神盾 (6462)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	233.50	0	0.00	230.50	2	7,629	0.03%
2024/05/22	0	0.00	1	239.00	237.50	-1	7,643	-0.01%
2024/05/21	24	232.98	2	236.75	234.00	22	7,674	0.29%
2024/05/20	0	0.00	0	238.50	239.50	0	7,667	0.00%
2024/05/17	1	237.00	22	237.93	237.00	-21	7,713	-0.27%
2024/05/16	6	244.17	6	244.81	240.00	0	7,698	0.00%
2024/05/15	17.2	242.88	7	243.79	247.00	10.2	7,690	0.13%
2024/05/14	3	226.83	2	220.50	227.50	1	7,643	0.01%
2024/05/10	13	223.15	19	223.11	216.50	-6	7,695	-0.08%
2024/05/09	0	0.00	10	235.30	231.50	-10	7,718	-0.13%
2024/05/08	12	241.88	1	241.50	243.00	11	8,326	0.13%
2024/05/07	10	236.50	10	235.20	238.00	0	8,815	0.00%
2024/05/06	0	0.00	0	233.00	232.00	0	9,239	0.00%
2024/05/03	2	245.25	2	235.00	238.50	0	9,629	0.00%
2024/05/02	0	0.00	3	243.00	245.00	-3	9,862	-0.03%
2024/04/30	2	245.00	1	247.50	247.00	1	10,189	0.01%
2024/04/29	0	0.00	1	254.50	247.50	-1	10,456	-0.01%
2024/04/26	4	252.00	6	254.58	249.50	-2	10,637	-0.02%
2024/04/25	15	259.70	19.2	253.78	248.00	-4.2	10,846	-0.04%
2024/04/24	2	250.50	2	259.25	259.50	0	11,137	0.00%
2024/04/22	0.1	246.13	24	257.27	237.00	-23.9	11,553	-0.21%
2024/04/19	22	250.36	10	256.25	257.00	12	11,886	0.10%
2024/04/18	11	272.27	13	267.47	261.00	-2	12,046	-0.02%
2024/04/17	34.1	265.01	37.4	267.08	268.50	-3.3	12,363	-0.03%
2024/04/16	22.1	256.05	12	255.21	253.00	10	12,310	0.08%
2024/04/15	2	243.00	2	243.25	243.00	0	12,558	0.00%
2024/04/12	7.1	252.69	7	253.71	252.00	0.1	12,774	0.00%
2024/04/11	14.1	261.71	3	259.33	255.00	11.1	12,823	0.09%
2024/04/10	1.2	271.50	0.1	273.00	270.50	1.1	12,714	0.01%
2024/04/09	7	279.00	46	281.04	278.00	-39	12,673	-0.31%
2024/04/08	11	285.00	11.1	295.60	289.00	-0.1	12,609	0.00%
2024/04/03	11.1	299.48	16.1	296.53	293.50	-5	12,575	-0.04%
2024/04/02	42.1	292.96	56.1	290.13	295.50	-14	12,505	-0.11%
2024/04/01	80.1	279.69	82.1	283.72	282.00	-1.9	12,350	-0.02%
2024/03/29	76.1	270.44	71	269.67	272.50	5.1	12,138	0.04%
2024/03/28	20	254.25	20	255.20	255.00	0	11,912	0.00%
2024/03/27	1	248.50	0	0.00	250.00	1	11,825	0.01%
2024/03/26	4	259.25	4	255.63	253.50	0	11,809	0.00%
2024/03/25	18	261.92	6	258.83	262.00	12	11,773	0.10%
2024/03/22	42	249.46	26	250.14	254.00	16	11,712	0.14%
2024/03/21	29	257.10	30.4	262.25	258.50	-1.4	11,706	-0.01%
2024/03/20	26.4	263.86	25	258.70	260.00	1.4	11,673	0.01%
2024/03/19	35.1	253.99	32	256.94	252.00	3.1	11,532	0.03%
2024/03/18	15	237.70	5	241.10	252.00	10	11,418	0.09%
2024/03/15	7	231.43	4	228.25	229.50	3	11,500	0.03%
2024/03/14	10	237.70	15	237.53	235.50	-5	11,543	-0.04%
2024/03/13	2	232.25	14.1	238.14	231.00	-12.1	11,489	-0.11%
2024/03/12	0	0.00	0.3	253.50	256.50	-0.3	11,412	0.00%
2024/03/11	5	251.90	4	254.63	249.50	1	11,342	0.01%
2024/03/08	38	270.26	46	264.30	269.50	-8	11,229	-0.07%
2024/03/07	24	276.71	30	283.27	265.50	-6	11,067	-0.05%
2024/03/06	18	296.44	16	295.23	293.50	2	10,839	0.02%
2024/03/05	13	300.97	6.3	305.76	300.00	6.8	10,782	0.06%
2024/03/04	14.1	319.30	19	325.06	317.50	-4.9	10,683	-0.05%
2024/03/01	18.1	335.66	36.1	333.67	334.00	-18	10,644	-0.17%
2024/02/29	35.1	329.04	16.1	320.96	336.00	19	10,582	0.18%
2024/02/27	15.1	316.44	8	311.93	315.50	7	10,413	0.07%
2024/02/26	1.1	298.05	2.1	298.34	316.00	-1	10,355	-0.01%
2024/02/23	3.1	289.00	7	283.95	287.50	-4	10,291	-0.04%
2024/02/22	14	282.75	2.1	283.11	283.50	11.9	10,279	0.12%
2024/02/21	2.1	274.11	11.1	280.35	277.00	-9	10,244	-0.09%
2024/02/20	6.1	284.32	2.1	261.53	285.00	3.9	10,195	0.04%
2024/02/19	4.1	292.10	13.4	295.26	288.00	-9.3	10,110	-0.09%
2024/02/16	14.2	300.97	3.1	303.02	304.00	11.1	10,049	0.11%
2024/02/15	1.1	253.00	1.2	275.57	276.50	-0.1	9,974	0.00%
2024/02/05	4.1	255.69	5.1	260.52	251.50	-1	9,887	-0.01%
2024/02/02	10.2	284.37	9.5	276.60	279.00	0.7	9,790	0.01%
2024/02/01	10.4	276.44	4.5	278.78	269.50	5.9	9,716	0.06%
2024/01/31	70.8	267.01	97.2	260.73	272.00	-26.4	9,611	-0.27%
2024/01/30	211.8	238.86	185.2	240.61	248.00	26.6	8,973	0.30%	大買/大賣/
2024/01/29	59.4	220.04	54.2	216.84	226.00	5.2	8,459	0.06%
2024/01/26	43.4	201.04	57.2	200.37	205.50	-13.8	8,007	-0.17%
2024/01/25	30.2	192.94	21.3	193.42	194.00	9	7,572	0.12%
2024/01/24	68.2	187.95	77	188.80	192.00	-8.8	7,299	-0.12%
2024/01/23	52.1	181.63	53.1	181.48	183.00	-1	6,975	-0.01%
2024/01/22	14	174.86	28.1	170.30	175.00	-14.1	6,691	-0.21%
2024/01/19	68.1	171.42	68.3	174.71	174.00	-0.2	6,479	0.00%
2024/01/18	56.2	178.87	43.2	179.79	179.50	13	6,208	0.21%
2024/01/17	61.5	174.10	72.2	172.71	176.00	-10.6	5,804	-0.18%
2024/01/16	7	162.50	7	162.50	162.50	0	5,332	0.00%
2024/01/12	41.2	156.90	47.1	151.58	148.00	-5.9	5,285	-0.11%
2024/01/11	36	146.50	26	146.35	148.00	10	4,877	0.21%
2024/01/10	47	142.73	64.1	142.10	147.50	-17.1	4,590	-0.37%
2024/01/09	33	135.92	25	140.56	135.00	8	4,085	0.20%
2024/01/08	129.3	142.57	128.1	143.95	140.50	1.1	3,916	0.03%	大買/大賣/
2024/01/05	8	134.88	15.1	136.65	142.00	-7.1	3,495	-0.20%
2024/01/04	11.1	123.20	17	124.44	129.50	-5.9	3,217	-0.18%
2024/01/03	2	122.00	2	121.75	121.50	0	3,095	0.00%
2024/01/02	1	121.00	8	120.38	123.00	-7	3,069	-0.23%
2023/12/29	6	117.92	2	118.25	119.50	4	3,037	0.13%
2023/12/28	71	122.10	61	123.42	122.00	10	2,986	0.33%
2023/12/27	24	129.17	32	131.13	128.50	-8	2,876	-0.28%
2023/12/26	12	129.21	60	128.32	127.50	-48	2,657	-1.81%
2023/12/25	7	128.21	5.1	130.44	125.00	1.9	2,529	0.08%
2023/12/22	53.1	129.46	14	127.07	129.00	39.1	2,485	1.57%
2023/12/21	6	123.00	5	122.80	121.50	1	2,369	0.04%
2023/12/20	9	122.22	9	125.17	122.50	0	2,329	0.00%
2023/12/19	7	118.29	3.1	120.63	121.50	3.9	2,276	0.17%
2023/12/18	12	126.67	10	128.00	126.00	2	2,191	0.09%
2023/12/15	12	128.88	13	131.19	124.50	-1	2,131	-0.05%
2023/12/14	16	128.03	82	130.62	128.50	-66	2,025	-3.26%
2023/12/13	33	131.36	32.1	133.01	130.00	0.9	1,942	0.05%
2023/12/12	25.1	133.14	26.1	132.40	135.50	-1	1,844	-0.05%
2023/12/11	84.1	127.90	52.1	128.12	130.50	32	1,665	1.92%
2023/12/08	48.1	121.08	12.1	122.47	124.50	36	1,450	2.48%
2023/12/07	31	116.24	25	118.76	113.50	6	1,292	0.47%
2023/12/06	1	107.00	3	111.70	116.00	-2	1,123	-0.18%
2023/12/05	2	105.51	4.1	106.38	105.50	-2.1	1,052	-0.20%
2023/12/04	6	112.00	26	108.94	109.00	-20	1,014	-1.97%
2023/12/01	17	110.47	15.1	110.60	109.00	2	977	0.20%
2023/11/30	14	109.18	50	109.28	109.00	-36	929	-3.87%
