晶采 (8049)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	40.05	0	0.00	40.05	0	763	0.00%
2024/05/20	0	0.00	2	39.80	40.00	-2	768	-0.26%
2024/05/16	0	0.00	0.1	39.65	39.60	-0.1	784	-0.01%
2024/05/15	2	39.80	0	0.00	39.65	2	786	0.25%
2024/05/10	1	39.30	0	0.00	39.55	1	793	0.13%
2024/05/09	3	39.50	0	0.00	39.35	3	793	0.38%
2024/05/03	1	40.00	0	0.00	40.05	1	767	0.13%
2024/04/10	1	40.20	0	0.00	40.05	1	790	0.13%
2024/04/09	0	0.00	2	40.30	40.40	-2	781	-0.26%
2024/04/08	0	0.00	1	41.50	41.35	-1	770	-0.13%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/22	0	41.70	0	0.00	41.60	0	741	0.00%
2024/03/21	1	41.60	0	0.00	41.55	1	739	0.14%
2024/03/19	0	41.90	0	0.00	41.85	0	734	0.00%
2024/03/15	1	41.20	0	0.00	41.15	1	737	0.14%
2024/03/07	4	42.71	4	42.85	42.65	0	620	0.00%
2024/03/06	0	0.00	0.1	42.20	41.90	-0.1	571	-0.02%
2024/03/05	1	42.10	1.2	41.74	42.05	-0.2	547	-0.04%
2024/03/04	7.4	42.01	1.1	41.40	42.50	6.2	519	1.20%
2024/03/01	0	40.00	0	0.00	40.20	0	437	0.00%
2024/02/27	0	39.60	0	0.00	39.40	0	398	0.00%
2024/01/26	1	37.60	0	0.00	37.60	1	385	0.26%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/08	0	0.00	1	38.65	39.05	-1	363	-0.28%
2024/01/05	0	0.00	1	39.15	39.00	-1	351	-0.28%
2024/01/04	2	39.78	0	0.00	39.30	2	346	0.58%
2023/12/29	0	38.70	0	0.00	38.55	0	317	0.00%
2023/12/27	0	0.00	0	38.65	38.55	0	318	0.00%
2023/12/18	0	0.00	2	37.95	38.25	-2	314	-0.64%
2023/12/15	0	0.00	5	38.40	38.30	-5	314	-1.59%
2023/12/13	0	38.25	0	0.00	38.25	0	319	0.00%
2023/12/07	0	0.00	0.3	39.15	39.15	-0.3	309	-0.08%
2023/12/06	0.4	39.30	0.1	39.30	39.05	0.3	314	0.08%
2023/11/27	0	0.00	0	38.55	38.25	0	332	0.00%
2023/11/21	0	0.00	0.3	38.30	38.30	-0.3	354	-0.07%
2023/11/17	0.4	38.00	0	0.00	38.50	0.4	373	0.10%
2023/11/16	0	0.00	1	37.40	37.50	-1	374	-0.27%
2023/10/26	0	0.00	1	36.75	37.00	-1	732	-0.14%
2023/10/05	0	36.90	0	0.00	36.35	0	809	0.00%
2023/08/29	0	0.00	1	35.95	36.35	-1	1,181	-0.08%
2023/08/24	1	36.35	0	0.00	36.60	1	1,160	0.09%
2023/08/22	0	0.00	0.1	35.15	34.90	-0.1	1,141	-0.01%
2023/08/16	0	0.00	4.2	37.30	37.35	-4.2	1,090	-0.39%
2023/08/15	0.4	40.70	0	0.00	40.55	0.4	1,066	0.03%
2023/08/09	0	0.00	1	41.20	41.20	-1	994	-0.10%
2023/08/08	0	0.00	6	41.67	42.25	-6	964	-0.62%
2023/08/07	2	42.08	2	42.10	42.05	0	945	0.00%
2023/08/04	0	0.00	2	40.65	40.75	-2	901	-0.22%
2023/08/02	0	0.00	5	40.05	40.10	-5	933	-0.54%
2023/08/01	0	0.00	16	40.94	40.55	-16	927	-1.72%
2023/07/31	16	40.06	0	0.00	40.15	16	901	1.77%
2023/07/27	0	0.00	1.8	39.21	39.25	-1.8	868	-0.20%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/19	0	0.00	11	38.74	38.45	-11	874	-1.26%
