05/03	1	117.00	1	119.00	120.50	0	2,386	0.00%
2019/04/29	9	110.11	5	109.10	110.00	4	2,362	0.17%
2019/04/26	10	120.05	9	120.67	116.50	1	2,308	0.04%
2019/04/25	13	131.69	5	132.40	129.00	8	2,246	0.36%
2019/04/23	1	128.50	12	127.50	128.50	-11	2,229	-0.49%
2019/04/22	14	130.18	3	129.67	130.00	11	2,238	0.49%
2019/04/19	1	129.50	1	133.50	127.50	0	2,233	0.00%
2019/04/18	1	130.00	1	134.50	131.00	0	2,220	0.00%
2019/04/17	2	134.75	4.1	133.70	130.00	-2.1	2,239	-0.09%
2019/04/16	2.1	132.60	3	133.50	135.00	-1	2,214	-0.04%
2019/04/15	3	129.83	1	129.50	129.50	2	2,200	0.09%
2019/04/12	4	130.13	2	129.75	129.00	2	2,231	0.09%
2019/04/11	5	137.30	5.1	137.43	129.00	-0.1	2,304	0.00%
2019/04/10	7	135.43	6	136.83	137.50	1	2,241	0.04%
2019/04/09	8	137.19	7	137.14	140.00	1	2,238	0.04%
2019/04/08	7	135.00	8	135.44	138.00	-1	2,230	-0.04%
2019/04/03	2	123.75	4	123.38	125.50	-2	2,155	-0.09%
2019/04/02	11.1	122.15	14	122.75	121.00	-2.9	2,135	-0.14%
2019/04/01	6	118.00	6	118.42	115.50	0	2,111	0.00%
2019/03/29	0	0.00	1	114.50	117.00	-1	2,071	-0.05%
2019/03/28	1	112.00	0.2	112.00	112.00	0.8	2,077	0.04%
2019/03/27	1	113.00	2	115.00	113.50	-1	2,093	-0.05%
2019/03/26	3	114.33	4	114.75	112.00	-1	2,107	-0.05%
2019/03/21	1	112.00	0	0.00	113.50	1	2,158	0.05%
2019/03/20	0	0.00	4	112.50	111.50	-4	2,258	-0.18%
2019/03/19	11	117.82	5	116.50	115.50	6	2,274	0.26%
2019/03/18	3.1	111.37	1	108.50	112.50	2.1	2,228	0.09%
2019/03/15	16.1	108.56	19	108.47	109.00	-2.9	2,215	-0.13%
2019/03/14	13	102.92	11	102.55	106.00	2	2,190	0.09%
2019/03/13	11	100.84	10	99.00	98.70	1	2,147	0.05%
2019/03/12	7	101.87	5	98.60	98.10	2	2,170	0.09%
2019/03/11	7	98.69	5	98.70	98.60	2	2,179	0.09%
2019/03/08	0	0.00	1	96.20	96.00	-1	2,228	-0.04%
2019/03/07	12	98.00	12	98.24	97.50	0	2,266	0.00%
2019/03/06	2	97.20	7	93.73	95.90	-5	2,356	-0.21%
2019/02/27	2	89.60	1	90.20	90.80	1	2,448	0.04%
2019/02/26	7	92.53	3	91.20	91.00	4	2,462	0.16%
2019/02/25	1	89.40	1	86.40	90.00	0	2,495	0.00%
2019/02/22	0	0.00	3	86.30	86.60	-3	2,502	-0.12%
2019/02/21	3	90.00	7	89.19	88.20	-4	2,527	-0.16%
2019/02/20	1	88.50	4	88.55	88.40	-3	2,590	-0.12%
2019/02/19	1	86.50	2	86.15	85.90	-1	2,774	-0.04%
2019/02/18	1	86.30	1	85.40	85.00	0	2,810	0.00%
2019/02/15	2	87.50	1	85.80	85.60	1	2,831	0.04%
2019/02/14	0	0.00	3	87.90	87.30	-3	2,851	-0.11%
2019/02/13	8	88.38	8	87.23	87.20	0	2,862	0.00%