2023/11/29	33.1	111.02	23.2	110.94	112.00	9.9	891	1.11%
2023/11/28	56.1	107.47	10.3	107.75	108.00	45.8	759	6.04%
2023/11/27	12.2	103.49	29.2	101.79	101.50	-17	624	-2.72%
2023/11/24	34.2	101.99	12.5	96.29	101.50	21.6	520	4.15%
2023/11/22	2.2	93.05	5.5	89.33	92.60	-3.3	347	-0.95%
2023/11/21	1	90.95	0.1	89.70	89.50	0.9	330	0.29%
2023/11/20	0.2	92.50	11	94.21	90.60	-10.8	323	-3.35%
2023/11/17	16	88.58	0	0.00	90.60	16	294	5.42%
2023/11/03	0	0.00	1	84.60	84.50	-1	302	-0.33%
2023/11/02	1	87.20	9	86.28	86.10	-8	299	-2.67%
2023/10/31	8	87.25	8	87.60	86.30	0	301	0.00%
2023/10/30	0.1	89.80	3	87.50	89.10	-3	307	-0.96%
2023/10/27	16	87.35	8	88.19	86.40	8	276	2.89%
2023/10/26	4	85.30	0	0.00	83.30	4	261	1.53%
2023/10/25	0	0.00	4	84.90	84.10	-4	254	-1.57%
2023/10/23	5	85.22	1	83.30	83.20	4	261	1.53%
2023/09/05	0	0.00	1	84.50	83.90	-1	782	-0.13%
2023/08/10	1	92.50	0	0.00	90.00	1	756	0.13%
2023/08/07	0	99.90	0	0.00	103.00	0	738	0.00%
2023/08/02	2	100.00	0	0.00	99.10	2	726	0.28%
2023/07/27	0	0.00	1	104.50	102.00	-1	699	-0.14%
2023/07/26	0	0.00	0	102.00	103.50	0	695	-0.01%
2023/07/25	1	102.50	0	0.00	104.50	1	690	0.14%
2023/07/24	5	102.00	5	101.00	102.00	0	687	0.00%
2023/07/21	1	104.50	4	103.63	102.00	-3	684	-0.44%
2023/07/20	2	102.50	4	102.13	101.00	-2	676	-0.30%
2023/07/19	0	0.00	7	100.50	102.00	-7	670	-1.04%
2023/07/18	6	114.08	2.1	111.80	109.00	3.9	643	0.61%
2023/07/17	13.1	114.47	2	115.20	117.00	11.1	619	1.79%
2023/07/14	2	111.50	8	111.00	111.50	-6	582	-1.03%
2023/07/12	0	0.00	3	107.00	108.50	-3	559	-0.54%
2023/07/10	5	111.00	6	110.75	111.00	-1	537	-0.19%
2023/07/07	1	112.50	0	0.00	112.00	1	531	0.19%
2023/07/05	1	105.00	0	109.00	107.50	1	498	0.19%
2023/07/04	8	108.00	1	107.50	108.50	7	480	1.46%
2023/07/03	5	107.70	2	107.50	108.00	3	468	0.64%
2023/06/29	0	0.00	2	106.50	102.50	-2	473	-0.42%
2023/06/27	0	0.00	2	103.75	101.50	-2	446	-0.45%
2023/06/26	2	107.00	3.1	104.72	103.50	-1.1	438	-0.25%
2023/06/21	3.1	108.16	0	109.00	106.00	3.1	433	0.71%
2023/06/20	2	103.50	2.1	108.67	108.50	-0.1	403	-0.02%
2023/06/19	3.2	99.97	2	100.48	100.50	1.1	366	0.30%
2023/06/14	0	0.00	0.1	90.70	90.20	-0.1	375	-0.01%
2023/06/12	2	89.20	0	0.00	90.20	2	365	0.55%
2023/06/09	0	0.00	0.1	88.90	89.20	-0.1	361	-0.03%
2023/06/08	0.2	90.60	0.1	90.60	90.20	0.1	357	0.03%
2023/05/04	0	0.00	0.1	84.00	83.70	-0.1	452	-0.03%
2023/04/28	0.2	85.50	0	0.00	85.10	0.2	465	0.04%
2023/04/20	0	0.00	0.1	84.03	83.50	-0.1	452	-0.02%
2023/04/19	0	85.50	0	0.00	85.00	0	451	0.00%
2023/04/17	0	0.00	0.2	87.80	88.00	-0.2	444	-0.04%
2023/04/14	0	88.30	10	88.45	87.50	-10	445	-2.24%
2023/04/12	10.1	90.01	0	0.00	90.60	10.1	437	2.31%
2023/03/31	0	0.00	3	89.30	87.90	-3	415	-0.72%
2023/03/30	2	88.00	0	0.00	89.50	2	403	0.50%
2023/03/29	0	0.00	1	85.30	85.00	-1	386	-0.26%
2023/03/27	1	90.70	0	0.00	88.80	1	376	0.27%
2023/03/23	1	93.70	0	0.00	92.80	1	359	0.28%
2023/03/22	1	93.30	1	95.00	93.00	0	352	0.00%
2023/03/21	3.2	94.37	7.2	93.93	90.70	-4	324	-1.24%
2023/03/20	4.2	88.15	2.1	86.50	88.40	2.1	276	0.77%
2023/03/17	1	80.30	0	0.00	80.40	1	255	0.39%
2023/02/20	0	80.40	0	0.00	79.40	0	203	0.00%
2023/02/15	0	78.40	1	78.00	77.30	-1	190	-0.52%
2023/02/14	1	79.60	0	0.00	77.80	1	186	0.54%
2023/02/13	0	0.00	1.1	76.97	78.40	-1.1	177	-0.62%
2023/02/10	1	75.70	1	74.70	74.80	0	167	0.00%
2023/02/09	1.2	79.09	0.2	76.70	77.00	1	160	0.62%
2023/02/02	1	71.60	9	70.62	70.60	-8	132	-6.04%
2023/02/01	8	68.00	0	0.00	69.20	8	122	6.53%
2023/01/30	0.2	64.80	0	0.00	65.20	0.2	115	0.13%
2022/12/20	0	0.00	1	64.00	61.60	-1	133	-0.75%
2022/12/16	1	63.80	0	0.00	64.00	1	136	0.73%
2022/10/24	3	57.57	0	0.00	57.00	3	165	1.81%
2022/09/27	0	70.90	0	0.00	68.50	0	191	0.00%
2022/09/08	0	0.00	35	75.04	75.90	-35	238	-14.66%
2022/09/06	0	0.00	31	75.17	75.10	-31	241	-12.86%
2022/08/24	1	79.50	0	0.00	79.50	1	248	0.40%
2022/07/22	0	0.00	2	82.80	83.00	-2	309	-0.65%
2022/07/14	1	78.20	0	0.00	78.50	1	343	0.29%
2022/07/13	2	86.60	0	0.00	85.90	2	340	0.59%
2022/07/06	0	0.00	0	87.10	84.50	0	390	-0.01%
2022/07/01	1	89.90	0	0.00	85.00	1	467	0.21%
2022/06/20	10	95.60	0	0.00	92.80	10	685	1.46%
2022/06/16	0	0.00	10	101.50	100.50	-10	673	-1.48%
2022/06/10	0	0.00	10	107.00	107.00	-10	674	-1.48%
2022/05/25	0	0.00	0	102.00	101.50	0	677	0.00%
2022/05/19	0	0.00	3	108.83	109.00	-3	666	-0.45%
2022/05/17	0	0.00	4	109.50	110.50	-4	666	-0.60%
2022/05/13	4	115.00	2	110.50	115.00	2	653	0.31%
2022/05/04	1	116.00	2	114.00	114.00	-1	635	-0.16%
2022/04/29	3	114.00	0	0.00	110.50	3	629	0.48%
2022/04/28	0	0.00	10	112.00	112.00	-10	627	-1.59%
2022/04/25	0	0.00	27	109.94	109.00	-27	617	-4.37%
2022/04/21	2	118.00	0	0.00	117.00	2	599	0.33%
2022/04/20	1	116.00	0	0.00	114.50	1	590	0.17%
2022/04/19	0	0.00	5	114.50	114.50	-5	585	-0.85%
2022/04/18	0	115.50	3	115.50	113.00	-3	583	-0.51%
2022/04/14	1	118.00	0	0.00	116.00	1	555	0.18%
2022/04/13	0	0.00	7	113.50	115.50	-7	545	-1.28%
2022/04/12	1	116.50	0	0.00	115.50	1	538	0.19%
2022/04/11	5	118.40	1	120.00	117.00	4	525	0.76%
2022/04/08	28	119.39	0	0.00	117.50	28	489	5.71%
2022/04/07	0	0.00	1.1	117.88	115.00	-1.1	463	-0.23%
2022/04/06	2	117.25	1	120.00	119.00	1	447	0.22%
2022/04/01	35.1	114.20	33.2	113.15	116.50	2	393	0.50%
2022/03/31	1	111.00	0	0.00	112.00	1	266	0.38%
2022/03/23	0.1	108.00	0	0.00	106.50	0.1	350	0.04%
2022/03/17	0	0.00	1	95.50	96.50	-1	334	-0.30%
2022/02/22	0	110.50	0	0.00	109.50	0	349	0.00%
2022/02/21	0	0.00	0	113.00	111.50	0	352	-0.01%
2022/02/17	0	0.00	1	115.00	113.50	-1	363	-0.27%
2022/02/07	0	110.50	0	0.00	110.00	0	381	0.00%
2022/01/14	1	111.50	0	0.00	111.00	1	460	0.22%
2021/12/28	0	0.00	0.1	116.00	115.50	-0.1	461	-0.02%
2021/12/24	15	116.83	0	0.00	116.50	15	463	3.24%
2021/12/23	25	118.12	25	120.00	118.00	0	458	0.00%
2021/12/22	4	119.63	4	120.00	121.00	0	452	0.00%
2021/12/21	0.1	120.50	10	121.00	121.00	-9.9	386	-2.56%
2021/12/16	10	111.50	0	0.00	111.00	10	351	2.85%
2021/11/22	0.1	115.00	0.3	115.00	116.50	-0.2	371	-0.05%
2021/11/18	0	0.00	0	116.50	115.00	0	376	0.00%
2021/11/12	1	117.50	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	2	119.00	118.50	-2	482	-0.41%
2021/11/02	12	125.71	3	126.00	124.00	9	534	1.68%
2021/11/01	21	129.07	21	130.00	129.00	0	530	0.00%
2021/10/29	0	0.00	5	132.50	132.50	-5	529	-0.94%
2021/10/28	1.1	126.10	0	0.00	131.00	1.1	498	0.22%