2023/07/18	8	38.86	20	38.73	38.60	-12	897	-1.34%
2023/07/17	5	39.10	0	0.00	39.10	5	900	0.56%
2023/07/12	0.8	38.80	0	0.00	38.65	0.8	888	0.08%
2023/07/11	0	0.00	0.1	38.45	38.35	-0.1	889	-0.01%
2023/07/10	2	39.10	3	39.30	38.30	-1	900	-0.11%
2023/07/06	1	41.75	0.2	42.35	41.80	0.8	846	0.10%
2023/07/05	30.3	43.96	2.4	43.69	42.50	28	828	3.38%
2023/07/04	3.4	42.87	1.1	42.78	43.40	2.3	757	0.30%
2023/07/03	1	40.00	0	0.00	40.30	1	694	0.14%
2023/06/27	2	39.20	0	0.00	39.00	2	690	0.29%
2023/06/26	0	0.00	5	39.40	39.30	-5	687	-0.73%
2023/06/16	3	38.90	0	0.00	38.85	3	685	0.44%
2023/06/15	0	0.00	1	38.80	39.05	-1	677	-0.15%
2023/06/14	0	0.00	2	38.20	38.20	-2	665	-0.30%
2023/06/09	0	0.00	3.1	38.25	38.15	-3.1	687	-0.45%
2023/06/05	0	0.00	1	37.60	37.55	-1	789	-0.13%
2023/05/24	0	0.00	1	37.40	37.50	-1	1,012	-0.10%
2023/05/22	0	0.00	1	36.45	36.75	-1	1,032	-0.10%
2023/05/09	4	35.95	0	0.00	36.00	4	1,112	0.36%
2023/05/08	6	38.27	0	0.00	38.20	6	1,097	0.55%
2023/04/24	2	37.50	2	37.50	37.55	0	1,191	0.00%
2023/04/20	2	38.85	5	38.46	38.40	-3	1,247	-0.24%
2023/04/18	1	39.40	0	0.00	39.40	1	1,298	0.08%
2023/04/14	2	39.10	0	0.00	39.10	2	1,293	0.15%
2023/04/13	0	0.00	5	39.61	39.25	-5	1,287	-0.39%
2023/04/12	0	0.00	1	40.10	39.75	-1	1,267	-0.08%
2023/04/10	2	39.83	0	0.00	39.90	2	1,254	0.16%
2023/04/07	9	39.78	0	0.00	39.80	9	1,319	0.68%
2023/03/30	0	0.00	5	39.70	39.75	-5	1,327	-0.38%
2023/03/29	0	0.00	12	39.53	39.35	-12	1,325	-0.91%
2023/03/24	1	38.70	2	38.75	38.60	-1	1,354	-0.07%
2023/03/21	1	39.55	0	0.00	39.55	1	1,410	0.07%
2023/03/17	10	39.37	10	39.25	39.40	0	1,507	0.00%
2023/03/10	5	38.85	0	0.00	38.85	5	1,439	0.35%
2023/03/09	9	39.76	0	0.00	38.75	9	1,418	0.63%
2023/03/08	0	0.00	0.3	38.40	38.70	-0.3	1,358	-0.02%
2023/03/07	0.4	38.50	0.1	38.25	38.25	0.3	1,349	0.02%
2023/03/02	0	0.00	2	37.65	37.90	-2	1,311	-0.15%
2023/03/01	3	37.45	0	0.00	38.05	3	1,280	0.23%
2023/02/23	7.2	35.92	4	36.21	36.35	3.2	1,211	0.27%
2023/02/16	4	33.59	0	0.00	33.50	4	1,110	0.36%
2023/02/10	0.2	32.90	0	0.00	32.60	0.2	1,116	0.02%
2023/02/07	0	0.00	1	34.15	33.70	-1	1,075	-0.09%
2023/02/06	1	33.40	0	0.00	34.00	1	1,044	0.10%
2023/02/02	0	0.00	1	33.10	33.10	-1	987	-0.10%
2023/01/30	0	0.00	5	33.00	33.10	-5	964	-0.52%
2023/01/17	0	0.00	1	31.90	31.95	-1	943	-0.11%
2023/01/12	2	32.10	2	31.80	31.90	0	926	0.00%
2023/01/11	2	31.95	3	33.13	32.00	-1	911	-0.11%
2023/01/10	0	0.00	15	31.80	32.00	-15	859	-1.75%
2023/01/09	11	30.99	20	31.43	30.85	-9	832	-1.08%
2023/01/06	0	0.00	1	31.00	30.00	-1	797	-0.13%
