昇陽半導體 (8028)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.1
漲跌
▼0.7
漲幅
-1.13%
成交量
10,570張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	61.39	11	62.29	61.10	0	3,425	0.00%
2024/05/22	16	61.63	30.1	61.49	61.80	-14.1	3,281	-0.43%
2024/05/21	23	59.93	48	59.42	59.10	-25	2,995	-0.83%
2024/05/20	8	58.25	7	58.53	58.40	1	2,735	0.04%
2024/05/17	38	58.63	24.2	57.90	58.80	13.8	2,507	0.55%
2024/05/16	1	54.20	0	54.20	53.50	1	2,079	0.05%
2024/05/14	0	52.95	0	53.10	52.90	0	2,057	0.00%
2024/05/10	3	52.43	3	52.53	52.40	0	2,055	0.00%
2024/05/08	1	53.50	1	53.80	53.80	0	2,034	0.00%
2024/05/07	7	53.31	2	53.40	53.20	5	2,030	0.25%
2024/05/06	4	54.55	1	53.90	53.80	3	2,010	0.15%
2024/05/03	5	54.60	0	0.00	54.00	5	1,997	0.25%
2024/05/02	0.4	55.09	14	54.58	54.70	-13.6	1,979	-0.69%
2024/04/30	9.1	55.41	26	55.23	55.30	-17	1,960	-0.86%
2024/04/29	58	55.57	6	55.47	56.10	52	1,904	2.73%
2024/04/26	0	0.00	2	53.70	54.00	-2	1,781	-0.11%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	8	51.90	51.50	-8	1,733	-0.46%
2024/04/22	3	51.87	7	51.23	51.20	-4	1,731	-0.23%
2024/04/19	1	52.00	8	51.56	52.00	-7	1,708	-0.41%
2024/04/18	18	53.83	23	54.12	53.60	-5	1,668	-0.30%
2024/04/17	29	54.33	6	53.90	54.70	23	1,607	1.43%
2024/04/11	1	53.00	1	53.00	52.90	0	1,468	0.00%
2024/04/10	0	0.00	2	53.80	53.20	-2	1,453	-0.14%
2024/04/09	2	52.25	0	0.00	52.50	2	1,404	0.14%
2024/04/03	2	52.70	0	0.00	53.10	2	1,373	0.15%
2024/04/02	11	53.65	10	53.47	53.20	1	1,343	0.07%
2024/04/01	0	0.00	2	51.65	51.80	-2	1,243	-0.16%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	0	52.90	0	0.00	51.90	0	1,255	0.00%
2024/03/25	1	53.40	0	0.00	53.00	1	1,245	0.08%
2024/03/18	0	0.00	2	51.95	52.20	-2	1,202	-0.17%
2024/03/13	2	51.75	1	51.30	51.30	1	1,215	0.08%
2024/03/12	0	0.00	1	52.40	52.50	-1	1,222	-0.08%
2024/03/11	2	51.95	0	0.00	51.70	2	1,231	0.16%
2024/03/08	0.8	51.90	1	51.20	51.60	-0.2	1,251	-0.02%
2024/03/07	1	51.90	3	52.23	51.70	-2	1,225	-0.16%
2024/03/05	0	52.90	0	0.00	52.60	0	1,203	0.00%
2024/03/04	2	53.50	0	0.00	53.20	2	1,222	0.16%
2024/03/01	0	52.60	1	53.10	53.10	-1	1,213	-0.08%
2024/02/29	1	52.50	2	52.40	52.10	-1	1,194	-0.08%
2024/02/27	16	54.62	23	54.12	53.00	-7	1,180	-0.59%
2024/02/26	13	53.50	6	55.07	54.80	7	1,124	0.62%
2024/02/23	3	52.20	4	51.88	51.50	-1	997	-0.10%
2024/02/22	1	52.70	20	52.00	52.60	-19	1,002	-1.89%
2024/02/21	0	0.00	1	51.80	51.80	-1	985	-0.10%
2024/02/20	1	52.00	1	51.90	51.80	0	983	0.00%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/16	1	52.00	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	1	51.20	51.20	-1	919	-0.11%
2024/02/05	1	49.90	1	49.95	49.95	0	909	0.00%
2024/02/02	1	50.70	2	50.30	50.40	-1	904	-0.11%
2024/02/01	1	51.40	0	0.00	50.90	1	901	0.11%
2024/01/25	1	52.10	1	51.50	51.50	0	909	0.00%
2024/01/22	2	50.85	1	51.70	51.40	1	892	0.11%
2024/01/17	1.5	49.83	0	0.00	49.35	1.5	863	0.17%
2024/01/16	2	50.20	0	0.00	50.20	2	854	0.23%
2024/01/04	0.5	51.10	0	0.00	50.80	0.5	899	0.06%
2023/12/27	1	52.10	0.1	52.90	52.20	0.9	911	0.10%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/25	2	52.30	0	0.00	52.50	2	882	0.23%
2023/12/22	0	52.50	0	0.00	52.20	0	892	0.00%
2023/12/19	0	0.00	1	51.80	52.00	-1	890	-0.11%
2023/12/18	1	52.60	0	0.00	52.10	1	912	0.11%
2023/12/15	1	52.30	1	51.90	52.10	0	917	0.00%
2023/12/12	0	0.00	0.7	50.80	50.60	-0.7	902	-0.08%
2023/12/11	0	0.00	4.1	50.60	50.50	-4.1	910	-0.45%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	5	51.02	0	0.00	50.70	5	893	0.56%
2023/12/06	1	51.80	0.1	51.80	51.70	0.9	877	0.10%
2023/12/05	1	52.30	0	0.00	52.40	1	870	0.11%
2023/11/29	0	0.00	1.2	52.25	53.00	-1.2	845	-0.14%
2023/11/28	1	51.70	4	51.98	51.70	-3	820	-0.37%
2023/11/22	0	0.00	4	53.20	53.00	-4	785	-0.51%
2023/11/21	4	53.10	5	53.00	53.10	-1	777	-0.13%
2023/11/20	0.1	51.70	0	0.00	51.70	0.1	758	0.01%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/07	1	51.20	0	0.00	51.20	1	793	0.13%
2023/11/02	0	0.00	1	50.60	50.40	-1	868	-0.12%
2023/10/31	1	49.95	0	0.00	48.80	1	963	0.10%
2023/10/25	0	0.00	1	51.30	51.20	-1	1,128	-0.09%
2023/10/20	0	49.65	0	0.00	49.70	0	1,431	0.00%
2023/10/19	31	50.88	29	50.24	50.90	2	1,460	0.14%
2023/10/16	1	50.90	1	51.20	51.20	0	1,510	0.00%
2023/10/13	1	52.20	0	0.00	52.30	1	1,595	0.06%
2023/10/06	1	51.60	1	52.20	52.30	0	2,002	0.00%
2023/10/05	0	0.00	1	51.60	51.70	-1	2,078	-0.05%
2023/10/04	2	51.10	0	0.00	51.20	2	2,150	0.09%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1	52.40	1	52.80	52.80	0	2,207	0.00%
2023/09/25	1	53.90	1	53.50	53.50	0	2,290	0.00%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	4	52.78	0	0.00	52.60	4	2,284	0.18%
2023/09/19	1	55.60	1	56.20	55.30	0	2,263	0.00%
2023/09/18	2	55.70	1	55.90	55.60	1	2,284	0.04%
2023/09/14	0	0.00	1	56.30	56.50	-1	2,294	-0.04%
2023/09/13	0	55.20	0	0.00	55.00	0	2,305	0.00%
2023/09/08	2	54.50	0	0.00	54.50	2	2,633	0.08%
2023/09/06	8	55.03	4	55.45	55.20	4	2,851	0.14%
2023/09/05	0	0.00	1	57.10	56.90	-1	2,879	-0.03%
2023/09/04	1	56.30	1	56.70	56.80	0	2,930	0.00%
2023/09/01	1	56.50	0	0.00	56.70	1	2,990	0.03%
2023/08/30	0	0.00	2	56.70	56.30	-2	3,132	-0.06%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	57.00	0	0.00	56.40	1	3,163	0.03%
2023/08/21	2	55.50	0	0.00	56.00	2	3,239	0.06%
2023/08/17	3	55.63	1	55.30	56.20	2	3,233	0.06%
2023/08/14	1	54.80	0	0.00	54.30	1	3,226	0.03%