2021/10/14	0	0.00	1	112.50	114.00	-1	566	-0.18%
2021/10/08	3	117.00	13	116.23	116.00	-10	587	-1.70%
2021/09/24	0.1	125.00	0	0.00	123.00	0.1	714	0.02%
2021/09/23	0	0.00	1	121.00	122.00	-1	712	-0.14%
2021/09/14	1	116.00	0	0.00	117.00	1	723	0.14%
2021/09/08	10	113.50	0	0.00	113.00	10	728	1.37%
2021/09/06	1	121.00	0	0.00	118.00	1	722	0.14%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/30	0	0.00	1	116.00	116.50	-1	726	-0.14%
2021/08/27	1	117.00	0	0.00	117.00	1	726	0.14%
2021/08/25	1	117.50	0	0.00	117.50	1	731	0.14%
2021/08/19	1	119.50	1	120.50	120.50	0	713	0.00%
2021/08/18	0	0.00	2	116.75	119.50	-2	678	-0.29%
2021/08/06	1	144.00	1	145.50	144.50	0	634	0.00%
2021/08/03	0	0.00	1	150.50	149.00	-1	724	-0.14%
2021/07/30	0	0.00	0.1	154.00	151.50	-0.1	779	-0.01%
2021/07/29	0.1	165.50	0	0.00	164.00	0.1	769	0.01%
2021/07/27	2	169.00	0	0.00	167.50	2	767	0.26%
2021/07/23	0	0.00	1	168.50	168.50	-1	767	-0.13%
2021/07/21	1	168.50	0	0.00	165.50	1	783	0.13%
2021/07/15	0	0.00	0.1	169.00	167.50	-0.1	846	-0.01%
2021/07/14	16	168.63	15	176.23	168.00	1	887	0.11%
2021/07/13	5	165.40	8.2	170.41	171.50	-3.2	960	-0.33%
2021/07/06	2	166.75	2	165.50	166.00	0	977	0.00%
2021/06/30	0	0.00	1	164.00	164.00	-1	1,081	-0.09%
2021/06/09	0	0.00	1	160.50	160.00	-1	1,444	-0.07%
2021/06/07	0	0.00	1	165.00	160.50	-1	1,454	-0.07%
2021/06/03	1	167.00	1	167.50	167.00	0	1,451	0.00%
2021/06/02	1	167.00	1	168.50	166.50	0	1,453	0.00%
2021/05/28	1	165.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	2	163.75	2	164.75	166.50	0	1,437	0.00%
2021/05/26	0	0.00	1	164.50	166.00	-1	1,440	-0.07%
2021/05/25	2	162.50	1	163.50	162.50	1	1,436	0.07%
2021/05/24	1	158.50	2	161.00	160.50	-1	1,432	-0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/19	1	157.00	1	158.50	159.50	0	1,461	0.00%
2021/05/18	1	157.50	2	159.00	160.00	-1	1,487	-0.07%
2021/05/17	0.2	155.50	0	0.00	153.50	0.2	1,485	0.01%
2021/05/14	1	166.50	0	0.00	163.00	1	1,474	0.07%
2021/05/13	3	161.00	0	0.00	164.50	3	1,464	0.20%
2021/05/12	2	167.75	1	167.48	165.00	1	1,449	0.07%
2021/05/11	1.1	166.45	1	167.00	166.50	0.1	1,406	0.01%
2021/05/10	1	166.00	1	168.50	169.00	0	1,373	0.00%
2021/05/07	0.1	162.00	1	159.00	165.50	-0.9	1,335	-0.07%
2021/05/04	2	154.25	1	155.00	154.50	1	1,320	0.08%
2021/05/03	0	0.00	10	162.95	159.00	-10	1,310	-0.76%
2021/04/29	1	164.00	1	166.00	163.50	0	1,316	0.00%
2021/04/28	1	162.00	3	164.00	165.00	-2	1,328	-0.15%
2021/04/27	1	165.50	1	166.00	165.50	0	1,323	0.00%
2021/04/26	3	168.33	1	169.00	168.00	2	1,317	0.15%
2021/04/23	0	0.00	11	167.68	169.00	-11	1,320	-0.83%
2021/04/22	9	175.17	6	173.67	167.50	3	1,315	0.23%
2021/04/21	11	175.18	1	176.50	172.50	10	1,294	0.77%
2021/04/20	1	179.50	6	180.83	179.50	-5	1,273	-0.39%
2021/04/19	18	188.50	14	183.36	177.00	4	1,238	0.32%
2021/04/16	4	170.63	1	168.00	172.50	3	1,151	0.26%
2021/04/15	0	0.00	0	164.00	162.50	0	1,159	0.00%
2021/04/14	1	162.00	2	164.25	161.00	-1	1,196	-0.08%
2021/04/12	1	165.51	0	0.00	165.50	1	1,279	0.08%
2021/04/09	2	173.00	0.1	171.92	170.00	2	1,270	0.15%
2021/04/08	10	177.00	0	0.00	175.50	10	1,285	0.78%
2021/04/07	0.1	179.00	1	179.00	178.50	-1	1,322	-0.07%
2021/04/06	0	0.00	9	175.89	176.00	-9	1,278	-0.70%
2021/04/01	0	0.00	1	175.50	174.00	-1	1,257	-0.08%
2021/03/31	5	171.00	5	172.00	173.00	0	1,232	0.00%
2021/03/30	4	170.00	0	0.00	170.00	4	1,224	0.33%
2021/03/29	4	171.50	0	0.00	171.50	4	1,215	0.33%
2021/03/26	9	171.33	5	170.00	171.00	4	1,189	0.34%
2021/03/25	2	169.50	2	170.25	168.50	0	1,169	0.00%
2021/03/19	2	161.25	1	162.00	161.50	1	1,152	0.09%
2021/03/18	14	163.82	1	165.00	163.50	13	1,143	1.14%
2021/03/17	5	166.00	0	0.00	169.50	5	1,098	0.46%
2021/03/16	2	165.25	2	164.25	163.00	0	1,033	0.00%
2021/03/15	0	0.00	1	168.00	162.50	-1	1,022	-0.10%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/09	0	0.00	4	151.13	153.50	-4	985	-0.41%
2021/03/08	0	0.00	2	151.25	150.00	-2	988	-0.20%
2021/03/05	0	0.00	1	151.50	151.00	-1	1,002	-0.10%
2021/02/24	4	155.75	0	0.00	153.50	4	1,109	0.36%
2021/02/19	5	150.50	0	0.00	150.50	5	1,375	0.36%
2021/02/18	0	0.00	1	156.00	155.00	-1	1,368	-0.07%
2021/02/05	4	143.00	1	143.00	143.00	3	1,338	0.22%
2021/01/26	0	0.00	1	154.50	153.00	-1	1,357	-0.07%
2021/01/22	4	153.00	0	0.00	153.00	4	1,365	0.29%
2021/01/21	2	160.25	2	157.00	155.50	0	1,350	0.00%
2021/01/19	0	0.00	1	164.50	164.50	-1	1,323	-0.08%
2021/01/18	1	165.00	0	0.00	164.50	1	1,318	0.08%
2021/01/15	5	160.60	1	160.00	160.00	4	1,303	0.31%
2021/01/14	1	163.50	0	0.00	162.50	1	1,294	0.08%
2021/01/11	0	0.00	1	165.00	166.00	-1	1,273	-0.08%
2021/01/08	4	174.38	2	173.75	172.50	2	1,225	0.16%
2021/01/07	5	178.80	0	0.00	177.00	5	1,193	0.42%
2021/01/06	11	176.00	4	178.50	178.00	7	1,158	0.60%
2020/12/31	2	170.75	0	0.00	172.00	2	1,092	0.18%
2020/12/30	0	0.00	1	175.00	175.00	-1	1,056	-0.09%
2020/12/29	6	163.50	0	0.00	163.50	6	991	0.61%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/22	2	165.00	0	0.00	165.00	2	1,004	0.20%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	0	0.00	1	171.00	171.50	-1	1,026	-0.10%
2020/12/16	0	0.00	5	170.50	171.00	-5	1,023	-0.49%
2020/12/15	0	0.00	5	168.50	168.50	-5	1,019	-0.49%
2020/12/10	2	169.00	0	0.00	168.50	2	1,043	0.19%
2020/12/09	10	173.00	1	173.00	172.00	9	1,042	0.86%
2020/12/03	12	172.83	0	0.00	171.50	12	1,061	1.13%
2020/12/01	0	0.00	2	174.25	174.00	-2	1,123	-0.18%
2020/11/25	0	0.00	1	183.00	179.00	-1	1,115	-0.09%
2020/11/24	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	10	184.00	183.00	-10	1,072	-0.93%
2020/11/20	0	0.00	1	183.00	181.00	-1	1,046	-0.10%
2020/11/19	8	181.50	6.2	180.89	183.00	1.9	980	0.19%
2020/11/18	6.1	170.05	4	171.25	171.00	2.1	823	0.25%
2020/11/16	0	0.00	2	162.00	162.00	-2	811	-0.25%
2020/11/11	2	160.00	0	0.00	160.50	2	856	0.23%
2020/11/10	1	162.00	0	0.00	161.00	1	868	0.12%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/30	1	155.50	0	0.00	155.00	1	940	0.11%
2020/10/28	1	159.50	0	0.00	160.50	1	960	0.10%
2020/10/22	1	162.00	0	0.00	162.50	1	1,035	0.10%
2020/10/21	0.1	164.50	0	0.00	163.00	0.1	1,057	0.01%
2020/10/16	2	160.00	0	0.00	160.00	2	1,188	0.17%
2020/10/08	5	165.50	0	0.00	166.00	5	1,260	0.40%
2020/09/24	0	0.00	1	175.50	171.50	-1	1,792	-0.06%
2020/09/23	1	179.50	0	0.00	176.50	1	1,816	0.06%