2022/12/29	0	0.00	5	30.10	30.30	-5	840	-0.59%
2022/12/27	0	0.00	4	32.35	30.50	-4	867	-0.46%
2022/12/26	0	0.00	3	30.87	30.95	-3	813	-0.37%
2022/12/21	0	0.00	2	30.13	30.30	-2	847	-0.24%
2022/12/20	1	31.30	6	29.68	29.55	-5	867	-0.58%
2022/12/16	0	0.00	2	30.80	30.65	-2	919	-0.22%
2022/12/15	13	31.31	23	31.27	31.00	-10	944	-1.06%
2022/12/14	29	31.21	0	0.00	31.10	29	966	3.00%
2022/12/13	0	0.00	1	30.10	30.10	-1	994	-0.10%
2022/12/09	1	29.10	8	29.98	30.30	-7	1,084	-0.65%
2022/11/16	0	0.00	2	27.10	27.20	-2	1,446	-0.14%
2022/10/13	1	25.40	0	0.00	25.45	1	1,687	0.06%
2022/10/11	0	0.00	24	27.05	26.65	-24	1,650	-1.45%
2022/10/07	24	28.21	1	28.30	28.00	23	1,621	1.42%
2022/10/06	1	28.65	0	0.00	28.30	1	1,614	0.06%
2022/10/05	40	28.76	36	29.15	28.70	4	1,606	0.25%
2022/09/29	0	0.00	5	28.55	28.45	-5	1,536	-0.33%
2022/09/23	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/09/21	32	31.71	31	31.35	31.00	1	1,325	0.08%
2022/09/20	33	31.04	34	30.62	31.75	-1	1,275	-0.08%
2022/09/19	32	30.06	32	31.38	30.20	0	1,205	0.00%
2022/09/16	30	31.18	30	31.08	31.20	0	1,126	0.00%
2022/09/15	11	31.38	9	31.59	31.50	2	1,065	0.19%
2022/09/14	3	29.23	0	0.00	30.50	3	845	0.35%
2022/09/08	2	26.85	0	0.00	26.85	2	633	0.32%
2022/09/02	0	0.00	0.3	26.10	26.10	-0.3	587	-0.06%
2022/09/01	3	25.70	0	0.00	25.75	3	581	0.52%
2022/08/19	0	0.00	0.3	25.75	25.95	-0.3	543	-0.06%
2022/08/17	3.6	25.61	0	0.00	25.60	3.6	522	0.69%
2022/08/16	10	27.25	0	0.00	27.15	10	488	2.05%
2022/08/05	0	0.00	5	27.35	27.40	-5	339	-1.47%
2022/08/04	1	27.05	0	0.00	27.20	1	318	0.31%
2022/08/02	2	26.78	1	26.70	26.70	1	281	0.36%
2022/08/01	4	26.79	0	0.00	26.80	4	270	1.48%
2022/07/22	16	26.52	0	0.00	26.30	16	191	8.34%
2022/07/21	2	26.60	0	0.00	26.70	2	183	1.09%
2022/07/20	6	26.41	0	0.00	26.25	6	181	3.30%
2022/07/19	2	25.95	0	0.00	25.95	2	176	1.13%
2022/07/04	0	0.00	0.1	24.40	24.35	-0.1	195	-0.06%
2022/05/26	0	0.00	0	25.08	25.00	0	385	0.00%
2022/03/30	0	27.58	2	27.55	27.65	-2	494	-0.40%
2022/03/29	2	27.35	0	0.00	27.35	2	481	0.42%
2022/03/02	0	0.00	1	26.50	26.40	-1	403	-0.25%
2022/03/01	0	0.00	46	26.45	26.50	-46	395	-11.64%
2022/02/25	20	25.65	2	25.65	26.00	18	379	4.75%
2022/02/24	2	25.55	0	0.00	25.10	2	365	0.55%
2022/02/22	0	26.20	0	0.00	25.45	0	367	0.00%
2022/02/21	0	0.00	0.2	25.60	25.65	-0.2	370	-0.05%
2022/02/09	19	25.97	0	0.00	25.95	19	406	4.67%
2022/01/20	0	0.00	0.4	25.95	26.10	-0.4	399	-0.10%
2022/01/13	5	26.25	0	0.00	26.00	5	386	1.29%
2022/01/11	0.6	26.35	0	0.00	25.80	0.6	402	0.14%
2021/12/27	0	0.00	5	25.45	25.50	-5	418	-1.20%