2023/08/11	0.1	56.20	0	0.00	56.30	0.1	3,214	0.00%
2023/08/10	10	56.10	29	55.98	56.10	-19	3,214	-0.59%
2023/08/09	8	57.15	3	57.73	57.10	5	3,175	0.16%
2023/08/08	18	57.43	18	57.31	57.40	0	3,159	0.00%
2023/08/07	2	56.90	2	57.70	58.10	0	3,147	0.00%
2023/08/04	10	58.52	0	0.00	58.30	10	3,099	0.32%
2023/08/02	0	0.00	4	59.80	59.80	-4	3,046	-0.13%
2023/08/01	1	61.00	3	60.97	60.70	-2	3,018	-0.07%
2023/07/31	1	61.00	1	62.50	61.00	0	2,987	0.00%
2023/07/28	4	63.23	4.4	62.43	62.50	-0.4	2,941	-0.01%
2023/07/27	4	63.80	12.5	63.67	63.50	-8.5	2,880	-0.30%
2023/07/26	5	62.22	9	62.21	62.50	-4	2,717	-0.15%
2023/07/25	15	61.60	0	0.00	61.60	15	2,619	0.57%
2023/07/24	0.7	59.90	1	60.80	59.60	-0.3	2,601	-0.01%
2023/07/21	1.1	61.68	1	60.80	61.70	0.1	2,578	0.00%
2023/07/20	1	61.90	0	0.00	62.40	1	2,575	0.04%
2023/07/18	27	61.09	26	61.55	61.10	1	2,588	0.04%
2023/07/17	17	63.69	14	63.93	63.70	3	2,528	0.12%
2023/07/14	4	63.60	2	63.65	64.60	2	2,461	0.08%
2023/07/13	3	62.47	2	63.00	61.50	1	2,316	0.04%
2023/07/12	13	62.54	0	0.00	62.30	13	2,218	0.59%
2023/07/11	1	62.30	1	62.70	62.30	0	2,204	0.00%
2023/07/10	26	60.70	25	61.44	60.70	1	2,166	0.05%
2023/07/07	27	61.00	26	59.75	61.00	1	2,183	0.05%
2023/07/06	11	61.25	0	0.00	60.50	11	2,212	0.50%
2023/07/05	2	61.05	0	0.00	60.60	2	2,375	0.08%
2023/07/04	11	62.72	3	62.67	62.10	8	2,629	0.30%
2023/07/03	0	0.00	1	60.70	61.40	-1	2,750	-0.04%
2023/06/29	0	0.00	1.5	60.53	59.80	-1.5	2,972	-0.05%
2023/06/27	0.5	59.50	2	59.50	59.50	-1.5	3,000	-0.05%
2023/06/26	26	60.29	25	60.36	60.30	1	3,026	0.03%
2023/06/20	0	0.00	2.1	61.89	61.40	-2.1	3,038	-0.07%
2023/06/19	0	0.00	2	62.10	61.80	-2	3,077	-0.06%
2023/06/16	1.1	62.98	8	62.81	62.70	-6.9	3,065	-0.22%
2023/06/15	13	64.48	84	63.54	63.60	-71	3,029	-2.34%
2023/06/14	84	62.55	14	63.20	62.60	70	2,849	2.46%
2023/06/13	2	62.80	9	62.31	63.10	-7	2,779	-0.25%
2023/06/12	1	60.90	0	0.00	60.20	1	2,573	0.04%
2023/06/09	8	61.50	1	60.70	61.40	7	2,556	0.27%
2023/06/08	0	0.00	2	60.00	59.90	-2	2,505	-0.08%
2023/06/07	5	61.80	2	61.70	61.70	3	2,473	0.12%
2023/06/06	5.1	62.44	2	61.90	61.30	3.1	2,440	0.12%
2023/06/01	0	0.00	2	60.30	60.20	-2	2,355	-0.08%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	2	59.20	2	59.35	58.90	0	2,352	0.00%
2023/05/29	2	59.90	5	59.48	59.90	-3	2,370	-0.13%
2023/05/26	14	59.06	12	59.07	58.70	2	2,372	0.08%
2023/05/25	0	0.00	3	58.17	58.70	-3	2,320	-0.13%
2023/05/19	1	57.70	0	0.00	57.50	1	2,359	0.04%
2023/05/18	2	58.00	0	0.00	57.60	2	2,382	0.08%
2023/05/17	0	0.00	1	57.20	57.50	-1	2,400	-0.04%
2023/05/16	2	56.65	1	57.20	56.80	1	2,400	0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	1	57.90	0	0.00	57.90	1	2,589	0.04%
2023/05/02	0	0.00	1	58.40	58.50	-1	2,611	-0.04%
2023/04/27	0	0.00	2	56.80	56.60	-2	2,637	-0.08%
2023/04/26	1	55.30	1	55.70	56.50	0	2,637	0.00%
2023/04/25	1	57.10	1	56.40	56.40	0	2,683	0.00%
2023/04/21	11	58.32	8	58.70	57.90	3	2,680	0.11%
2023/04/20	2	59.10	0	0.00	58.60	2	2,732	0.07%
2023/04/19	1	60.00	0	0.00	59.70	1	2,712	0.04%
2023/04/18	2	61.05	4	60.98	60.50	-2	2,694	-0.07%
2023/04/17	1	61.70	1	61.71	61.70	0	2,686	0.00%
2023/04/14	2	61.60	2	61.75	62.20	0	2,659	0.00%
2023/04/13	3	61.50	24	61.85	61.40	-21	2,611	-0.80%
2023/04/12	39	62.28	66.2	62.49	62.40	-27.2	2,608	-1.04%
2023/04/11	43	62.69	52	62.82	62.70	-9	2,567	-0.35%
2023/04/10	27	63.83	10	64.05	63.10	17	2,529	0.67%
2023/04/07	23	63.95	28	64.06	64.10	-5	2,376	-0.21%
2023/04/06	26	61.34	11	62.13	62.30	15	2,106	0.71%
2023/03/31	40	61.00	4	60.50	61.80	36	1,966	1.83%
2023/03/30	3	59.80	28	59.88	60.00	-25	1,858	-1.35%
2023/03/29	2	58.10	59	57.99	57.40	-57	1,836	-3.10%
2023/03/28	7	58.87	18	58.62	58.30	-11	1,901	-0.58%
2023/03/27	75	59.98	10	59.60	59.60	65	1,920	3.38%
2023/03/24	13	59.27	0	0.00	59.10	13	1,936	0.67%
2023/03/23	20	59.60	3	59.57	59.50	17	2,065	0.82%
2023/03/22	7	59.61	20	59.45	59.20	-13	2,227	-0.58%
2023/03/21	0	0.00	28	58.70	58.80	-28	2,304	-1.22%
2023/03/20	23	59.02	26.1	58.52	58.50	-3.1	2,330	-0.13%
2023/03/17	22	57.89	9	58.14	58.00	13	2,435	0.53%
2023/03/16	17.1	57.28	20	57.50	56.70	-2.9	2,529	-0.11%
2023/03/15	5	57.90	15	57.85	57.80	-10	2,675	-0.37%
2023/03/14	51	58.02	1	57.80	57.60	50	3,057	1.64%
2023/03/10	2	57.70	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0	0.00	3	58.77	59.10	-3	3,615	-0.08%
2023/03/06	0	0.00	1	57.40	57.70	-1	3,609	-0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/23	1	57.50	1	57.90	57.50	0	3,691	0.00%
2023/02/22	2	57.60	0	0.00	57.30	2	3,782	0.05%
2023/02/21	0	0.00	1	58.40	58.60	-1	3,924	-0.03%
2023/02/20	0	0.00	1	57.80	58.10	-1	4,138	-0.02%
2023/02/17	2	57.20	1	57.60	57.20	1	4,359	0.02%
2023/02/16	0	0.00	1	57.70	57.80	-1	4,429	-0.02%
2023/02/15	2	57.20	0	0.00	57.10	2	4,540	0.04%
2023/02/08	1	59.80	0	0.00	60.10	1	4,798	0.02%
2023/02/03	3	60.30	0	0.00	59.50	3	4,834	0.06%
2023/02/02	0	0.00	0.2	60.30	60.40	-0.2	4,846	0.00%
2023/01/31	2	58.90	0	0.00	59.10	2	4,984	0.04%
2023/01/30	0	0.00	3.4	58.38	58.80	-3.4	5,037	-0.07%
2023/01/17	0.4	57.10	2	57.00	57.00	-1.6	5,154	-0.03%
2023/01/16	1	57.10	0	0.00	57.00	1	5,244	0.02%
2023/01/13	21	57.32	21	57.84	57.20	0	5,306	0.00%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/11	1	58.00	0	0.00	57.80	1	5,721	0.02%
2023/01/10	7	59.14	8.3	58.83	58.00	-1.3	5,901	-0.02%