2020/09/22	1	178.00	1	176.00	175.00	0	1,829	0.00%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/08	2	173.00	2	172.25	170.50	0	2,012	0.00%
2020/09/07	0	0.00	2	176.25	175.00	-2	2,017	-0.10%
2020/09/02	0	0.00	1	165.00	162.00	-1	2,028	-0.05%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	1	166.50	0	0.00	167.00	1	2,353	0.04%
2020/08/20	3	161.17	3	158.00	162.00	0	2,525	0.00%
2020/08/19	1	171.00	0	0.00	167.50	1	2,541	0.04%
2020/08/18	2	175.00	0	0.00	175.50	2	2,591	0.08%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/12	1	175.50	0	0.00	177.50	1	2,936	0.03%
2020/08/10	1	190.00	0	0.00	189.50	1	2,957	0.03%
2020/08/03	3	186.17	1	187.00	186.00	2	3,175	0.06%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/29	1	192.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	192.00	1	196.50	192.50	0	3,481	0.00%
2020/07/27	0	0.00	1	198.00	196.50	-1	3,587	-0.03%
2020/07/24	0	0.00	2	197.50	198.00	-2	3,851	-0.05%
2020/07/23	1	204.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	2	206.50	42	204.54	201.00	-40	4,052	-0.99%
2020/07/21	2	200.50	1	198.50	199.00	1	4,075	0.02%
2020/07/17	1	201.50	2	198.75	196.50	-1	4,127	-0.02%
2020/07/15	0	0.00	1	196.50	195.00	-1	4,256	-0.02%
2020/07/14	0	0.00	2	195.50	195.50	-2	4,325	-0.05%
2020/07/13	0	0.00	1	194.00	198.50	-1	4,364	-0.02%
2020/07/10	1	193.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	14	198.18	6	197.08	196.00	8	4,382	0.18%
2020/07/08	24	200.15	7	199.57	200.00	17	4,358	0.39%
2020/07/07	14	209.64	18	211.06	205.00	-4	4,328	-0.09%
2020/07/06	31	201.73	0	0.00	201.50	31	4,197	0.74%
2020/07/03	8	200.31	6	198.67	197.00	2	4,211	0.05%
2020/07/02	5	195.40	0	0.00	196.00	5	4,231	0.12%
2020/07/01	3	196.00	0	0.00	196.00	3	4,278	0.07%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	0	0.00	1	194.50	195.00	-1	4,347	-0.02%
2020/06/22	0	0.00	8	195.75	194.00	-8	4,435	-0.18%
2020/06/19	6	200.00	2	199.50	196.00	4	4,510	0.09%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/12	0	0.00	1	188.00	188.00	-1	4,730	-0.02%
2020/06/11	10	188.75	2	191.50	187.50	8	4,771	0.17%
2020/06/10	5	191.50	0	0.00	192.50	5	4,791	0.10%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	196.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	6	201.08	15	201.50	199.00	-9	4,768	-0.19%
2020/06/04	3	191.67	5	191.90	193.50	-2	4,510	-0.04%
2020/06/03	1	191.00	5	191.60	191.00	-4	4,490	-0.09%
2020/06/02	0	0.00	2	191.25	190.50	-2	4,473	-0.04%
2020/06/01	5	189.80	2	189.50	189.50	3	4,458	0.07%
2020/05/29	0	0.00	1	186.00	185.00	-1	4,457	-0.02%
2020/05/28	4	189.13	3	187.00	186.00	1	4,463	0.02%
2020/05/27	1	189.50	2	190.75	190.00	-1	4,451	-0.02%
2020/05/26	7	189.93	1	190.00	189.00	6	4,448	0.13%
2020/05/22	4	192.50	1	191.00	188.00	3	4,368	0.07%
2020/05/21	5	188.90	3	189.33	189.00	2	4,323	0.05%
2020/05/20	2	193.25	6	192.25	188.50	-4	4,374	-0.09%
2020/05/19	5	190.30	17	189.53	193.00	-12	4,323	-0.28%
2020/05/18	0	0.00	1	183.00	180.00	-1	4,171	-0.02%
2020/05/15	3	177.33	16	178.63	180.00	-13	4,150	-0.31%
2020/05/14	2	179.50	0	0.00	181.00	2	4,118	0.05%
2020/05/13	1	183.50	3	186.17	184.00	-2	4,104	-0.05%
2020/05/12	6	185.42	6	186.92	183.00	0	4,118	0.00%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	13	188.92	2	188.00	185.50	11	4,143	0.27%
2020/05/07	5	194.00	2	194.75	193.50	3	4,060	0.07%
2020/05/06	4	196.25	9	196.83	196.50	-5	4,082	-0.12%
2020/05/05	8	185.81	4	187.50	188.50	4	3,916	0.10%
2020/05/04	3	186.33	33	185.52	186.50	-30	3,893	-0.77%
2020/04/30	11	190.73	2	191.50	191.50	9	3,876	0.23%
2020/04/29	32	188.27	41	189.48	190.00	-9	3,783	-0.24%
2020/04/28	22	175.55	19	175.63	179.50	3	3,582	0.08%
2020/04/27	3	163.67	3	164.50	163.50	0	3,408	0.00%
2020/04/24	3	161.67	4	164.13	164.50	-1	3,356	-0.03%
2020/04/23	0	0.00	3	165.00	166.00	-3	3,265	-0.09%
2020/04/22	0	0.00	1	163.50	164.00	-1	3,218	-0.03%
2020/04/21	17	165.12	7	164.86	161.50	10	3,211	0.31%
2020/04/20	13	160.96	16	160.84	166.00	-3	3,165	-0.09%
2020/04/17	8	163.63	3	167.17	161.00	5	3,081	0.16%
2020/04/16	4	164.88	1	166.00	165.00	3	3,021	0.10%
2020/04/15	4	169.88	0	0.00	168.50	4	2,975	0.13%
2020/04/14	0	168.00	1	166.50	167.00	-1	2,944	-0.03%
2020/04/13	0	165.50	0	0.00	163.50	0	2,963	0.00%
2020/04/10	2	163.50	3	165.17	166.50	-1	2,952	-0.03%
2020/04/09	3	164.00	5	168.40	164.50	-2	2,947	-0.07%
2020/04/08	22	166.41	4	165.38	167.00	18	2,873	0.63%
2020/04/07	11	165.09	3	164.33	164.00	8	2,790	0.29%
2020/04/06	1	154.00	7	150.79	160.00	-6	2,725	-0.22%
2020/04/01	6	144.83	6	147.08	150.00	0	2,669	0.00%
2020/03/31	1	149.50	0	0.00	148.00	1	2,639	0.04%
2020/03/30	3	143.50	3	147.50	150.50	0	2,601	0.00%
2020/03/27	8	152.69	10	154.50	147.50	-2	2,581	-0.08%
2020/03/26	3	148.83	5	148.70	150.50	-2	2,547	-0.08%
2020/03/25	7	149.57	3	151.33	149.50	4	2,551	0.16%
2020/03/24	4	142.38	4	143.63	142.50	0	2,627	0.00%
2020/03/23	2	130.25	2	132.75	134.00	0	2,565	0.00%
2020/03/20	0	0.00	4	131.25	133.50	-4	2,510	-0.16%
2020/03/19	8	120.50	8	124.38	121.50	0	2,492	0.00%
2020/03/18	8	132.63	10	134.95	129.00	-2	2,401	-0.08%
2020/03/17	3	139.67	6	136.00	134.00	-3	2,422	-0.12%
2020/03/16	16	161.81	0	0.00	148.50	16	2,390	0.67%
2020/03/13	2	163.50	5	163.30	164.50	-3	2,374	-0.13%
2020/03/12	3	186.00	3	185.83	181.00	0	2,423	0.00%
2020/03/11	3	206.00	2	202.50	201.00	1	2,436	0.04%
2020/03/10	0	0.00	1	198.00	207.50	-1	2,468	-0.04%
2020/03/09	3	206.33	0	0.00	202.00	3	2,472	0.12%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/04	1	204.00	0	0.00	208.50	1	2,562	0.04%
2020/03/02	2	208.50	0	0.00	210.50	2	2,584	0.08%
2020/02/27	1	219.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	3	235.33	6	234.83	237.00	-3	2,832	-0.11%
2020/02/20	2	229.50	12	231.75	229.50	-10	2,791	-0.36%
2020/02/19	0	0.00	11	225.45	223.50	-11	2,809	-0.39%
2020/02/17	3	222.67	1	224.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	3	227.67	228.00	-3	2,965	-0.10%
2020/02/13	6	229.42	1	230.50	228.50	5	2,986	0.17%
2020/02/12	22	223.64	5	223.70	223.00	17	3,012	0.56%
2020/02/11	1	219.50	9	218.39	220.00	-8	3,088	-0.26%
2020/02/10	2	209.50	0	0.00	210.00	2	3,246	0.06%
2020/02/07	9	215.61	5	217.10	211.00	4	3,270	0.12%
2020/02/06	1	206.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	3	205.50	0	0.00	203.00	3	3,302	0.09%
2020/02/04	0	0.00	1	206.00	207.00	-1	3,451	-0.03%