2019/02/12	4	88.85	7	88.86	87.50	-3	2,871	-0.10%
2019/02/11	5	83.32	0	0.00	86.00	5	2,848	0.18%
2019/01/28	5	86.16	3	84.13	83.90	2	3,002	0.07%
2019/01/24	5	83.80	12	83.42	82.60	-7	2,978	-0.24%
2019/01/23	1	81.20	11	81.07	81.00	-10	2,938	-0.34%
2019/01/22	1	81.00	0	0.00	81.30	1	2,949	0.03%
2019/01/21	0	0.00	1	81.10	81.30	-1	2,996	-0.03%
2019/01/17	0	0.00	1	80.90	79.10	-1	3,060	-0.03%
2019/01/16	1	80.00	1	79.50	79.70	0	3,084	0.00%
2019/01/14	1	80.50	1	78.70	78.90	0	3,131	0.00%
2019/01/11	0	0.00	1	82.10	80.70	-1	3,136	-0.03%
2019/01/10	1	81.10	0	0.00	81.20	1	3,135	0.03%
2019/01/09	4	83.13	4	83.95	80.80	0	3,138	0.00%
2019/01/07	11	80.65	12	81.21	79.40	-1	3,092	-0.03%
2019/01/04	8	78.11	20	78.02	79.70	-12	3,094	-0.39%
2019/01/03	25	82.37	11	83.20	80.90	14	3,059	0.46%
2019/01/02	4	79.30	4	79.40	80.50	0	2,974	0.00%
2018/12/28	7	79.13	2	78.75	79.00	5	2,997	0.17%
2018/12/27	1	80.60	10	80.39	80.50	-9	2,980	-0.30%
2018/12/26	13	79.40	2	82.10	75.60	11	2,935	0.37%
2018/12/25	2	76.55	3	77.07	77.70	-1	2,863	-0.03%
2018/12/24	1	79.50	2	78.70	78.70	-1	2,841	-0.04%
2018/12/21	11	77.45	7	77.11	76.60	4	2,838	0.14%
2018/12/20	5	76.00	0	0.00	75.50	5	2,805	0.18%
2018/12/19	4	78.38	2	77.75	77.10	2	2,781	0.07%
2018/12/17	0	0.00	2	80.00	79.50	-2	2,720	-0.07%
2018/12/14	2	79.50	5	79.26	79.30	-3	2,702	-0.11%
2018/12/13	12	78.78	16	78.83	78.40	-4	2,649	-0.15%
2018/12/12	4	74.33	3	75.40	76.20	1	2,538	0.04%
2018/12/11	3	70.97	4	72.08	72.40	-1	2,504	-0.04%
2018/12/10	2	69.00	1	69.80	69.50	1	2,486	0.04%
2018/12/07	4	70.65	4	72.63	73.20	0	2,495	0.00%
2018/12/06	3	69.43	3	68.50	68.50	0	2,505	0.00%
2018/12/05	9	73.52	11	73.61	73.10	-2	2,521	-0.08%
2018/12/04	6	77.20	2	76.40	76.50	4	2,507	0.16%
2018/12/03	0	0.00	1	75.30	78.20	-1	2,474	-0.04%
2018/11/30	1	72.10	0	0.00	71.40	1	2,409	0.04%
2018/11/29	41	72.06	44	71.71	70.30	-3	2,372	-0.13%
2018/11/28	13	67.79	17	67.95	70.50	-4	2,234	-0.18%
2018/11/27	4	63.98	2	62.90	64.10	2	2,133	0.09%
2018/11/26	0	0.00	6	60.32	60.40	-6	2,098	-0.29%
2018/11/23	5	60.44	6	59.80	59.60	-1	2,109	-0.05%
2018/11/22	10	61.95	9	63.07	60.60	1	2,108	0.05%
2018/11/21	3	62.33	3	62.57	62.10	0	2,031	0.00%
2018/11/20	12	62.54	0	0.00	62.30	12	2,013	0.60%
2018/11/19	11	61.78	7	62.24	64.40	4	2,008	0.20%
2018/11/16	43	63.34	36	64.21	61.00	7	1,946	0.36%