2023/01/09	2	57.50	2	57.20	57.10	0	5,844	0.00%
2023/01/06	1	56.40	0	0.00	56.30	1	5,879	0.02%
2022/12/30	0	0.00	3	58.00	56.30	-3	6,038	-0.05%
2022/12/29	3	56.19	0	0.00	56.20	3	6,080	0.05%
2022/12/23	0	0.00	4	57.60	57.50	-4	6,178	-0.06%
2022/12/22	17	59.12	17	59.64	59.20	0	6,195	0.00%
2022/12/21	0.1	59.47	0	0.00	58.90	0.1	6,212	0.00%
2022/12/20	2.1	59.10	0	0.00	58.60	2.1	6,247	0.03%
2022/12/19	1	60.60	0	0.00	60.50	1	6,242	0.02%
2022/12/16	28	60.71	38	60.49	60.80	-10	6,246	-0.16%
2022/12/15	44	61.90	44.1	62.92	61.80	-0.1	6,224	0.00%
2022/12/14	57	62.77	56	62.09	62.90	1	6,129	0.02%
2022/12/13	67	61.69	57	61.25	61.10	10	5,947	0.17%
2022/12/12	10.1	60.00	10	59.20	60.00	0.1	5,833	0.00%
2022/12/09	15	60.55	2	60.40	60.20	13	5,812	0.22%
2022/12/08	57	58.38	64	57.95	59.30	-7	5,715	-0.12%
2022/12/07	35	58.74	34	61.55	58.20	1	5,637	0.02%
2022/12/06	40	62.43	44	63.42	61.30	-4	5,547	-0.07%
2022/12/05	9	62.16	25	60.07	63.90	-16	5,209	-0.31%
2022/12/02	25	57.75	1	57.70	58.10	24	4,856	0.49%
2022/12/01	0	0.00	3	57.50	56.50	-3	4,871	-0.06%
2022/11/30	0.1	55.34	0	0.00	55.80	0.1	4,902	0.00%
2022/11/28	20	53.45	0	0.00	54.00	20	4,952	0.40%
2022/11/24	0	54.50	1	55.00	54.90	-1	5,065	-0.02%
2022/11/22	11	54.50	12	54.48	54.50	-1	5,155	-0.02%
2022/11/17	7	58.54	6	58.47	58.50	1	5,424	0.02%
2022/11/16	1	58.60	2	58.40	58.20	-1	5,389	-0.02%
2022/11/15	2	57.00	1.1	57.14	57.10	0.9	5,330	0.02%
2022/11/14	4	55.00	0	0.00	55.60	4	5,891	0.07%
2022/11/09	0	0.00	1	53.20	53.10	-1	6,539	-0.02%
2022/11/08	0	0.00	1	53.50	52.30	-1	6,793	-0.01%
2022/11/07	5	52.92	4	52.50	52.60	1	6,850	0.01%
2022/11/04	0	0.00	1	52.40	52.60	-1	6,993	-0.01%
2022/10/31	1	50.20	1	50.00	49.80	0	8,098	0.00%
2022/10/28	2	50.90	2	51.05	49.50	0	8,474	0.00%
2022/10/27	6.1	52.91	6.3	52.73	52.50	-0.2	8,667	0.00%
2022/10/26	11	51.40	11	51.00	51.40	0	8,628	0.00%
2022/10/25	19	51.18	19	51.43	51.10	0	8,636	0.00%
2022/10/24	2	51.45	1	50.80	50.80	1	8,559	0.01%
2022/10/21	20	51.12	20	50.32	50.10	0	8,563	0.00%
2022/10/20	10.1	51.77	12	51.33	50.80	-1.9	8,566	-0.02%
2022/10/19	2.1	51.41	2	51.45	51.60	0.1	8,356	0.00%
2022/10/18	18.1	49.83	18.1	49.07	49.90	0	8,178	0.00%
2022/10/17	1	47.80	1	48.10	48.40	0	8,043	0.00%
2022/10/13	2	48.63	2	50.50	46.60	0	8,311	0.00%
2022/10/12	17.1	50.10	17	49.52	50.10	0.1	8,592	0.00%
2022/10/11	1	51.20	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	54.40	0	0.00	53.40	0	9,404	0.00%
2022/10/06	9	55.14	9	54.84	55.30	0	9,586	0.00%
2022/09/28	2	53.30	2	56.50	52.70	0	10,045	0.00%
2022/09/27	0	0.00	0	56.80	56.30	0	10,060	0.00%
2022/09/23	10	60.34	59	60.26	60.30	-49	10,192	-0.48%
2022/09/21	1	62.20	1	63.30	62.20	0	10,641	0.00%
2022/09/20	0	0.00	3	64.30	64.30	-3	11,062	-0.03%
2022/09/19	9	63.30	9	63.50	63.30	0	11,353	0.00%
2022/09/15	0	65.62	2	65.20	65.00	-2	11,493	-0.02%
2022/09/14	3	65.90	2	65.20	65.80	1	11,567	0.01%
2022/09/12	3	66.20	1	66.00	66.30	2	11,760	0.02%
2022/09/07	3	63.50	7	64.66	63.20	-4	12,438	-0.03%
2022/09/06	9	66.21	15	67.34	65.70	-6	12,510	-0.05%
2022/09/05	8	66.80	14	67.73	66.80	-6	12,612	-0.05%
2022/09/02	1.1	68.25	0	69.00	68.50	1.1	12,673	0.01%
2022/09/01	2	68.30	4.5	68.83	68.30	-2.5	12,811	-0.02%
2022/08/31	2	69.15	4	69.25	70.20	-2	13,111	-0.02%
2022/08/30	14	70.24	16	70.08	70.00	-2	13,538	-0.01%
2022/08/29	18	69.74	16.3	69.77	69.60	1.7	13,890	0.01%
2022/08/26	24	72.48	23.3	73.79	72.20	0.7	13,913	0.01%
2022/08/25	6	72.43	7	72.17	72.20	-1	13,962	-0.01%
2022/08/24	4	70.80	3	70.60	70.90	1	13,922	0.01%
2022/08/23	37	69.67	30	68.79	70.60	7	14,184	0.05%
2022/08/22	53	69.98	64	71.03	70.20	-11	14,231	-0.08%
2022/08/19	132	74.59	62	73.49	71.30	70	14,504	0.48%	大買/
2022/08/18	33	72.68	33	69.93	72.50	0	14,848	0.00%
2022/08/17	39	69.85	34	71.14	69.40	5	14,996	0.03%
2022/08/16	26	72.64	50.1	71.81	72.50	-24.1	14,797	-0.16%
2022/08/15	31	69.97	44	70.96	69.80	-13	14,531	-0.09%
2022/08/12	34	69.05	39	69.26	68.60	-5	14,503	-0.03%
2022/08/11	8	67.90	8	67.75	68.60	0	14,578	0.00%
2022/08/10	31	66.08	31	67.53	65.80	0	14,445	0.00%
2022/08/09	29	68.80	31	69.60	68.30	-2	14,327	-0.01%
2022/08/08	54	68.75	52	68.52	69.40	2	14,183	0.01%
2022/08/05	63	67.70	38	68.00	68.00	25	13,670	0.18%
2022/08/04	38	66.43	41	64.29	66.70	-3	13,321	-0.02%
2022/08/03	50	63.07	50	64.74	63.40	0	12,921	0.00%
2022/08/02	31	64.82	30	63.95	65.20	1	12,660	0.01%
2022/08/01	42	65.01	40	65.33	65.20	2	12,582	0.02%
2022/07/29	3	63.47	3	63.90	63.70	0	12,519	0.00%
2022/07/28	21	63.44	23	64.65	63.40	-2	12,481	-0.02%
2022/07/27	9	64.70	9	63.40	64.70	0	12,393	0.00%
2022/07/26	18	63.89	18	64.83	63.60	0	12,340	0.00%
2022/07/22	0	0.00	1	65.20	64.80	-1	12,319	-0.01%
2022/07/21	6	64.67	3	64.27	64.50	3	12,297	0.02%
2022/07/20	1	69.20	3	69.03	67.70	-2	12,165	-0.02%
2022/07/19	6.4	72.22	10	72.95	68.20	-3.6	12,041	-0.03%
2022/07/18	22.6	73.10	29.4	73.38	73.10	-6.8	11,810	-0.06%
2022/07/15	47	72.23	93.2	71.31	73.10	-46.2	11,576	-0.40%
2022/07/14	29	65.51	29	64.07	66.50	0	11,220	0.00%
2022/07/13	18	63.68	19	63.18	63.20	-1	11,038	-0.01%
2022/07/12	18	59.58	18	58.53	59.40	0	10,898	0.00%
2022/07/11	28	58.68	31	58.09	59.40	-3	10,872	-0.03%
2022/07/07	9	54.72	6	53.80	55.60	3	10,796	0.03%
2022/07/06	1	55.70	1.1	56.63	53.90	-0.1	10,715	0.00%
2022/07/05	1	57.30	0	0.00	58.40	1	10,618	0.01%
2022/07/04	15	57.71	4.9	57.72	56.80	10.1	10,582	0.10%