2020/02/03	5	190.70	4	193.38	197.00	1	3,645	0.03%
2020/01/31	8	199.38	5	198.30	200.00	3	3,682	0.08%
2020/01/30	4	216.50	1	222.00	211.50	3	3,665	0.08%
2020/01/17	0	0.00	3	233.83	233.50	-3	3,771	-0.08%
2020/01/14	1	237.00	1	236.50	237.00	0	4,055	0.00%
2020/01/13	0	0.00	2	233.50	234.50	-2	4,073	-0.05%
2020/01/10	1	229.50	1	235.00	229.00	0	4,118	0.00%
2020/01/09	2	234.00	1.1	233.18	232.00	0.9	4,172	0.02%
2020/01/07	10	238.45	12	236.67	236.50	-2	4,343	-0.05%
2020/01/03	2	237.75	2	245.25	237.00	0	4,342	0.00%
2020/01/02	1	241.00	2	241.75	241.00	-1	4,412	-0.02%
2019/12/30	2	240.25	1	241.50	239.50	1	4,491	0.02%
2019/12/25	0	0.00	1	236.50	235.50	-1	4,519	-0.02%
2019/12/24	1	233.00	1	234.50	235.50	0	4,608	0.00%
2019/12/23	6	232.58	0	0.00	230.50	6	4,634	0.13%
2019/12/20	7	238.50	3	242.00	236.50	4	4,691	0.09%
2019/12/19	15	250.97	35	251.97	245.50	-20	4,644	-0.43%
2019/12/18	1	241.00	15	240.40	240.50	-14	4,488	-0.31%
2019/12/17	1	238.50	2	240.50	238.50	-1	4,512	-0.02%
2019/12/13	3	238.17	1	245.50	236.00	2	4,526	0.04%
2019/12/12	2	244.75	4	243.25	243.00	-2	4,504	-0.04%
2019/12/11	3	239.67	3	239.33	240.00	0	4,472	0.00%
2019/12/10	13	239.85	0	0.00	239.00	13	4,477	0.29%
2019/12/09	11	238.09	3	238.00	241.00	8	4,472	0.18%
2019/12/06	4	234.63	1	237.00	234.00	3	4,426	0.07%
2019/12/05	2	234.50	4	233.38	232.50	-2	4,433	-0.05%
2019/12/04	1	228.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	3	229.33	5	228.30	232.00	-2	4,592	-0.04%
2019/12/02	1	224.50	0	0.00	225.00	1	4,607	0.02%
2019/11/29	0	0.00	1	229.50	232.00	-1	4,670	-0.02%
2019/11/28	4	239.38	2	238.50	236.00	2	4,776	0.04%
2019/11/27	1	237.00	2	238.25	238.50	-1	4,789	-0.02%
2019/11/26	7	235.79	3	236.83	235.00	4	4,796	0.08%
2019/11/25	2	232.00	3	234.33	232.00	-1	4,901	-0.02%
2019/11/22	3	232.67	2	233.00	231.00	1	4,939	0.02%
2019/11/21	10	224.30	19	228.79	241.00	-9	4,893	-0.18%
2019/11/20	5	228.50	5	223.50	221.50	0	4,826	0.00%
2019/11/19	7	232.14	7	232.50	232.50	0	4,775	0.00%
2019/11/18	4	234.63	2	234.50	236.00	2	4,782	0.04%
2019/11/15	7	242.57	0	0.00	242.00	7	4,769	0.15%
2019/11/14	9	247.50	1	248.00	245.00	8	4,851	0.16%
2019/11/13	1	247.50	9	247.89	247.00	-8	4,851	-0.16%
2019/11/12	4	240.63	10	240.60	240.00	-6	4,778	-0.13%
2019/11/11	9	236.94	11	234.73	240.00	-2	4,828	-0.04%
2019/11/08	19.1	239.77	10	241.15	238.00	9.1	4,792	0.19%
2019/11/07	24	247.10	17	247.18	242.00	7	4,731	0.15%
2019/11/06	1	265.00	4	267.25	265.00	-3	4,587	-0.07%
2019/11/05	2	271.00	4	268.75	271.00	-2	4,667	-0.04%
2019/11/04	8	265.25	15	266.87	265.00	-7	4,659	-0.15%
2019/11/01	15	264.47	6	265.33	263.50	9	4,595	0.20%
2019/10/31	34	280.57	7	275.71	274.50	27	4,467	0.60%
2019/10/30	5	295.10	4	296.63	296.50	1	4,273	0.02%
2019/10/29	3	309.00	4	305.75	304.00	-1	4,261	-0.02%
2019/10/28	6	306.83	0	0.00	312.00	6	4,227	0.14%
2019/10/25	5	310.10	0	0.00	309.00	5	4,174	0.12%
2019/10/24	13	309.69	19	310.45	314.00	-6	4,171	-0.14%
2019/10/23	0	0.00	13	298.27	299.50	-13	4,089	-0.32%
2019/10/22	3	292.33	1	301.00	290.00	2	4,089	0.05%
2019/10/21	1	288.00	1	286.00	293.50	0	4,081	0.00%
2019/10/18	0	0.00	1	290.50	289.00	-1	4,207	-0.02%
2019/10/17	6	288.50	9	284.89	289.50	-3	4,199	-0.07%
2019/10/16	3	284.33	36	280.78	279.00	-33	4,172	-0.79%
2019/10/15	8	288.25	15	291.03	285.50	-7	4,213	-0.17%
2019/10/14	1	279.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	2	279.75	1.1	278.38	275.50	1	4,285	0.02%
2019/10/08	12.1	278.09	13	278.00	279.00	-1	4,325	-0.02%
2019/10/07	5	274.30	4	273.63	270.00	1	4,377	0.02%
2019/10/04	4	276.25	3	276.17	273.50	1	4,449	0.02%
2019/10/03	0	0.00	1	272.50	273.50	-1	4,416	-0.02%
2019/10/01	5	267.00	4	267.00	272.00	1	4,478	0.02%
2019/09/27	7	271.86	9	270.61	265.00	-2	4,499	-0.04%
2019/09/26	8	285.38	6	285.00	282.50	2	4,466	0.04%
2019/09/25	9	285.28	9	287.17	286.00	0	4,524	0.00%
2019/09/20	4	285.00	1	283.50	284.50	3	4,832	0.06%
2019/09/19	3	281.00	3	283.33	283.50	0	4,849	0.00%
2019/09/18	1	278.50	0	0.00	277.00	1	4,868	0.02%
2019/09/17	2	274.00	1	278.50	278.00	1	4,900	0.02%
2019/09/16	1	276.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	5	283.50	6	284.17	285.00	-1	4,967	-0.02%
2019/09/11	11	280.50	12	279.33	282.00	-1	5,070	-0.02%
2019/09/10	1	278.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	0	0.00	0.2	279.50	279.50	-0.2	5,137	0.00%
2019/09/06	14	276.18	4	277.38	280.00	10	5,121	0.20%
2019/09/05	24	288.73	6	287.50	285.00	18	5,105	0.35%
2019/09/04	37.1	287.25	24	287.88	290.00	13.1	5,057	0.26%
2019/09/03	1	280.00	12	281.92	287.00	-11	5,106	-0.22%
2019/09/02	2.1	275.33	5	275.60	281.00	-2.9	5,146	-0.06%
2019/08/30	4	262.25	6	264.25	266.50	-2	5,125	-0.04%
2019/08/29	4	265.50	2	267.25	265.00	2	5,219	0.04%
2019/08/28	11	267.77	16	267.59	269.00	-5	5,299	-0.09%
2019/08/27	3	258.67	16	262.22	262.50	-13	5,312	-0.24%
2019/08/26	8	251.50	7	252.93	249.50	1	5,447	0.02%
2019/08/23	6	260.33	8	260.81	261.00	-2	5,519	-0.04%
2019/08/22	3	259.67	14	258.29	258.50	-11	5,564	-0.20%
2019/08/21	5	252.40	3	253.83	256.50	2	5,700	0.04%
2019/08/20	6	254.92	14	253.39	251.00	-8	5,910	-0.14%
2019/08/19	11	252.14	39	252.05	254.50	-28	6,017	-0.47%
2019/08/16	6	243.83	2	245.50	245.50	4	6,044	0.07%
2019/08/15	6	241.92	6	239.75	244.50	0	6,130	0.00%
2019/08/14	33	243.36	18	242.44	240.00	15	6,231	0.24%
2019/08/13	10	235.00	7	236.86	235.00	3	6,284	0.05%
2019/08/12	8	235.75	5	235.20	235.00	3	6,411	0.05%
2019/08/08	6	227.75	7	227.79	230.00	-1	6,462	-0.02%
2019/08/07	5	222.80	14	222.04	220.00	-9	6,611	-0.14%
2019/08/06	2	208.00	3	211.67	210.50	-1	6,693	-0.01%
2019/08/05	6	216.92	2	213.50	212.00	4	6,778	0.06%
2019/08/02	1	222.00	2	216.00	220.50	-1	6,970	-0.01%
2019/07/31	5	213.30	7	215.93	223.00	-2	7,175	-0.03%
2019/07/30	3	220.83	3	221.33	217.50	0	7,209	0.00%
2019/07/29	2	221.50	3	221.33	222.00	-1	7,254	-0.01%
2019/07/26	4	221.25	8	222.63	222.00	-4	7,360	-0.05%
2019/07/25	5	219.00	2	219.75	218.50	3	7,387	0.04%
2019/07/24	1	225.00	1	229.00	223.50	0	7,469	0.00%
2019/07/23	5	222.90	10	224.40	227.00	-5	7,558	-0.07%
2019/07/22	27	220.22	7	222.57	219.50	20	7,585	0.26%
2019/07/19	12	235.13	10	235.30	235.00	2	7,469	0.03%
2019/07/18	7	236.50	0	0.00	234.00	7	7,522	0.09%
2019/07/17	3	235.17	3	235.17	234.00	0	7,585	0.00%
2019/07/16	7	238.71	3	240.50	241.50	4	7,621	0.05%