2021/12/10	1	25.10	1	25.10	25.10	0	421	0.00%
2021/12/06	5	25.05	0	0.00	25.05	5	418	1.19%
2021/11/25	1	25.15	1	25.05	25.15	0	418	0.00%
2021/11/22	0	0.00	0.2	25.05	25.30	-0.2	421	-0.05%
2021/11/18	0	0.00	0	24.95	25.00	0	430	0.00%
2021/11/16	0	0.00	3	25.10	25.05	-3	451	-0.66%
2021/11/08	0	0.00	0.5	24.95	24.70	-0.5	457	-0.10%
2021/11/03	3	24.45	0	0.00	24.50	3	490	0.61%
2021/11/02	0.6	24.80	0	0.00	24.35	0.6	520	0.12%
2021/10/19	0	0.00	10	24.55	24.35	-10	646	-1.55%
2021/09/14	0	0.00	0.3	23.00	23.15	-0.3	614	-0.06%
2021/09/10	0	0.00	1	22.75	22.90	-1	618	-0.16%
2021/09/09	1	22.75	0	0.00	22.80	1	620	0.16%
2021/09/07	0	0.00	0.2	23.00	23.10	-0.2	615	-0.03%
2021/09/03	0	0.00	1	23.45	23.35	-1	618	-0.16%
2021/08/23	0.6	25.05	0	0.00	25.00	0.6	612	0.10%
2021/08/10	0	0.00	3.3	25.25	25.30	-3.3	559	-0.59%
2021/08/06	1	25.45	1	26.40	25.45	0	560	0.00%
2021/08/05	13.6	25.86	0	0.00	26.40	13.6	541	2.50%
2021/08/04	0	0.00	10	25.40	25.95	-10	493	-2.02%
2021/07/02	0	0.00	0.2	24.15	24.10	-0.2	1,516	-0.01%
2021/07/01	0	0.00	2	24.10	24.10	-2	1,535	-0.13%
2021/06/15	2	23.65	0	0.00	23.90	2	1,969	0.10%
2021/05/27	3	23.17	0	0.00	23.30	3	2,220	0.14%
2021/05/12	0.2	22.80	3	22.65	22.65	-2.8	2,362	-0.12%
2021/04/29	0	0.00	1	26.95	27.00	-1	2,264	-0.04%
2021/04/28	5	27.57	4	27.88	27.75	1	2,227	0.04%
2021/04/22	0	0.00	6	25.56	25.45	-6	2,205	-0.27%
2021/04/21	5	26.20	1	26.20	26.20	4	2,190	0.18%
2021/04/20	3	26.05	35	26.55	26.15	-32	2,162	-1.48%
2021/04/19	36	26.35	1	26.40	26.55	35	2,055	1.70%
2021/04/06	10	24.40	0	0.00	24.45	10	1,642	0.61%
2021/03/31	0	25.00	1	25.20	24.80	-1	1,594	-0.06%
2021/03/15	0	0.00	10	23.48	23.85	-10	1,184	-0.84%
2021/03/11	0	23.45	0	0.00	23.00	0	1,123	0.00%
2021/03/10	0	23.50	0	0.00	22.95	0	1,116	0.00%
2021/03/04	0	0.00	1	22.80	22.95	-1	1,104	-0.09%
2021/03/03	1	22.75	0.7	22.85	22.75	0.3	1,075	0.03%
2021/02/05	0	0.00	2	20.55	20.60	-2	846	-0.24%
2021/01/25	2	21.60	2	21.55	21.40	0	853	0.00%
2021/01/22	2	21.95	0	0.00	21.95	2	811	0.25%
2021/01/20	3	21.95	9	21.87	21.90	-6	757	-0.79%
2021/01/19	0	0.00	0	21.25	21.75	0	642	0.00%
2021/01/18	1	21.60	0	0.00	21.25	1	617	0.16%
2021/01/15	0	0.00	1	21.60	21.65	-1	595	-0.17%
2021/01/14	0.7	21.40	0	0.00	21.20	0.7	458	0.15%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/01	0	0.00	1	21.00	20.85	-1	358	-0.28%
2020/11/30	0	0.00	2	20.45	20.45	-2	350	-0.57%
2020/11/05	6	19.30	0	0.00	19.30	6	616	0.97%
2020/11/04	5	19.35	5	19.55	19.25	0	666	0.00%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/10/13	1	18.80	2	18.85	18.85	-1	825	-0.12%
2020/09/11	1	19.70	0	0.00	19.50	1	956	0.10%