2022/07/01	6	61.75	20	61.70	59.40	-14	10,631	-0.13%
2022/06/30	28.1	63.61	28.5	66.05	63.30	-0.4	10,584	0.00%
2022/06/29	20	65.28	20	70.62	66.50	0	10,453	0.00%
2022/06/28	64.5	71.07	82	69.98	71.40	-17.5	10,183	-0.17%
2022/06/27	32.5	68.62	26.5	68.71	69.90	6	9,902	0.06%
2022/06/23	0.2	63.09	5	62.50	63.10	-4.8	9,877	-0.05%
2022/06/22	0	0.00	1	64.00	62.00	-1	10,135	-0.01%
2022/06/21	3	62.37	3	63.53	64.40	0	10,441	0.00%
2022/06/20	3.2	63.34	2	61.85	61.60	1.2	10,524	0.01%
2022/06/17	19.2	65.44	21.1	64.09	65.80	-1.9	10,362	-0.02%
2022/06/16	331.2	69.60	320	70.10	64.30	11.2	10,177	0.11%	大買/大賣/
2022/06/15	27	67.20	43	67.30	67.00	-16	9,586	-0.17%
2022/06/14	17	65.55	13	65.42	67.60	4	9,460	0.04%
2022/06/13	18	64.94	19	65.67	65.10	-1	9,228	-0.01%
2022/06/10	28	67.01	29	67.38	67.10	-1	9,109	-0.01%
2022/06/09	26	67.49	47	66.79	68.40	-21	8,926	-0.24%
2022/06/08	71	66.03	81	66.79	66.00	-10	8,562	-0.12%
2022/06/07	52.1	64.45	37	65.38	65.50	15.1	8,035	0.19%
2022/06/06	3	61.40	8	63.18	61.20	-5	7,640	-0.07%
2022/06/02	2	63.90	3	63.43	63.70	-1	7,519	-0.01%
2022/06/01	36.1	62.78	25	62.15	63.10	11.1	7,329	0.15%
2022/05/31	13	61.53	14	63.67	61.60	-1	7,145	-0.01%
2022/05/30	30	64.12	21	64.91	63.70	9	6,817	0.13%
2022/05/27	55	65.35	67	66.32	64.60	-12	6,655	-0.18%
2022/05/26	240	66.78	223	67.47	65.30	17	6,233	0.27%	大買/大賣/
2022/05/25	31	65.91	28	61.78	66.20	3	5,104	0.06%
2022/05/24	20	60.63	20	61.12	60.20	0	4,716	0.00%
2022/05/23	18	61.19	21	61.39	60.70	-3	4,638	-0.06%
2022/05/20	30	60.56	38	60.98	60.50	-8	4,546	-0.18%
2022/05/19	18	60.02	8	60.33	60.10	10	4,270	0.23%
2022/05/18	6	56.53	11	57.07	57.70	-5	4,055	-0.12%
2022/05/17	11	55.54	6	56.10	56.10	5	4,013	0.12%
2022/05/16	0	0.00	6	54.58	53.70	-6	4,025	-0.15%
2022/05/11	2	52.30	0	0.00	52.50	2	3,955	0.05%
2022/05/10	3	53.13	1	52.50	53.00	2	3,966	0.05%
2022/05/06	2	53.60	2	53.85	54.20	0	3,959	0.00%
2022/05/05	0	0.00	1	55.40	55.50	-1	3,934	-0.03%
2022/05/04	2	55.10	0	0.00	54.90	2	3,901	0.05%
2022/04/28	0	0.00	1	54.10	54.30	-1	3,846	-0.03%
2022/04/27	2	51.25	0	0.00	52.60	2	3,823	0.05%
2022/04/26	0	0.00	1	53.70	53.70	-1	3,783	-0.03%
2022/04/25	2	54.20	0	0.00	53.70	2	3,763	0.05%
2022/04/22	18	60.38	18	60.54	58.60	0	3,698	0.00%
2022/04/21	32	60.10	26	59.86	60.30	6	3,602	0.17%
2022/04/20	7	58.64	2	58.70	59.20	5	3,473	0.14%
2022/04/19	1	56.00	0	0.00	56.40	1	3,318	0.03%
2022/04/18	2	55.55	3	54.43	54.80	-1	3,298	-0.03%
2022/04/15	29	55.50	29	56.20	55.50	0	3,293	0.00%
2022/04/14	1	57.60	1	57.20	57.80	0	3,281	0.00%
2022/04/13	2	55.40	4	55.93	56.10	-2	3,256	-0.06%
2022/04/11	4	56.35	5	56.14	56.10	-1	3,313	-0.03%
2022/04/08	2	57.50	1	57.40	57.50	1	3,435	0.03%
2022/04/07	2	56.20	3	55.77	55.90	-1	3,987	-0.03%
2022/04/06	3	60.20	2	60.55	60.80	1	4,099	0.02%
2022/04/01	0	0.00	0.1	59.00	59.00	-0.1	4,078	0.00%
2022/03/31	3	58.90	3	59.70	58.90	0	4,056	0.00%
2022/03/30	7	60.33	5	59.84	59.80	2	3,981	0.05%
2022/03/29	17	58.84	39	59.64	59.30	-22	3,792	-0.58%
2022/03/28	17	60.29	14	60.84	60.70	3	3,654	0.08%
2022/03/25	28	61.02	58	60.85	59.50	-30	3,423	-0.88%
2022/03/24	79	59.69	15	59.50	59.90	64	3,069	2.09%
2022/03/23	8	54.68	11.5	55.48	57.60	-3.5	2,659	-0.13%
2022/03/18	5	51.90	0	0.00	51.70	5	2,443	0.20%
2022/03/10	0	0.00	2	50.00	50.00	-2	2,390	-0.08%
2022/03/03	0	0.00	1	51.40	51.70	-1	2,378	-0.04%
2022/03/02	1	51.10	1	51.90	51.20	0	2,384	0.00%
2022/03/01	0	0.00	6	51.58	51.50	-6	2,372	-0.25%
2022/02/25	5	50.00	10	50.00	49.80	-5	2,364	-0.21%
2022/02/24	0	0.00	1	49.75	49.60	-1	2,376	-0.04%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/21	5	51.40	1	51.70	51.50	4	2,377	0.17%
2022/02/17	9	52.76	2	52.60	52.20	7	2,387	0.29%
2022/02/16	5	53.44	1	53.30	53.30	4	2,361	0.17%
2022/02/09	0	0.00	10	52.92	53.20	-10	2,290	-0.44%
2022/01/26	0	49.15	0	0.00	49.05	0	2,270	0.00%
2022/01/20	0	0.00	0.1	51.30	51.80	-0.1	2,271	0.00%
2022/01/19	1	50.70	1	51.40	51.30	0	2,265	0.00%
2022/01/17	4	52.08	3	51.50	51.70	1	2,262	0.04%
2022/01/14	1	50.40	9	50.38	50.50	-8	2,248	-0.36%
2022/01/12	7	53.09	1	52.90	51.50	6	2,225	0.27%
2022/01/11	2	51.30	0	0.00	51.80	2	2,192	0.09%
2022/01/10	4	53.00	3	53.10	53.10	1	2,165	0.05%
2022/01/07	5	53.10	5	52.26	52.10	0	2,149	0.00%
2022/01/06	2	55.40	3	54.93	54.50	-1	2,090	-0.05%
2022/01/05	19	55.08	10	55.28	54.60	9	2,008	0.45%
2022/01/04	24	56.13	10	57.91	55.60	14	1,945	0.72%
2022/01/03	10	57.42	7	59.17	57.40	3	1,873	0.16%
2021/12/30	61	59.43	53.2	59.00	58.30	7.8	1,699	0.46%
2021/12/29	8	55.46	5.1	55.57	57.80	2.9	1,093	0.26%
2021/12/28	1	53.60	3	52.63	52.60	-2	826	-0.24%
2021/12/27	0.1	51.00	0	0.00	50.90	0.1	727	0.01%
2021/12/14	0	0.00	1	49.80	48.75	-1	775	-0.13%
2021/12/13	1	50.20	0	0.00	50.10	1	783	0.13%
2021/12/06	1	49.90	0	0.00	49.95	1	835	0.12%
2021/11/24	0	0.00	1.8	51.05	51.40	-1.8	1,473	-0.12%
2021/11/18	0	0.00	0	51.70	52.00	0	1,594	0.00%
2021/11/10	0	0.00	1	51.40	51.20	-1	1,594	-0.06%
2021/10/28	0	0.00	3	48.70	48.95	-3	1,970	-0.15%
2021/10/06	0	0.00	0.1	46.95	45.75	-0.1	2,669	0.00%
2021/10/04	0	0.00	5	47.10	45.90	-5	2,696	-0.19%
2021/10/01	0	0.00	1	49.20	48.00	-1	2,723	-0.04%
2021/09/30	1	50.30	0	0.00	50.00	1	2,810	0.04%
2021/09/27	0	50.90	0	0.00	50.80	0	2,918	0.00%
2021/09/10	3	51.87	3	51.73	51.90	0	2,892	0.00%
2021/09/09	3	51.63	3	51.10	51.60	0	2,884	0.00%