2019/07/15	4	247.75	47	248.91	247.00	-43	7,583	-0.57%
2019/07/12	1	250.50	4	248.50	249.00	-3	7,551	-0.04%
2019/07/11	2	244.00	11	244.50	250.00	-9	7,537	-0.12%
2019/07/10	10	234.40	7	233.64	235.00	3	7,471	0.04%
2019/07/09	1	239.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	7	243.00	1	243.50	243.50	6	7,579	0.08%
2019/07/05	6	245.50	10	246.00	242.00	-4	7,622	-0.05%
2019/07/04	42	250.26	5	251.30	250.50	37	7,672	0.48%
2019/07/03	8	249.50	3	254.00	248.00	5	7,733	0.06%
2019/07/02	28	255.96	11	257.09	248.00	17	7,831	0.22%
2019/07/01	20	252.83	22	253.30	253.00	-2	7,872	-0.03%
2019/06/28	13	242.85	20	242.95	242.50	-7	7,917	-0.09%
2019/06/27	12	233.88	10	233.85	232.50	2	7,886	0.03%
2019/06/26	1	232.00	3	233.17	232.50	-2	7,910	-0.03%
2019/06/25	6	233.25	3	231.83	229.00	3	7,972	0.04%
2019/06/24	7	234.50	8	238.19	238.50	-1	8,121	-0.01%
2019/06/21	16	240.44	4	242.13	235.50	12	8,232	0.15%
2019/06/20	9	244.67	16	242.50	241.50	-7	8,222	-0.09%
2019/06/19	19	247.13	20	244.40	242.50	-1	8,222	-0.01%
2019/06/18	18	243.39	19	244.03	243.00	-1	8,163	-0.01%
2019/06/17	14	237.82	19	239.08	243.00	-5	8,214	-0.06%
2019/06/14	3	237.17	3	240.33	235.50	0	8,362	0.00%
2019/06/13	15	239.67	14	241.43	240.50	1	8,470	0.01%
2019/06/12	7	242.07	0	0.00	240.00	7	8,746	0.08%
2019/06/11	9	246.56	11	244.23	244.50	-2	8,819	-0.02%
2019/06/10	11	239.55	78	239.17	242.00	-67	8,819	-0.76%
2019/06/06	9	232.17	15	230.70	235.50	-6	8,777	-0.07%
2019/06/05	28	234.38	40	233.80	227.00	-12	8,750	-0.14%
2019/06/04	85	232.22	14	231.00	232.00	71	8,718	0.81%
2019/06/03	11	229.09	16	230.06	232.00	-5	8,800	-0.06%
2019/05/31	8	223.31	12	222.17	226.00	-4	8,804	-0.05%
2019/05/30	17	213.79	14	214.39	213.50	3	8,684	0.03%
2019/05/29	8	211.88	8	210.38	212.50	0	8,725	0.00%
2019/05/28	20	212.73	24	211.79	211.00	-4	8,791	-0.05%
2019/05/27	43	208.65	38	207.99	207.00	5	8,780	0.06%
2019/05/24	17	227.82	11	228.14	218.00	6	8,745	0.07%
2019/05/23	9	233.67	9	233.17	235.50	0	8,836	0.00%
2019/05/22	12	236.58	6	237.25	232.00	6	8,785	0.07%
2019/05/21	11	232.36	11	233.55	236.00	0	8,790	0.00%
2019/05/20	24	230.31	8	229.31	234.00	16	8,744	0.18%
2019/05/17	16	233.94	12.1	235.89	228.00	3.9	8,717	0.05%
2019/05/16	10	248.40	6	247.33	244.00	4	8,747	0.05%
2019/05/15	18	247.92	17.1	248.54	246.50	0.9	8,841	0.01%
2019/05/14	11.2	244.07	15	241.87	252.00	-3.8	8,826	-0.04%
2019/05/13	4	231.50	5	230.20	239.00	-1	8,783	-0.01%
2019/05/10	39	230.65	36	232.04	227.50	3	8,843	0.03%
2019/05/09	9	250.83	7	247.29	240.00	2	8,825	0.02%
2019/05/08	11	255.86	11	254.91	259.50	0	8,744	0.00%
2019/05/07	4	258.88	7	259.36	260.00	-3	8,745	-0.03%
2019/05/06	24	252.50	12	253.67	254.00	12	8,780	0.14%
2019/05/03	22	260.20	9	260.11	261.50	13	8,796	0.15%
2019/05/02	13	254.19	13	255.50	255.00	0	8,886	0.00%
2019/04/30	6	250.67	8	251.75	259.00	-2	8,967	-0.02%
2019/04/29	17	255.97	11	264.68	249.50	6	8,959	0.07%
2019/04/26	10	277.80	19	278.21	277.00	-9	8,970	-0.10%
2019/04/25	3	272.33	2	274.50	275.00	1	9,071	0.01%
2019/04/24	5	277.70	12.2	279.28	275.50	-7.2	9,157	-0.08%
2019/04/23	13	280.73	20	278.55	285.00	-7	9,240	-0.08%
2019/04/22	3	290.67	4	297.63	288.50	-1	9,279	-0.01%
2019/04/19	16.1	293.26	7	292.93	295.00	9.1	9,271	0.10%
2019/04/18	5	285.00	7	287.00	284.00	-2	9,290	-0.02%
2019/04/17	5	282.20	1	287.50	280.00	4	9,419	0.04%
2019/04/16	4	282.37	21	281.12	282.00	-17	9,648	-0.18%
2019/04/15	30	282.00	12	282.00	273.00	18	9,694	0.19%
2019/04/12	8	262.50	11	263.82	265.50	-3	9,791	-0.03%
2019/04/11	6	259.17	5	259.69	257.00	1	9,902	0.01%
2019/04/10	5	262.50	24.1	259.73	257.00	-19.1	10,040	-0.19%
2019/04/09	3	268.33	2	268.75	269.00	1	10,176	0.01%
2019/04/08	16	274.31	16	275.59	273.50	0	10,374	0.00%
2019/04/03	12	266.25	10	266.55	263.50	2	10,533	0.02%
2019/04/02	30.1	261.38	38	262.09	267.00	-7.9	10,583	-0.07%
2019/04/01	3	241.17	16	245.69	247.50	-13	10,473	-0.12%
2019/03/29	3	237.67	7	238.71	237.00	-4	10,488	-0.04%
2019/03/28	9	240.83	9	240.89	238.00	0	10,791	0.00%
2019/03/27	22	242.59	30	242.58	242.00	-8	11,044	-0.07%
2019/03/26	26	233.83	26	235.23	239.00	0	11,089	0.00%
2019/03/25	0	0.00	3	227.50	230.00	-3	11,210	-0.03%
2019/03/22	3	226.83	4	228.50	228.00	-1	11,171	-0.01%
2019/03/21	17	226.74	6	226.92	226.00	11	11,459	0.10%
2019/03/20	10	226.75	11	227.91	230.00	-1	11,664	-0.01%
2019/03/19	33	230.48	25	230.76	229.00	8	11,779	0.07%
2019/03/18	4	228.75	16	228.16	230.00	-12	11,796	-0.10%
2019/03/15	36	226.36	33	226.39	223.00	3	12,036	0.02%
2019/03/14	11	219.32	10	219.80	217.00	1	11,887	0.01%
2019/03/13	19	218.16	20	216.08	215.00	-1	11,950	-0.01%
2019/03/12	7	217.86	16	219.34	212.50	-9	11,977	-0.08%
2019/03/11	28	216.55	6	216.00	217.00	22	12,032	0.18%
2019/03/08	5	213.30	8	215.31	217.00	-3	12,102	-0.02%
2019/03/07	19	214.92	8	214.81	212.00	11	12,116	0.09%
2019/03/06	17	217.65	21	218.50	220.50	-4	12,089	-0.03%
2019/03/05	6	213.92	3	216.17	213.00	3	12,016	0.02%
2019/03/04	5	222.60	12	221.83	220.00	-7	12,086	-0.06%
2019/02/27	8	212.50	8	216.38	213.00	0	11,987	0.00%
2019/02/26	16	213.25	9	214.94	211.00	7	11,909	0.06%
2019/02/25	17	220.18	12	223.08	220.00	5	11,861	0.04%
2019/02/22	3	219.17	39	216.92	220.50	-36	11,823	-0.30%
2019/02/21	6	201.75	9	201.44	200.50	-3	11,629	-0.03%
2019/02/20	7	201.29	30	201.47	197.50	-23	11,651	-0.20%
2019/02/19	10	197.50	3.1	198.72	198.00	7	11,614	0.06%
2019/02/18	7	199.43	8	200.69	202.00	-1	11,589	-0.01%
2019/02/15	27	199.93	30	203.90	198.00	-3	11,485	-0.03%
2019/02/14	31	212.81	20	213.25	207.50	11	11,294	0.10%
2019/02/13	31	226.58	24	227.06	220.50	7	11,111	0.06%
2019/02/12	21	221.40	26	219.15	223.50	-5	10,921	-0.05%
2019/02/11	10	209.45	21	215.07	220.00	-11	10,777	-0.10%
2019/01/30	5.1	193.96	14	197.61	200.00	-9	10,609	-0.08%
2019/01/29	20	185.63	31	186.45	189.50	-11	10,427	-0.11%
2019/01/28	14	187.50	14	189.18	183.50	0	10,354	0.00%
2019/01/25	15	185.93	9	186.89	187.00	6	10,319	0.06%
2019/01/24	2	181.75	5	181.70	183.00	-3	10,208	-0.03%
2019/01/23	45	180.10	23	180.30	182.00	22	10,139	0.22%
2019/01/22	7	179.29	1	177.50	177.00	6	9,931	0.06%
2019/01/21	13	181.19	5	185.40	186.50	8	9,776	0.08%
2019/01/18	12	184.58	20	185.10	182.50	-8	9,662	-0.08%
2019/01/17	14	192.21	13	192.54	191.00	1	9,516	0.01%
2019/01/16	7	186.29	6	188.50	188.00	1	9,336	0.01%