2018/11/15	1	60.20	24	62.10	63.30	-23	1,781	-1.29%
2018/11/13	2	53.90	2	55.90	57.70	0	1,733	0.00%
2018/11/09	6	57.45	0	0.00	58.40	6	1,717	0.35%
2018/11/08	1	61.90	1	61.30	60.20	0	1,709	0.00%
2018/11/07	11	62.43	0	0.00	62.50	11	1,747	0.63%
2018/11/06	8	62.80	7	63.44	62.40	1	1,727	0.06%
2018/11/02	5	62.84	5	61.90	63.00	0	1,642	0.00%
2018/11/01	2	62.00	1	61.90	61.60	1	1,637	0.06%
2018/10/31	0	0.00	1	58.90	60.00	-1	1,625	-0.06%
2018/10/29	4	56.75	2	55.95	54.30	2	1,584	0.13%
2018/10/26	5	56.80	12	57.16	57.70	-7	1,526	-0.46%
2018/10/25	2	52.50	1	52.70	52.50	1	1,481	0.07%
2018/10/15	5	69.00	1	69.10	68.20	4	1,294	0.31%
2018/10/12	2	67.65	0	0.00	67.50	2	1,283	0.16%
2018/10/09	3	75.63	0	0.00	76.60	3	1,239	0.24%
2018/10/08	0	0.00	3	76.50	76.50	-3	1,217	-0.25%
2018/10/05	1	88.60	1	85.90	85.00	0	1,176	0.00%
2018/10/04	3	92.70	0	0.00	91.60	3	1,161	0.26%
2018/10/03	0	0.00	1	95.40	92.50	-1	1,164	-0.09%
2018/10/02	2	98.20	1	96.60	96.60	1	1,159	0.09%
2018/10/01	0	0.00	1	96.90	97.50	-1	1,154	-0.09%
2018/09/28	7	97.19	7	98.07	97.10	0	1,159	0.00%
2018/09/27	1	92.00	3	91.97	92.80	-2	1,119	-0.18%
2018/09/26	1	90.60	0	0.00	90.60	1	1,118	0.09%
2018/09/25	2	92.15	0	0.00	92.00	2	1,117	0.18%
2018/09/20	3	86.60	8	86.26	86.80	-5	1,105	-0.45%
2018/09/18	0	0.00	1	87.50	88.00	-1	1,084	-0.09%
2018/09/17	11	90.15	0	0.00	90.30	11	1,079	1.02%
2018/09/14	1	86.00	0	0.00	89.50	1	1,064	0.09%
2018/09/13	6	85.23	6	85.40	84.20	0	1,057	0.00%
2018/09/12	0	0.00	1	86.60	85.40	-1	1,028	-0.10%
2018/09/11	3	93.50	2	99.50	93.20	1	994	0.10%
2018/09/07	1	115.00	0	0.00	115.00	1	944	0.11%
2018/08/29	2	120.50	3	123.67	124.00	-1	910	-0.11%
2018/08/28	0	0.00	11	122.73	122.50	-11	892	-1.23%
2018/08/27	11	118.82	1	120.00	118.00	10	882	1.13%
2018/08/24	1	116.00	0	0.00	120.00	1	862	0.12%
2018/08/23	0	0.00	3	121.83	123.00	-3	832	-0.36%
2018/08/22	3	120.00	1	111.00	117.50	2	819	0.24%
2018/08/21	2	108.50	5	108.70	109.50	-3	792	-0.38%
2018/08/20	0	0.00	10	102.00	102.00	-10	780	-1.28%
2018/08/17	4	101.88	3	103.50	103.50	1	779	0.13%
2018/08/16	15	103.03	2	104.50	101.50	13	789	1.65%
2018/08/14	2	99.20	2	99.30	99.60	0	815	0.00%
2018/08/09	2	125.00	2	125.25	124.50	0	827	0.00%
2018/07/31	0	0.00	1	144.50	144.50	-1	888	-0.11%
2018/07/25	0	0.00	1	141.50	140.50	-1	919	-0.11%
2018/07/24	0	0.00	3	138.00	138.00	-3	917	-0.33%
2018/07/19	1	144.00	1	145.00	143.50	0	943	0.00%