2021/09/08	2	50.95	3	53.37	50.90	-1	2,858	-0.03%
2021/09/07	3	53.83	4	53.48	54.20	-1	2,807	-0.04%
2021/09/06	8	55.53	8	56.06	55.30	0	2,749	0.00%
2021/09/03	0.1	56.99	5	56.38	57.50	-4.9	2,570	-0.19%
2021/09/02	6	53.88	1	52.30	52.30	5	2,345	0.21%
2021/08/26	4	54.00	0	0.00	54.50	4	2,144	0.19%
2021/08/19	1	49.50	0	0.00	49.00	1	1,980	0.05%
2021/08/13	1	51.70	1	52.80	51.10	0	1,936	0.00%
2021/08/06	2	58.45	5	58.14	57.30	-3	1,863	-0.16%
2021/08/05	0	0.00	5	56.62	57.10	-5	1,769	-0.28%
2021/08/04	4	57.10	0	0.00	57.00	4	1,742	0.23%
2021/08/03	1	51.80	0	0.00	53.80	1	1,617	0.06%
2021/07/30	0	0.00	2	50.20	50.50	-2	1,588	-0.13%
2021/07/29	1	49.90	1	50.20	50.10	0	1,579	0.00%
2021/07/28	1	51.10	1	49.50	50.10	0	1,547	0.00%
2021/07/27	0	0.00	7	53.39	52.30	-7	1,538	-0.46%
2021/07/26	0	0.00	5	55.10	55.00	-5	1,507	-0.33%
2021/07/23	32	58.20	24	58.05	56.00	8	1,465	0.55%
2021/07/22	7	56.44	3	57.50	57.80	4	1,189	0.34%
2021/07/21	2	51.80	1	52.30	52.60	1	1,085	0.09%
2021/07/20	1	53.70	25	53.26	52.40	-24	1,076	-2.23%
2021/07/19	24	54.50	2	52.80	54.50	22	1,054	2.09%
2021/07/16	0	0.00	10	52.40	51.50	-10	1,015	-0.98%
2021/07/15	11	51.50	1	51.90	52.10	10	1,018	0.98%
2021/07/13	1	53.50	6	53.47	52.30	-5	1,014	-0.49%
2021/07/12	2	52.70	0	0.00	52.50	2	984	0.20%
2021/07/09	2	52.50	0	0.00	51.90	2	967	0.21%
2021/07/07	5	53.60	0	0.00	53.00	5	944	0.53%
2021/07/06	1	51.90	1	52.30	51.10	0	852	0.00%
2021/06/24	0	0.00	1	46.85	47.90	-1	862	-0.12%
2021/06/23	0	0.00	3	46.23	46.80	-3	852	-0.35%
2021/06/21	1	46.05	4	46.78	45.65	-3	855	-0.35%
2021/06/18	7	47.35	0	0.00	46.65	7	867	0.81%
2021/05/18	0	0.00	1	41.55	41.80	-1	1,232	-0.08%
2021/05/13	0	0.00	1	41.90	42.70	-1	1,232	-0.08%
2021/05/11	0	0.00	5	47.25	46.75	-5	1,225	-0.41%
2021/05/10	1	50.50	0	0.00	50.70	1	1,226	0.08%
2021/05/05	0	0.00	1	47.20	47.15	-1	1,235	-0.08%
2021/05/04	0	0.00	10	48.61	47.40	-10	1,245	-0.80%
2021/04/26	6	53.25	10	52.70	52.70	-4	1,351	-0.30%
2021/04/20	2	53.80	0	0.00	53.80	2	1,597	0.13%
2021/04/14	0	0.00	2	52.00	52.10	-2	1,642	-0.12%
2021/04/12	1	55.00	0	0.00	54.40	1	1,679	0.06%
2021/04/07	1	57.20	0	0.00	56.40	1	1,721	0.06%
2021/04/06	1	56.60	4	56.15	56.60	-3	1,708	-0.18%
2021/03/31	0	56.00	0	0.00	53.40	0	1,737	0.00%
2021/03/22	3	54.30	2	54.60	54.30	1	2,744	0.04%
2021/03/18	2	55.45	2	54.90	55.00	0	3,268	0.00%
2021/03/16	3	56.30	0	0.00	55.90	3	3,350	0.09%
2021/03/15	12	56.32	1	55.80	57.20	11	3,397	0.32%
2021/03/08	0	56.00	0	0.00	54.30	0	3,909	0.00%
2021/02/24	0	0.00	20	54.74	54.00	-20	4,588	-0.44%
2021/02/22	20	54.30	0	0.00	54.80	20	4,595	0.44%
2021/01/22	0	0.00	3	52.70	52.90	-3	4,473	-0.07%
2021/01/21	1	55.00	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	56.70	0	56.00	54.30	1	4,432	0.02%
2021/01/19	13	57.80	13	57.50	57.80	0	4,394	0.00%
2021/01/18	15	57.90	13	58.00	57.90	2	4,370	0.05%
2021/01/15	11	58.08	17	57.98	57.80	-6	4,463	-0.13%
2021/01/14	14	55.98	14	56.29	56.10	0	4,332	0.00%
2021/01/13	1	56.40	1	56.40	56.40	0	4,308	0.00%
2021/01/12	1	54.50	1	54.90	53.90	0	4,236	0.00%
2021/01/11	2	55.00	2	55.40	55.30	0	4,217	0.00%
2021/01/08	0	0.00	2	54.50	54.10	-2	4,203	-0.05%
2021/01/07	0	0.00	8	55.16	55.40	-8	4,184	-0.19%
2021/01/06	2	56.60	2	55.10	54.50	0	4,163	0.00%
2021/01/05	0	0.00	15	56.63	56.70	-15	4,114	-0.36%
2021/01/04	0	0.00	4	58.30	57.70	-4	4,096	-0.10%
2020/12/31	4	58.70	0	0.00	58.70	4	4,071	0.10%
2020/12/29	3	58.23	0	0.00	58.20	3	4,017	0.07%
2020/12/28	0	0.00	2	57.50	58.50	-2	3,978	-0.05%
2020/12/25	1	57.00	3	56.87	56.90	-2	3,923	-0.05%
2020/12/23	6	58.07	0	0.00	57.60	6	3,858	0.16%
2020/12/22	22	60.35	9	60.70	57.50	13	3,813	0.34%
2020/12/21	1	60.10	0	0.00	59.50	1	3,742	0.03%
2020/12/18	0	0.00	87	61.20	61.20	-87	3,673	-2.37%
2020/12/17	19	63.42	81	64.72	63.10	-62	3,594	-1.73%
2020/12/16	95	65.02	19	64.61	64.80	76	3,335	2.28%
2020/12/15	98	62.09	28	62.71	59.90	70	2,909	2.41%
2020/12/14	11	59.74	20	60.12	61.50	-9	2,534	-0.36%
2020/12/11	6	57.95	9	58.08	57.50	-3	2,391	-0.13%
2020/12/10	3	57.90	12	58.70	57.50	-9	2,347	-0.38%
2020/12/09	26	59.77	12	59.55	59.70	14	2,313	0.61%
2020/12/08	5	59.08	0	0.00	58.80	5	2,267	0.22%
2020/12/07	31	59.25	5	59.40	59.30	26	2,280	1.14%
2020/12/03	0	0.00	12	60.94	58.60	-12	2,050	-0.59%
2020/12/02	5	58.68	5	58.38	57.90	0	1,842	0.00%
2020/12/01	1	57.00	8	57.19	56.80	-7	1,706	-0.41%
2020/11/30	5	57.46	15	57.03	56.00	-10	1,620	-0.62%
2020/11/27	1	54.60	0	0.00	54.70	1	1,340	0.07%
2020/11/26	2	54.05	11	52.49	53.90	-9	1,273	-0.71%
2020/11/25	11	52.53	1	52.00	51.90	10	1,213	0.82%
2020/11/24	6	52.17	19	53.49	52.00	-13	1,173	-1.11%
2020/11/23	34	53.84	20	53.73	54.00	14	1,121	1.25%
2020/11/20	14	50.47	0	0.00	51.40	14	973	1.44%
2020/11/18	1	49.40	0	0.00	49.35	1	937	0.11%
2020/11/17	1	49.00	0	0.00	48.90	1	943	0.11%
2020/11/12	2	48.50	0	0.00	48.50	2	949	0.21%
2020/11/10	0	0.00	33	47.07	47.25	-33	953	-3.46%
2020/11/09	0	0.00	25	46.63	46.65	-25	956	-2.61%
2020/10/30	2	46.90	0	0.00	47.40	2	1,010	0.20%
2020/10/29	8	47.11	6	47.00	47.25	2	1,011	0.20%
2020/10/23	15	51.21	4	50.30	50.80	11	1,013	1.09%
2020/10/21	3	48.80	0	0.00	48.45	3	1,064	0.28%
2020/10/08	0	0.00	24	48.90	48.75	-24	1,151	-2.08%
2020/10/07	0	0.00	11	48.99	48.85	-11	1,174	-0.94%
2020/10/05	0	0.00	2	48.00	48.05	-2	1,239	-0.16%
2020/09/30	2	47.60	0	0.00	47.75	2	1,296	0.15%
2020/09/29	1	47.60	0	0.00	47.60	1	1,320	0.08%