2019/01/15	11	179.09	12	182.25	188.00	-1	9,210	-0.01%
2019/01/14	6	180.83	33	181.21	178.00	-27	9,043	-0.30%
2019/01/11	9	192.17	10	191.50	190.00	-1	8,916	-0.01%
2019/01/10	21	192.71	5	191.80	192.50	16	8,818	0.18%
2019/01/09	40	194.01	11	190.45	193.00	29	8,722	0.33%
2019/01/08	25	190.32	27	190.50	192.00	-2	8,552	-0.02%
2019/01/07	6	179.58	4	177.50	180.00	2	8,280	0.02%
2019/01/04	10	173.95	10	175.55	172.00	0	8,204	0.00%
2019/01/03	16	188.31	17	188.26	184.50	-1	7,999	-0.01%
2019/01/02	18	190.19	16.1	189.80	186.00	1.9	7,802	0.02%
2018/12/28	33	200.33	33	199.50	201.00	0	7,601	0.00%
2018/12/27	28	211.70	13.1	209.68	201.50	14.9	7,382	0.20%
2018/12/26	23	198.59	51	197.97	214.00	-28	7,077	-0.40%
2018/12/25	29	207.52	11	208.18	199.00	18	6,768	0.27%
2018/12/24	9	220.00	16	219.66	221.00	-7	6,583	-0.11%
2018/12/22	14	221.75	20	219.58	221.00	-6	6,461	-0.09%
2018/12/21	25	220.72	26	220.50	216.00	-1	6,299	-0.02%
2018/12/20	16	216.25	29	219.21	218.00	-13	5,940	-0.22%
2018/12/19	13	197.92	19	200.11	204.50	-6	5,594	-0.11%
2018/12/18	22	188.41	15	188.50	186.00	7	5,376	0.13%
2018/12/17	5	205.50	0	0.00	205.50	5	5,192	0.10%
2018/12/14	20	216.23	24	221.29	228.00	-4	5,292	-0.08%
2018/12/13	27	197.19	37	206.14	211.50	-10	4,955	-0.20%
2018/12/12	18	187.00	22	189.52	192.50	-4	4,703	-0.09%
2018/12/11	27.1	180.36	14	180.39	184.00	13.1	4,496	0.29%
2018/12/10	35	185.79	26	183.60	179.00	9	4,288	0.21%
2018/12/07	25	175.26	30	177.13	181.00	-5	3,934	-0.13%
2018/12/06	21	161.26	24	160.10	166.00	-3	3,800	-0.08%
2018/12/05	25	175.86	20	176.80	168.00	5	3,707	0.13%
2018/12/04	10.1	183.96	18	183.69	186.50	-7.9	3,619	-0.22%
2018/12/03	4	175.63	7	175.36	176.50	-3	3,522	-0.09%
2018/11/30	1	166.00	3	168.83	166.00	-2	3,427	-0.06%
2018/11/29	7	164.00	11	165.91	169.00	-4	3,367	-0.12%
2018/11/28	6	155.50	4	157.75	154.00	2	3,218	0.06%
2018/11/27	9	151.83	31	150.39	156.00	-22	3,175	-0.69%
2018/11/26	2	143.00	24	143.15	147.00	-22	3,022	-0.73%
2018/11/23	2	142.75	1	144.00	142.00	1	2,985	0.03%
2018/11/22	3	147.50	6	146.83	149.00	-3	2,925	-0.10%
2018/11/21	6	136.33	19	141.89	145.50	-13	2,828	-0.46%
2018/11/20	13	133.15	2	131.75	132.50	11	2,708	0.41%
2018/11/19	5	130.20	2	131.25	133.00	3	2,689	0.11%
2018/11/16	5	123.50	6	125.50	125.50	-1	2,604	-0.04%
2018/11/15	19	115.08	8	117.75	117.50	11	2,548	0.43%
2018/11/14	15	112.00	1	113.50	111.50	14	2,544	0.55%
2018/11/12	0	0.00	1	111.50	111.50	-1	2,636	-0.04%
2018/11/09	0	0.00	1	108.00	107.50	-1	2,690	-0.04%
2018/11/08	1	107.00	1	111.50	107.00	0	2,714	0.00%
2018/11/07	0	0.00	3	106.33	109.50	-3	2,726	-0.11%
2018/11/06	1	103.00	0	0.00	103.00	1	2,757	0.04%
2018/11/05	3	106.83	5	108.10	108.50	-2	2,804	-0.07%
2018/11/02	1	106.00	3	105.50	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/31	0	0.00	1	98.00	97.20	-1	2,880	-0.03%
2018/10/29	0	0.00	1	94.10	94.50	-1	2,884	-0.03%
2018/10/26	1	92.00	1	90.20	92.00	0	2,890	0.00%
2018/10/25	14	93.85	2	93.05	90.80	12	2,885	0.42%
2018/10/24	3	99.70	2	99.30	99.20	1	2,858	0.03%
2018/10/23	1	100.00	1	98.70	96.20	0	2,848	0.00%
2018/10/22	3	102.17	0	0.00	101.00	3	2,842	0.11%
2018/10/19	1	98.00	4	97.55	101.50	-3	2,837	-0.11%
2018/10/17	2	101.25	0	0.00	100.50	2	2,831	0.07%
2018/10/12	0	0.00	1	90.70	96.20	-1	2,795	-0.04%
2018/10/05	1	102.00	1	100.50	100.00	0	2,801	0.00%
2018/10/04	1	109.50	1	109.50	108.50	0	2,785	0.00%
2018/10/03	0	0.00	4	108.50	108.50	-4	2,781	-0.14%
2018/10/02	2	112.75	0	0.00	113.00	2	2,786	0.07%
2018/10/01	1	113.00	0	0.00	114.00	1	2,790	0.04%
2018/09/28	0	0.00	3	112.50	110.50	-3	2,798	-0.11%
2018/09/27	3	111.33	0	0.00	110.50	3	2,803	0.11%
2018/09/26	0	0.00	4	112.63	113.50	-4	2,818	-0.14%
2018/09/25	2	108.50	2	110.00	109.50	0	2,799	0.00%
2018/09/21	18	105.19	19	106.71	110.00	-1	2,765	-0.04%
2018/09/20	18	106.69	12	105.88	105.00	6	2,666	0.23%
2018/09/19	3	117.50	1	119.50	116.50	2	2,554	0.08%
2018/09/18	0	0.00	1	117.50	117.00	-1	2,543	-0.04%
2018/09/17	1	116.00	1	116.00	117.00	0	2,521	0.00%
2018/09/14	3	118.00	3	117.50	118.00	0	2,519	0.00%
2018/09/13	9	116.22	10	117.05	114.00	-1	2,497	-0.04%
2018/09/12	11	115.23	8	115.50	114.00	3	2,459	0.12%
2018/09/11	11	123.05	7	124.79	122.50	4	2,399	0.17%
2018/09/10	10	139.90	4	139.88	135.50	6	2,303	0.26%
2018/09/07	4	152.63	2	150.75	150.50	2	2,247	0.09%
2018/09/06	7	157.79	7	159.57	157.50	0	2,210	0.00%
2018/09/05	1	156.50	3	157.83	156.50	-2	2,185	-0.09%
2018/09/04	3	152.83	4	153.00	152.50	-1	2,135	-0.05%
2018/09/03	6	151.08	1	152.50	150.50	5	2,137	0.23%
2018/08/30	2	156.00	2	155.50	154.50	0	2,178	0.00%
2018/08/29	1	155.50	1	160.00	155.50	0	2,177	0.00%
2018/08/28	3	158.67	1	159.50	158.50	2	2,183	0.09%
2018/08/27	1	160.00	2	160.50	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	3	158.50	159.50	-3	2,161	-0.14%
2018/08/23	5	156.40	1	159.00	154.50	4	2,208	0.18%
2018/08/22	2	159.00	2	158.75	158.00	0	2,243	0.00%
2018/08/21	3	159.00	4	158.88	158.50	-1	2,249	-0.04%
2018/08/20	2	153.50	2	154.00	153.50	0	2,281	0.00%
2018/08/17	6	156.08	11	157.18	153.50	-5	2,389	-0.21%
2018/08/16	5	153.40	5	153.50	156.00	0	2,315	0.00%
2018/08/15	7	149.50	4	149.00	149.00	3	2,252	0.13%
2018/08/14	2	150.50	2	150.00	150.50	0	2,257	0.00%
2018/08/13	5	144.40	2	148.00	144.00	3	2,230	0.13%
2018/08/10	1	152.00	4	156.63	152.00	-3	2,188	-0.14%
2018/08/09	1	151.00	1	150.00	152.50	0	2,164	0.00%
2018/08/08	2	149.00	11	150.27	149.50	-9	2,113	-0.43%
2018/08/07	0	0.00	1	140.50	140.00	-1	2,020	-0.05%
2018/08/06	2	141.00	2	139.50	139.50	0	2,020	0.00%
2018/08/03	1	136.00	1	138.00	137.50	0	2,014	0.00%
2018/08/02	3	137.00	0	0.00	134.50	3	2,031	0.15%
2018/08/01	0	0.00	5	138.80	139.00	-5	2,023	-0.25%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	2	135.00	4	135.50	133.50	-2	2,016	-0.10%
2018/07/27	2	134.75	2	135.00	135.00	0	2,044	0.00%
2018/07/26	1	133.00	1	134.00	133.00	0	2,125	0.00%
2018/07/25	2	132.75	0	0.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	3	133.17	134.50	-3	2,157	-0.14%
2018/07/23	1	131.00	1	129.50	131.00	0	2,163	0.00%
2018/07/20	1	131.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	131.50	3	132.17	131.50	-2	2,196	-0.09%
2018/07/18	4	129.75	6	130.92	129.00	-2	2,201	-0.09%
2018/07/17	4	133.00	1	134.00	131.50	3	2,217	0.14%
2018/07/16	8	137.75	1	139.50	137.50	7	2,225	0.31%
2018/07/13	6	140.17	6	140.75	141.00	0	2,235	0.00%