2018/07/18	0	0.00	2	147.00	145.00	-2	958	-0.21%
2018/07/17	0	0.00	2	149.25	149.00	-2	978	-0.20%
2018/07/05	0	0.00	5	151.00	149.00	-5	1,152	-0.43%
2018/07/04	5	151.00	1	150.00	151.00	4	1,242	0.32%
2018/06/29	1	154.00	0	0.00	154.50	1	1,273	0.08%
2018/06/22	0	0.00	10	152.00	150.00	-10	1,370	-0.73%
2018/06/19	0	0.00	1	172.50	165.00	-1	1,368	-0.07%
2018/06/15	1	164.50	1	166.00	166.00	0	1,366	0.00%
2018/06/14	2	165.50	2	167.00	167.00	0	1,366	0.00%
2018/06/12	0	0.00	2	159.00	160.00	-2	1,383	-0.14%
2018/06/11	4	162.25	2	162.75	162.50	2	1,464	0.14%
2018/06/08	1	162.00	0	0.00	160.00	1	1,466	0.07%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/06/05	1	169.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	6	168.33	1	167.50	168.50	5	1,503	0.33%
2018/06/01	1	164.00	0	0.00	164.00	1	1,513	0.07%
2018/05/31	2	163.75	4	160.50	159.00	-2	1,538	-0.13%
2018/05/30	2	160.50	1	161.00	161.50	1	1,537	0.07%
2018/05/29	3	165.83	3	167.50	165.50	0	1,526	0.00%
2018/05/28	0	0.00	5	165.00	164.50	-5	1,518	-0.33%
2018/05/25	2	169.00	21	170.76	167.50	-19	1,510	-1.26%
2018/05/24	26	168.21	0	0.00	170.50	26	1,513	1.72%
2018/05/23	0	0.00	1	170.00	172.00	-1	1,496	-0.07%
2018/05/21	13	163.85	11	165.27	162.50	2	1,454	0.14%
2018/05/18	1	154.50	6	158.75	160.00	-5	1,415	-0.35%
2018/05/16	0	0.00	1	148.50	148.50	-1	1,471	-0.07%
2018/05/15	3	149.17	3	148.83	150.50	0	1,508	0.00%
2018/05/14	1	139.00	3	146.50	150.00	-2	1,558	-0.13%
2018/05/11	4	141.50	2	143.00	142.50	2	1,562	0.13%
2018/05/10	1	146.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	1	143.00	4	143.25	145.00	-3	1,614	-0.19%
2018/05/08	1	150.00	0	0.00	149.50	1	1,621	0.06%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/03	6	138.50	5	136.50	138.00	1	1,684	0.06%
2018/04/27	2	145.00	2	146.00	149.00	0	1,842	0.00%
2018/04/26	0	0.00	1	145.00	145.00	-1	1,850	-0.05%
2018/04/23	4	154.50	4	150.50	148.50	0	1,851	0.00%
2018/04/20	6	158.08	2	159.75	157.00	4	1,851	0.22%
2018/04/19	1	166.00	4	163.00	160.50	-3	1,857	-0.16%
2018/04/16	5	167.70	2	166.00	165.00	3	1,909	0.16%
2018/04/13	6	168.58	4	165.38	167.50	2	1,928	0.10%
2018/04/12	5	158.90	4	158.88	160.50	1	1,930	0.05%
2018/04/11	1	160.50	6	160.08	157.50	-5	1,942	-0.26%
2018/04/10	9	158.61	8	159.50	165.00	1	1,948	0.05%
2018/03/31	1	150.00	0	0.00	150.00	1	1,989	0.05%