2020/09/22	1	49.30	0	0.00	49.35	1	1,517	0.07%
2020/09/15	1	48.75	0	0.00	48.50	1	1,758	0.06%
2020/09/14	0	0.00	1	49.70	49.10	-1	1,772	-0.06%
2020/09/11	2	48.80	2	48.90	48.80	0	1,783	0.00%
2020/09/09	1	46.70	0	0.00	47.15	1	1,770	0.06%
2020/09/07	1	47.50	0	0.00	47.00	1	1,833	0.05%
2020/09/03	1	47.85	0	0.00	47.60	1	1,977	0.05%
2020/08/17	0	0.00	1	47.80	48.10	-1	2,909	-0.03%
2020/08/14	0	0.00	1	47.95	47.55	-1	2,910	-0.03%
2020/08/06	35	50.50	0	0.00	50.20	35	3,006	1.16%
2020/08/05	20	51.20	0	0.00	51.20	20	3,081	0.65%
2020/08/03	0	0.00	2	50.20	50.00	-2	3,118	-0.06%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	5	50.80	0	0.00	50.80	5	3,163	0.16%
2020/07/28	3	53.10	2	54.80	51.10	1	3,183	0.03%
2020/07/27	0	0.00	4	53.15	52.90	-4	3,151	-0.13%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	5	51.42	51.50	-5	3,149	-0.16%
2020/07/16	1	51.30	1	51.10	51.30	0	3,172	0.00%
2020/07/15	1	51.70	1	51.90	50.30	0	3,174	0.00%
2020/07/09	0	0.00	2	57.10	56.00	-2	3,202	-0.06%
2020/07/07	1	55.50	0	0.00	55.40	1	3,169	0.03%
2020/07/06	17	56.91	1	57.30	56.90	16	3,166	0.51%
2020/07/03	25	57.26	202	56.30	57.10	-177	3,218	-5.50%	大賣/鉅額交易
2020/07/02	3	55.00	1	55.20	55.10	2	3,162	0.06%
2020/07/01	4	55.18	1	54.90	54.80	3	3,164	0.09%
2020/06/30	8	54.20	8	54.51	54.20	0	3,159	0.00%
2020/06/29	2	54.50	2	54.30	54.10	0	3,148	0.00%
2020/06/24	4	57.10	1	57.20	56.30	3	3,131	0.10%
2020/06/23	4	59.33	4	58.80	59.10	0	3,086	0.00%
2020/06/22	1	57.00	11	57.32	57.00	-10	2,981	-0.34%
2020/06/19	2	57.25	0	0.00	56.70	2	2,996	0.07%
2020/06/18	0	0.00	1	57.40	57.50	-1	2,999	-0.03%
2020/06/17	52	57.73	56	56.53	57.00	-4	2,992	-0.13%
2020/06/16	35	55.74	1	55.40	56.10	34	2,994	1.14%
2020/06/15	4	55.00	1	56.10	54.10	3	3,021	0.10%
2020/06/12	27	54.11	31	54.70	55.90	-4	3,023	-0.13%
2020/06/11	42	56.33	16	56.05	55.40	26	3,025	0.86%
2020/06/10	31	57.95	7	58.70	57.90	24	2,997	0.80%
2020/06/09	119	59.04	53	59.02	58.20	66	2,969	2.22%	大買/
2020/06/08	224	59.16	174	60.81	59.80	50	2,920	1.71%	大買/大賣/
2020/06/05	8	57.13	14	56.45	57.60	-6	2,521	-0.24%
2020/06/04	5	52.60	28	52.50	52.40	-23	2,367	-0.97%
2020/06/03	0	0.00	13	52.24	51.70	-13	2,354	-0.55%
2020/06/02	4	51.73	50	51.40	51.70	-46	2,344	-1.96%
2020/05/29	10	51.20	1	51.40	50.90	9	2,322	0.39%
2020/05/28	12	51.41	0	0.00	50.60	12	2,327	0.52%
2020/05/27	20	50.90	1	50.50	50.50	19	2,330	0.82%
2020/05/26	68	52.52	17	51.96	51.10	51	2,334	2.19%
2020/05/20	0	0.00	2	47.35	48.15	-2	2,271	-0.09%
2020/05/18	0	0.00	1	46.10	46.10	-1	2,290	-0.04%
2020/05/15	3	48.37	3	48.63	47.75	0	2,276	0.00%
2020/05/14	4	48.99	0	0.00	48.85	4	2,265	0.18%
2020/05/13	0	0.00	1	51.10	50.50	-1	2,269	-0.04%
2020/05/12	1	53.50	0	0.00	51.70	1	2,243	0.04%
2020/05/11	2	52.10	10	52.28	51.90	-8	2,172	-0.37%
2020/05/07	2	50.20	0	0.00	51.10	2	2,139	0.09%
2020/05/06	5	50.76	30	50.74	50.30	-25	2,131	-1.17%
2020/05/05	31	51.82	0	0.00	51.30	31	2,123	1.46%
2020/05/04	0	0.00	2	51.45	51.30	-2	2,119	-0.09%
2020/04/30	3	52.43	1	52.20	52.80	2	2,116	0.09%
2020/04/29	4	51.35	0	0.00	51.20	4	2,077	0.19%
2020/04/24	3	49.97	0	0.00	49.75	3	2,048	0.15%
2020/04/22	1	49.50	0	0.00	49.60	1	2,050	0.05%
2020/04/21	3	50.93	0	0.00	49.45	3	2,040	0.15%
2020/04/17	0	0.00	1	52.60	51.40	-1	2,036	-0.05%
2020/04/16	1	51.40	0	0.00	51.10	1	2,022	0.05%
2020/04/15	0	0.00	2	51.30	51.20	-2	2,007	-0.10%
2020/04/14	0	0.00	1	50.40	50.10	-1	1,994	-0.05%
2020/04/13	1	50.20	2	50.10	49.55	-1	2,025	-0.05%
2020/04/10	0	0.00	1	49.90	49.80	-1	2,041	-0.05%
2020/04/09	2	50.25	0	0.00	49.90	2	2,099	0.10%
2020/04/08	1	51.60	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	1	47.55	49.40	-1	2,058	-0.05%
2020/04/01	1	43.50	1	42.55	43.90	0	2,417	0.00%
2020/03/25	1	44.45	0	0.00	44.00	1	2,408	0.04%
2020/03/20	1	39.45	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0	0.00	20	36.10	35.95	-20	2,375	-0.84%
2020/03/13	0	0.00	25	47.69	47.50	-25	2,356	-1.06%
2020/03/11	0	0.00	3	59.73	58.50	-3	2,393	-0.13%
2020/03/09	1	59.30	0	0.00	58.70	1	2,398	0.04%
2020/03/05	4	61.55	2	62.30	61.80	2	2,427	0.08%
2020/02/27	1	63.40	1	63.60	61.70	0	2,476	0.00%
2020/02/26	0	0.00	1	64.70	64.50	-1	2,466	-0.04%
2020/02/25	0	0.00	4	65.00	64.30	-4	2,482	-0.16%
2020/02/21	0	0.00	1	66.90	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	66.80	66.40	-1	2,559	-0.04%
2020/02/19	1	65.90	0	0.00	66.00	1	2,568	0.04%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	1	66.60	66.90	-1	2,640	-0.04%
2020/02/13	1	65.90	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.80	1	65.80	65.50	0	2,711	0.00%
2020/02/11	1	65.10	1	64.70	65.10	0	2,734	0.00%
2020/02/07	0	0.00	3	63.60	63.40	-3	2,851	-0.11%
2020/02/06	1	63.30	0	0.00	63.30	1	2,939	0.03%
2020/02/05	1	62.50	1	63.00	62.20	0	3,059	0.00%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/02/03	1	55.70	1	55.70	58.20	0	3,385	0.00%
2020/01/31	1	62.30	35	61.68	61.80	-34	3,436	-0.99%
2020/01/30	1	63.10	6	65.15	63.10	-5	3,740	-0.13%
2020/01/17	1	69.60	1	69.50	69.30	0	4,151	0.00%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	2	71.50	0	0.00	70.30	2	4,594	0.04%
2020/01/13	1	70.40	0	0.00	70.50	1	4,617	0.02%
2020/01/10	0	0.00	1	69.70	69.50	-1	4,937	-0.02%
2020/01/08	1	68.40	0	0.00	68.40	1	5,294	0.02%
2020/01/07	3	69.00	2	69.20	69.10	1	5,315	0.02%
2020/01/06	5	70.70	23	70.73	70.30	-18	5,349	-0.34%