2018/07/12	0	0.00	3	135.67	140.00	-3	2,275	-0.13%
2018/07/10	2	132.25	1	134.50	132.00	1	2,367	0.04%
2018/07/06	2	130.00	2	130.25	131.00	0	2,391	0.00%
2018/07/04	2	133.75	0	0.00	130.00	2	2,546	0.08%
2018/07/03	1	138.50	3	140.50	134.50	-2	2,558	-0.08%
2018/07/02	1	140.00	1	142.50	140.00	0	2,629	0.00%
2018/06/29	1	142.00	1	142.50	142.00	0	2,632	0.00%
2018/06/26	3	136.33	2	136.75	141.00	1	2,616	0.04%
2018/06/25	1	143.50	3	139.00	138.00	-2	2,611	-0.08%
2018/06/22	1	146.00	2	146.00	145.00	-1	2,588	-0.04%
2018/06/21	1	146.50	1	147.50	149.00	0	2,586	0.00%
2018/06/20	2	144.25	2	144.75	144.50	0	2,600	0.00%
2018/06/19	3	148.00	0	0.00	146.50	3	2,584	0.12%
2018/06/15	4	154.25	6	154.50	153.00	-2	2,573	-0.08%
2018/06/14	2	157.25	3	158.83	157.00	-1	2,560	-0.04%
2018/06/13	6	162.33	2	164.00	161.00	4	2,567	0.16%
2018/06/12	1	166.00	1	167.00	166.00	0	2,564	0.00%
2018/06/11	7	165.21	14	166.29	165.00	-7	2,553	-0.27%
2018/06/08	2	163.25	2	164.25	163.50	0	2,548	0.00%
2018/06/07	10	167.05	6	168.08	165.50	4	2,558	0.16%
2018/06/06	6	162.42	3	162.83	162.50	3	2,524	0.12%
2018/06/05	1	159.50	16	160.75	159.50	-15	2,564	-0.58%
2018/06/04	3	163.83	9	161.22	162.00	-6	2,568	-0.23%
2018/06/01	3	157.83	1	159.00	158.00	2	2,574	0.08%
2018/05/31	22	162.73	7	164.43	159.50	15	2,599	0.58%
2018/05/30	3	158.17	4	157.88	159.50	-1	2,540	-0.04%
2018/05/29	2	153.50	4	155.75	153.50	-2	2,486	-0.08%
2018/05/28	12	160.08	9	159.17	159.50	3	2,463	0.12%
2018/05/25	16	151.25	22	151.23	156.50	-6	2,379	-0.25%
2018/05/24	2	141.00	4	141.13	143.00	-2	2,247	-0.09%
2018/05/23	3	139.00	0	0.00	138.50	3	2,264	0.13%
2018/05/22	2	145.00	3	145.50	143.50	-1	2,303	-0.04%
2018/05/21	2	142.00	2	143.00	142.00	0	2,310	0.00%
2018/05/18	1	140.50	1	144.50	140.50	0	2,339	0.00%
2018/05/17	3	143.17	8	143.50	143.00	-5	2,403	-0.21%
2018/05/16	2	138.50	1	139.50	138.50	1	2,556	0.04%
2018/05/15	4	138.75	1	139.50	138.50	3	2,678	0.11%
2018/05/14	1	137.50	1	139.50	137.50	0	2,713	0.00%
2018/05/11	1	137.50	1	137.50	137.50	0	2,750	0.00%
2018/05/10	1	138.00	2	138.25	138.00	-1	2,747	-0.04%
2018/05/09	1	136.00	1	133.00	133.00	0	2,721	0.00%
2018/05/08	1	130.50	3	132.17	133.00	-2	2,722	-0.07%
2018/05/07	1	136.50	1	135.00	134.00	0	2,731	0.00%
2018/05/04	1	132.00	3	132.67	135.00	-2	2,724	-0.07%
2018/05/03	6	136.08	14	140.04	130.50	-8	2,693	-0.30%
2018/05/02	15	145.80	5	145.60	145.00	10	2,656	0.38%
2018/04/27	1	139.50	2	139.25	140.50	-1	2,627	-0.04%
2018/04/26	3	138.17	2	136.75	136.00	1	2,623	0.04%
2018/04/25	3	140.00	1	142.00	141.00	2	2,599	0.08%
2018/04/24	1	136.50	1	134.50	134.00	0	2,587	0.00%
2018/04/23	7	143.29	7	143.36	138.50	0	2,606	0.00%
2018/04/20	2	139.50	10	141.60	145.00	-8	2,562	-0.31%
2018/04/19	2	139.00	2	138.75	136.50	0	2,509	0.00%
2018/04/18	5	139.80	5	141.20	140.50	0	2,509	0.00%
2018/04/17	4	132.50	6	133.42	135.00	-2	2,454	-0.08%
2018/04/16	4	134.63	1	137.50	130.00	3	2,409	0.12%
2018/04/13	5	136.50	0	0.00	136.00	5	2,389	0.21%
2018/04/12	4	134.13	4	133.13	134.00	0	2,453	0.00%
2018/04/11	6	138.08	4	137.25	134.00	2	2,462	0.08%
2018/04/10	4	153.63	2	156.75	143.50	2	2,357	0.08%
2018/04/09	3	159.17	3	158.67	157.50	0	2,319	0.00%
2018/04/03	13	156.12	24	155.94	154.00	-11	2,298	-0.48%
2018/04/02	6	144.67	2	145.00	145.50	4	2,236	0.18%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	0	0.00	1	146.00	144.00	-1	2,258	-0.04%
2018/03/29	5	146.50	2	147.00	144.50	3	2,307	0.13%
2018/03/28	3	147.17	0	0.00	145.50	3	2,310	0.13%
2018/03/27	1	151.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	0	0.00	1	147.50	150.50	-1	2,332	-0.04%
2018/03/23	2	144.00	2	144.50	145.00	0	2,371	0.00%
2018/03/22	1	151.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	1	154.00	1	152.00	152.00	0	2,393	0.00%
2018/03/19	3	149.33	3	152.83	153.50	0	2,470	0.00%
2018/03/16	3	152.50	0	0.00	151.00	3	2,505	0.12%
2018/03/15	1	156.50	3	156.00	156.50	-2	2,563	-0.08%
2018/03/14	4	155.50	8	155.38	154.00	-4	2,626	-0.15%
2018/03/13	1	156.00	5	153.90	156.00	-4	2,720	-0.15%
2018/03/12	17	149.82	13	149.58	150.00	4	2,817	0.14%
2018/03/09	8	146.75	6	148.00	145.00	2	2,830	0.07%
2018/03/08	4	153.38	1	153.00	153.00	3	2,826	0.11%
2018/03/07	10	158.45	40	155.68	151.50	-30	2,915	-1.03%
2018/03/06	28	165.82	16	165.03	162.50	12	2,908	0.41%
2018/03/05	30	171.50	26	169.21	168.00	4	2,937	0.14%
2018/03/02	21	167.50	2	165.50	166.00	19	2,950	0.64%
2018/03/01	12	164.13	18	166.53	165.50	-6	3,029	-0.20%
2018/02/27	13	166.46	3	168.00	163.00	10	3,097	0.32%
2018/02/26	2	165.00	5	162.70	165.00	-3	3,127	-0.10%
2018/02/23	5	161.60	6	163.92	161.00	-1	3,161	-0.03%
2018/02/22	15	161.97	6	160.92	162.00	9	3,147	0.29%
2018/02/21	11	167.86	12	168.33	169.50	-1	3,104	-0.03%
2018/02/12	4	162.63	5	162.60	161.00	-1	3,074	-0.03%
2018/02/09	17	155.35	22	157.75	157.50	-5	3,067	-0.16%
2018/02/08	60	171.28	50	173.38	165.50	10	3,057	0.33%
2018/02/07	25	199.32	12	198.79	182.50	13	2,890	0.45%
2018/02/06	11	203.59	7	205.86	198.00	4	2,812	0.14%
2018/02/05	5	199.40	15	207.73	220.00	-10	2,781	-0.36%
2018/02/02	3	216.00	28	214.95	214.50	-25	2,812	-0.89%
2018/02/01	4	220.13	2	221.50	219.00	2	2,880	0.07%
2018/01/31	2	219.25	3	218.50	221.00	-1	2,901	-0.03%
2018/01/30	9	221.17	8	221.19	218.50	1	2,914	0.03%
2018/01/29	2	226.50	1	230.50	226.00	1	2,920	0.03%
2018/01/26	6	226.83	3	227.00	227.00	3	2,939	0.10%
2018/01/25	11	229.91	14	236.00	224.00	-3	2,937	-0.10%
2018/01/24	2	229.25	4	231.38	230.50	-2	2,902	-0.07%
2018/01/23	4	228.25	3	226.17	225.50	1	2,913	0.03%
2018/01/22	2	229.25	5	227.70	230.00	-3	2,954	-0.10%
2018/01/19	3	225.33	4	225.00	225.00	-1	2,967	-0.03%
2018/01/18	2	229.50	2	231.00	226.50	0	2,970	0.00%
2018/01/17	4	232.50	11	235.27	231.50	-7	2,955	-0.24%
2018/01/16	2	226.75	3	228.83	229.50	-1	2,915	-0.03%
2018/01/15	5	225.30	3	225.33	225.50	2	2,920	0.07%
2018/01/12	3	224.50	9	225.22	223.00	-6	2,961	-0.20%
2018/01/11	5	218.20	2	219.00	217.50	3	2,945	0.10%
2018/01/10	3	219.50	2	222.00	221.50	1	2,956	0.03%
2018/01/09	5	219.30	4	218.75	219.00	1	2,951	0.03%
2018/01/08	43	228.26	34	226.06	220.50	9	2,921	0.31%
2018/01/05	6	243.17	14	244.54	244.50	-8	2,843	-0.28%
2018/01/04	4	236.88	4	237.75	239.50	0	2,843	0.00%
2018/01/03	30	236.62	11	237.32	238.00	19	2,879	0.66%
2018/01/02	9	229.11	7	227.36	232.00	2	2,861	0.07%