2018/03/27	4	149.88	4	147.25	147.50	0	2,119	0.00%
2018/03/23	4	139.00	4	137.00	139.00	0	2,166	0.00%
2018/03/22	0	0.00	2	142.00	141.50	-2	2,222	-0.09%
2018/03/20	2	143.75	23	143.33	144.50	-21	2,226	-0.94%
2018/03/19	0	0.00	29	143.53	141.00	-29	2,230	-1.30%
2018/03/16	13	147.38	3	150.17	147.00	10	2,211	0.45%
2018/03/15	9	152.56	27	151.67	151.50	-18	2,193	-0.82%
2018/03/14	1	144.00	1	140.50	142.50	0	2,126	0.00%
2018/03/09	11	142.82	4	143.38	143.00	7	2,152	0.33%
2018/03/08	1	139.50	1	139.50	141.00	0	2,178	0.00%
2018/03/06	1	135.00	1	141.50	140.00	0	2,204	0.00%
2018/03/01	2	133.00	0	0.00	131.50	2	2,495	0.08%
2018/02/27	0	0.00	1	135.50	134.00	-1	2,523	-0.04%
2018/02/26	20	134.75	8	133.50	133.50	12	2,548	0.47%
2018/02/23	15	133.17	2	134.00	132.00	13	2,583	0.50%
2018/02/22	8	132.50	0	0.00	133.00	8	2,618	0.31%
2018/02/21	2	127.50	12	131.38	129.50	-10	2,617	-0.38%
2018/02/12	3	120.33	15	125.33	125.00	-12	2,610	-0.46%
2018/02/09	42	115.37	34	118.13	125.00	8	2,602	0.31%
2018/02/08	24	132.19	1	131.00	124.00	23	2,564	0.90%
2018/02/07	2	140.00	11	140.14	137.50	-9	2,534	-0.36%
2018/02/06	18	132.89	1	130.00	135.00	17	2,533	0.67%
2018/02/05	1	141.00	20	143.13	144.00	-19	2,563	-0.74%
2018/02/02	5	154.50	0	0.00	154.00	5	2,559	0.20%
2018/02/01	26	156.19	6	155.92	155.00	20	2,609	0.77%
2018/01/31	2	151.25	2	152.00	151.50	0	2,576	0.00%
2018/01/30	4	153.63	14	155.93	151.00	-10	2,579	-0.39%
2018/01/29	12	147.25	1	144.50	144.50	11	2,539	0.43%
2018/01/26	16	146.94	7	152.21	146.00	9	2,581	0.35%
2018/01/25	12	152.71	13	151.77	150.50	-1	2,594	-0.04%
2018/01/24	2	156.00	5	153.70	152.00	-3	2,631	-0.11%
2018/01/23	2	152.75	12	154.42	158.00	-10	2,673	-0.37%
2018/01/22	1	142.50	0	0.00	144.00	1	2,627	0.04%
2018/01/18	0	0.00	1	148.50	146.00	-1	2,804	-0.04%
2018/01/17	0	0.00	1	145.00	147.00	-1	2,883	-0.03%
2018/01/16	11	147.23	0	0.00	144.50	11	3,038	0.36%
2018/01/12	3	143.50	3	143.50	145.00	0	3,281	0.00%
2018/01/11	1	137.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	3	149.00	4	144.38	141.00	-1	3,250	-0.03%
2018/01/09	1	151.00	2	150.25	151.50	-1	3,235	-0.03%
2018/01/08	14	145.00	9	146.61	146.50	5	3,217	0.16%
2018/01/05	10	151.00	11	154.55	154.50	-1	3,179	-0.03%
2018/01/04	2	154.00	3	155.33	154.00	-1	3,172	-0.03%
2018/01/03	30	151.75	33	149.98	152.50	-3	3,114	-0.10%
2018/01/02	6	138.67	0	0.00	139.00	6	3,043	0.20%