2020/01/03	25	74.32	14	74.14	72.50	11	5,348	0.21%
2020/01/02	1	74.10	1	75.50	74.90	0	5,346	0.00%
2019/12/31	28	75.17	21	74.50	74.00	7	5,355	0.13%
2019/12/30	45	77.45	13	77.19	76.10	32	5,396	0.59%
2019/12/27	59	75.01	66	77.03	77.00	-7	5,335	-0.13%
2019/12/26	3	73.00	4	72.58	72.30	-1	5,086	-0.02%
2019/12/25	8	73.16	4	73.03	72.80	4	5,141	0.08%
2019/12/24	0	0.00	4	71.65	71.90	-4	5,197	-0.08%
2019/12/23	1	71.40	0	0.00	71.00	1	5,276	0.02%
2019/12/20	3	71.80	0	0.00	71.60	3	5,496	0.05%
2019/12/19	22	72.00	1	71.80	71.80	21	5,933	0.35%
2019/12/17	0	0.00	1	72.90	72.20	-1	6,031	-0.02%
2019/12/16	1	71.10	2	72.30	72.50	-1	6,227	-0.02%
2019/12/13	2	72.85	9	73.82	71.10	-7	6,258	-0.11%
2019/12/12	8	73.13	5	73.08	72.80	3	6,298	0.05%
2019/12/10	1	71.80	4	71.48	71.60	-3	6,317	-0.05%
2019/12/09	4	72.45	0	0.00	71.80	4	6,460	0.06%
2019/12/06	5	72.56	3	73.40	72.40	2	6,469	0.03%
2019/12/05	1	70.20	1	70.80	70.60	0	6,397	0.00%
2019/12/02	0	0.00	1	67.00	67.30	-1	6,584	-0.02%
2019/11/28	3	69.67	1	69.70	69.60	2	6,712	0.03%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/25	1	70.80	0	0.00	70.10	1	7,236	0.01%
2019/11/22	3	70.87	0	0.00	70.20	3	7,326	0.04%
2019/11/21	12	69.99	8	68.89	71.90	4	7,439	0.05%
2019/11/19	2	74.55	2	74.60	74.00	0	7,769	0.00%
2019/11/18	2	74.35	0	0.00	74.00	2	7,918	0.03%
2019/11/15	2	73.70	0	0.00	74.30	2	8,044	0.02%
2019/11/13	1	74.50	1	74.30	74.00	0	8,517	0.00%
2019/11/12	9	73.83	0	0.00	74.80	9	8,588	0.10%
2019/11/11	7	73.81	2	74.20	72.60	5	8,682	0.06%
2019/11/07	1	76.80	0	0.00	76.40	1	8,969	0.01%
2019/11/06	0	0.00	1	78.00	77.10	-1	9,052	-0.01%
2019/11/05	2	79.80	1	80.50	79.10	1	9,255	0.01%
2019/11/04	2	79.90	0	0.00	79.80	2	9,438	0.02%
2019/11/01	5	77.26	8	77.71	79.70	-3	9,432	-0.03%
2019/10/31	5	79.44	18	81.55	76.80	-13	9,533	-0.14%
2019/10/30	1	80.20	1	79.90	79.90	0	9,485	0.00%
2019/10/29	15	80.74	26	80.24	79.60	-11	9,609	-0.11%
2019/10/28	17	78.54	3	77.57	79.00	14	9,407	0.15%
2019/10/25	21	77.31	19	77.87	77.00	2	9,529	0.02%
2019/10/24	27	76.52	14	76.49	77.50	13	9,358	0.14%
2019/10/23	1	75.10	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	7	75.33	75.50	-7	9,383	-0.07%
2019/10/21	3	75.10	2	74.40	74.60	1	9,771	0.01%
2019/10/18	18	76.76	16	77.13	74.80	2	10,107	0.02%
2019/10/17	10	74.30	15	74.23	74.40	-5	10,158	-0.05%
2019/10/16	24	74.00	31	73.18	72.70	-7	10,075	-0.07%
2019/10/15	5	70.26	0.3	70.80	70.00	4.8	9,877	0.05%
2019/10/14	0	0.00	6	70.63	70.60	-6	9,909	-0.06%
2019/10/09	1	67.30	1	67.20	67.60	0	9,904	0.00%
2019/10/08	3	68.53	0	0.00	68.10	3	9,994	0.03%
2019/10/07	0	0.00	1	70.80	69.90	-1	10,015	-0.01%
2019/10/04	3	71.10	7	69.76	69.90	-4	10,151	-0.04%
2019/10/03	1	70.70	1	71.10	71.00	0	10,088	0.00%
2019/10/02	1	71.00	1	72.00	72.30	0	10,095	0.00%
2019/10/01	8	71.14	2	71.15	71.00	6	10,106	0.06%
2019/09/27	10	71.12	6	71.87	71.00	4	10,063	0.04%
2019/09/26	0	0.00	3	73.97	73.20	-3	10,023	-0.03%
2019/09/25	24	75.75	21	75.23	74.00	3	10,053	0.03%
2019/09/24	25	76.20	29	76.13	74.90	-4	9,844	-0.04%
2019/09/23	5	71.92	3	71.50	72.20	2	9,398	0.02%
2019/09/20	5	71.36	2	71.95	71.30	3	9,349	0.03%
2019/09/19	12	72.89	10	72.55	73.30	2	9,247	0.02%
2019/09/18	3	70.03	0	0.00	69.70	3	9,032	0.03%
2019/09/17	2	70.00	3	71.77	69.80	-1	8,971	-0.01%
2019/09/16	1	69.80	2	70.80	70.50	-1	8,884	-0.01%
2019/09/12	1	71.90	1	72.30	71.20	0	8,832	0.00%
2019/09/11	3	72.40	1	74.50	71.20	2	8,778	0.02%
2019/09/10	2	72.95	0	0.00	73.50	2	8,614	0.02%
2019/09/09	1	75.00	5	74.14	73.00	-4	8,583	-0.05%
2019/09/06	2	73.70	7	75.14	73.50	-5	8,543	-0.06%
2019/09/05	3	75.93	0	0.00	75.10	3	8,466	0.04%
2019/09/04	6	74.52	3	74.43	74.60	3	8,348	0.04%
2019/09/03	1	73.60	2	73.00	72.00	-1	8,257	-0.01%
2019/09/02	4	73.43	4	71.90	73.50	0	8,149	0.00%
2019/08/30	7	72.60	0	0.00	72.00	7	8,076	0.09%
2019/08/29	21	72.97	13	73.00	71.50	8	7,927	0.10%
2019/08/28	6	79.68	4	79.63	78.30	2	7,624	0.03%
2019/08/27	3	78.37	1	78.80	77.00	2	7,463	0.03%
2019/08/26	8	79.19	7	79.16	77.30	1	7,357	0.01%
2019/08/23	40	80.00	37	83.02	81.80	3	7,213	0.04%
2019/08/22	10	87.42	5	87.88	86.20	5	6,960	0.07%
2019/08/21	17	87.54	20	85.84	88.20	-3	6,745	-0.04%
2019/08/20	1	87.30	2	85.20	84.10	-1	6,588	-0.02%
2019/08/19	7	86.56	6	86.90	85.20	1	6,426	0.02%
2019/08/16	14	85.00	13	85.02	86.10	1	6,243	0.02%
2019/08/15	5	79.06	14	78.25	79.90	-9	5,885	-0.15%
2019/08/14	3	79.10	7	79.74	78.50	-4	5,793	-0.07%
2019/08/13	21	78.21	14	78.56	77.30	7	5,674	0.12%
2019/08/08	16	74.29	20	73.49	73.30	-4	5,274	-0.08%
2019/08/07	41	73.67	42	73.90	72.40	-1	5,144	-0.02%
2019/08/06	9	70.19	10	70.18	74.90	-1	4,874	-0.02%
2019/08/05	13	68.75	12	70.58	68.50	1	4,619	0.02%
2019/08/02	27	72.52	22	72.49	72.10	5	4,533	0.11%
2019/08/01	1	69.70	2	71.80	72.40	-1	4,323	-0.02%
2019/07/31	7	69.79	4	70.48	70.90	3	4,137	0.07%
2019/07/30	6	67.55	19	67.44	67.70	-13	3,926	-0.33%
2019/07/29	24	70.39	14	71.31	69.10	10	3,808	0.26%
2019/07/26	2	67.40	7	66.70	68.40	-5	3,531	-0.14%
2019/07/25	1	67.50	4	69.65	67.60	-3	3,402	-0.09%
2019/07/24	29	68.02	12	68.53	69.20	17	3,243	0.52%
2019/07/23	22	67.88	40	66.92	66.00	-18	3,024	-0.60%
2019/07/22	31	64.71	14	65.17	66.10	17	2,567	0.66%
2019/07/19	14	58.51	19	59.63	60.10	-5	2,195	-0.23%
2019/07/18	0	0.00	1	55.20	54.70	-1	1,881	-0.05%
2019/07/17	5	54.60	3	54.70	54.30	2	1,849	0.11%
2019/07/16	1	53.70	5	54.80	54.80	-4	1,813	-0.22%
2019/07/15	2	55.15	2	55.95	54.80	0	1,817	0.00%
2019/07/12	4	55.20	5	54.92	55.40	-1	1,796	-0.06%
2019/07/11	3	53.53	5	54.20	54.50	-2	1,864	-0.11%
2019/07/10	18	53.47	21	54.08	54.50	-3	1,785	-0.17%
2019/07/08	6	51.15	1	52.00	50.10	5	1,596	0.31%
2019/07/05	3	50.53	0	0.00	50.60	3	1,593	0.19%
2019/07/04	1	49.30	1	49.25	49.25	0	1,578	0.00%
2019/07/03	6	49.22	5	49.56	48.75	1	1,639	0.06%
2019/07/02	21	48.36	21	49.41	48.55	0	1,597	0.00%
2019/05/29	0	0.00	1	42.85	42.75	-1	1,898	-0.05%
2019/05/27	0	0.00	1	42.95	42.65	-1	2,075	-0.05%
2019/05/22	0	0.00	1	42.90	42.45	-1	2,297	-0.04%
2019/05/21	1	41.45	0	0.00	41.80	1	2,413	0.04%
2019/05/16	1	43.30	0	0.00	43.20	1	2,538	0.04%
2019/05/15	1	44.20	0	0.00	43.80	1	2,568	0.04%
2019/05/10	1	45.70	1	44.30	44.30	0	2,908	0.00%
2019/05/09	0	0.00	5	46.10	45.90	-5	2,883	-0.17%
2019/05/07	3	47.85	0	0.00	47.55	3	2,850	0.11%
2019/04/30	0	0.00	1	47.40	47.80	-1	2,843	-0.04%
2019/04/29	0	0.00	4	46.99	46.80	-4	2,843	-0.14%
2019/04/25	1	49.85	10	49.65	49.75	-9	2,800	-0.32%
2019/04/24	3	50.13	2	51.45	50.20	1	2,786	0.04%
2019/04/23	1	50.70	1	49.30	50.00	0	2,715	0.00%
2019/04/22	0	0.00	0.3	49.95	49.90	-0.3	2,685	-0.01%
2019/04/19	0.3	50.50	15	51.30	50.50	-14.8	2,647	-0.56%
2019/04/18	21	49.56	1	50.00	48.80	20	2,572	0.78%
2019/04/17	15	50.11	9	49.89	49.30	6	2,512	0.24%
2019/04/11	5	48.95	5	49.20	47.90	0	2,260	0.00%
2019/04/10	1	48.30	5	48.65	48.25	-4	2,213	-0.18%
2019/04/09	17	47.81	12	48.25	47.65	5	2,178	0.23%
2019/04/01	0	0.00	4	45.25	45.50	-4	2,082	-0.19%
2019/03/28	4	44.75	0	0.00	44.75	4	2,080	0.19%
2019/03/25	0	0.00	2	43.98	43.75	-2	2,067	-0.10%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/15	1	47.30	1	45.65	46.90	0	2,069	0.00%
2019/03/14	1	47.15	10	47.03	46.75	-9	2,027	-0.44%
2019/03/13	12	48.98	5	49.10	48.90	7	1,978	0.35%
2019/03/12	2	47.40	6	47.35	47.35	-4	1,924	-0.21%
2019/03/11	0	0.00	20	47.30	47.15	-20	1,912	-1.05%
2019/03/08	1	46.60	1	45.95	46.95	0	1,926	0.00%
2019/03/07	1	45.70	0	0.00	46.00	1	1,931	0.05%
2019/03/06	6	47.67	1	47.40	47.00	5	1,917	0.26%
2019/03/05	0	0.00	1	46.10	45.80	-1	1,911	-0.05%
2019/03/04	0	0.00	3	46.08	46.35	-3	1,912	-0.16%
2019/02/27	2	47.25	22	46.85	47.00	-20	1,870	-1.07%
2019/02/26	5	49.37	12	49.13	48.25	-7	1,813	-0.39%
2019/02/25	20	46.98	7	46.61	48.00	13	1,709	0.76%
2019/02/22	0	0.00	3	46.10	45.55	-3	1,555	-0.19%
2019/02/21	1	46.00	1	46.55	46.00	0	1,528	0.00%
2019/02/20	7	46.01	10	45.94	46.00	-3	1,474	-0.20%
2019/02/19	3	44.70	13	44.14	45.00	-10	1,351	-0.74%
2019/02/18	25	44.47	7	43.95	43.70	18	1,294	1.39%
2019/02/15	3	44.70	0	0.00	44.80	3	1,229	0.24%
2019/02/14	0	0.00	1	44.65	44.70	-1	1,174	-0.09%
2019/02/13	0	0.00	5	43.85	44.95	-5	1,136	-0.44%
2019/02/12	9	43.93	21	44.30	43.75	-12	1,045	-1.15%
2019/02/11	13	40.14	1	41.40	41.90	12	798	1.50%
2019/01/30	5	37.95	0	0.00	38.10	5	721	0.69%
2019/01/25	0	0.00	2	37.50	37.20	-2	696	-0.29%
2019/01/24	2	36.88	0	0.00	36.50	2	675	0.30%
2019/01/17	0	0.00	10	37.48	36.80	-10	652	-1.53%
2019/01/02	0	0.00	1	39.80	38.90	-1	619	-0.16%
2018/12/28	1	38.30	0	0.00	39.00	1	601	0.17%
2018/12/18	0	0.00	4	37.40	36.70	-4	536	-0.74%
2018/12/14	6	39.87	0	0.00	40.00	6	521	1.15%
2018/12/13	1	38.60	1	38.55	38.35	0	485	0.00%
2018/12/12	11	37.96	0	0.00	38.95	11	477	2.30%
2018/12/04	2	39.00	0	0.00	38.50	2	446	0.45%
2018/12/03	4	39.38	0	0.00	38.95	4	442	0.90%
2018/11/28	4	36.90	1	35.50	36.05	3	356	0.84%
2018/11/27	1	34.80	0	0.00	34.80	1	321	0.31%
2018/11/22	0	0.00	4	32.01	31.40	-4	312	-1.28%
2018/11/21	3	32.50	0	0.00	32.50	3	304	0.99%
2018/11/20	0	0.00	1	29.55	29.55	-1	298	-0.34%
2018/11/19	0	0.00	1	29.20	29.20	-1	301	-0.33%
2018/11/14	2	29.20	0	0.00	29.35	2	323	0.62%
2018/11/08	1	30.95	0	0.00	30.50	1	363	0.27%
2018/10/23	0	0.00	5	29.75	29.45	-5	850	-0.59%
2018/10/22	0	0.00	5	29.90	29.90	-5	995	-0.50%
2018/10/11	0	0.00	32	27.30	27.30	-32	1,498	-2.14%
2018/10/02	0	0.00	1	32.60	32.55	-1	2,199	-0.05%
2018/09/06	0	0.00	1	39.80	39.80	-1	2,255	-0.04%
2018/09/04	1	39.90	0	0.00	40.20	1	2,295	0.04%
2018/08/27	1	39.65	1	39.45	40.60	0	2,327	0.00%
2018/08/14	2	42.50	0	0.00	42.45	2	2,275	0.09%
2018/08/13	0	0.00	3	41.50	41.90	-3	2,266	-0.13%
2018/08/09	15	45.20	1	44.50	44.50	14	2,221	0.63%
2018/08/08	0	0.00	2	46.45	45.30	-2	2,197	-0.09%
2018/08/07	5	47.05	0	0.00	47.05	5	2,160	0.23%
2018/08/06	0	0.00	4	46.80	46.80	-4	2,140	-0.19%
2018/08/03	1	47.10	1	47.60	47.10	0	2,126	0.00%
2018/08/02	4	47.79	2	47.80	47.45	2	2,101	0.10%
2018/08/01	9	51.46	5	50.52	48.90	4	2,055	0.19%
2018/07/31	0	0.00	2	48.80	49.95	-2	1,935	-0.10%
2018/07/30	14	47.43	1	46.70	47.20	13	1,840	0.71%
2018/07/27	15	48.26	0	0.00	49.40	15	1,791	0.84%
2018/07/25	0	0.00	2	45.35	45.00	-2	1,565	-0.13%
2018/07/24	2	45.73	2	45.40	46.50	0	1,539	0.00%
2018/07/23	1	46.85	2	47.08	46.00	-1	1,504	-0.07%
2018/07/20	12	48.16	10	48.65	49.75	2	1,436	0.14%
2018/07/19	24	44.36	1	45.30	45.95	23	1,284	1.79%
2018/07/18	0	0.00	16	41.86	41.80	-16	1,202	-1.33%
2018/07/17	29	45.14	11	45.00	43.55	18	1,153	1.56%
2018/07/16	2	44.60	1	44.65	44.50	1	1,106	0.09%
2018/07/13	2	47.05	0	0.00	47.00	2	1,049	0.19%
2018/07/12	4	47.00	1	47.00	45.50	3	954	0.31%
2018/07/11	12	47.69	0	0.00	50.00	12	832	1.44%
2018/07/10	0	0.00	2	39.38	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析