2020/08/24	1	19.40	0	0.00	19.30	1	980	0.10%
2020/08/21	1	19.50	0	0.00	19.55	1	973	0.10%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/13	1	23.05	1	23.10	23.00	0	891	0.00%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/11	2	23.10	2	23.40	23.10	0	818	0.00%
2020/08/10	4	23.20	0	0.00	23.35	4	785	0.51%
2020/08/06	1	23.25	0	0.00	23.00	1	736	0.14%
2020/08/05	1	23.20	0	0.00	23.25	1	717	0.14%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/07/01	4	22.50	4	22.60	22.45	0	629	0.00%
2020/06/23	10	22.05	0	0.00	22.05	10	628	1.59%
2020/06/19	0	0.00	0.1	23.80	22.20	-0.1	646	-0.01%
2020/06/16	0	0.00	2	21.70	21.75	-2	661	-0.30%
2020/06/12	10	21.35	10	21.58	21.60	0	684	0.00%
2020/06/08	0	0.00	2	22.50	22.65	-2	682	-0.29%
2020/06/04	0	0.00	5	22.51	22.20	-5	643	-0.78%
2020/06/03	0	0.00	5	22.25	22.20	-5	639	-0.78%
2020/06/01	1	21.90	0	0.00	21.85	1	624	0.16%
2020/05/26	5	22.05	5	22.25	22.15	0	607	0.00%
2020/05/22	2	22.00	0	0.00	22.05	2	595	0.34%
2020/05/13	10	22.00	0	0.00	22.05	10	597	1.67%
2020/05/06	1	20.90	0	0.00	20.80	1	562	0.18%
2020/05/04	0	0.00	1	20.60	20.65	-1	565	-0.18%
2020/03/20	0	16.70	0	0.00	16.45	0	432	0.00%
2020/03/12	0	0.00	1	18.30	18.30	-1	351	-0.28%
2020/03/02	0	0.00	6	19.35	19.55	-6	330	-1.82%
2020/02/14	0	20.20	0	0.00	20.05	0	293	0.00%
2020/02/10	1	19.65	1	19.55	19.50	0	306	0.00%
2020/01/02	0	0.00	0	23.35	21.15	0	326	0.00%
2019/11/25	1	21.35	0	0.00	21.25	1	460	0.22%
2019/11/21	0	0.00	1	21.35	21.45	-1	470	-0.21%
2019/11/19	0	0.00	1	21.55	21.55	-1	487	-0.20%
2019/10/31	1	21.60	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.55	0	0.00	21.55	1	579	0.17%
2019/10/28	0	0.00	1	22.10	22.00	-1	566	-0.18%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/14	0	0.00	1	22.15	22.50	-1	585	-0.17%
2019/10/09	2	22.20	0	0.00	22.15	2	586	0.34%
2019/10/07	3	22.55	0	0.00	22.55	3	587	0.51%
2019/10/01	1	22.20	0	0.00	22.30	1	587	0.17%
2019/09/25	1	22.50	0	0.00	22.20	1	608	0.16%
2019/09/23	1	22.80	0	0.00	22.85	1	616	0.16%
2019/09/19	0	0.00	3	22.05	22.05	-3	611	-0.49%
2019/09/18	1	22.40	0	0.00	22.20	1	605	0.17%
2019/09/09	1	22.30	1	22.35	22.30	0	594	0.00%
2019/09/04	0	0.00	1	23.20	23.30	-1	554	-0.19%
2019/09/03	1	23.00	0	0.00	23.10	1	555	0.18%
2019/08/30	0	0.00	2	22.90	22.90	-2	552	-0.36%
2019/08/29	2	22.90	0	0.00	23.00	2	545	0.37%
2019/08/26	0	25.50	0	0.00	22.85	0	554	0.01%
2019/08/19	1	23.85	0	0.00	23.80	1	534	0.19%
2019/08/07	3	25.10	0	0.00	25.20	3	487	0.61%
2019/07/08	3	25.25	0	0.00	25.25	3	701	0.43%
2019/07/04	0	0.00	1	25.40	25.10	-1	719	-0.14%
2019/06/27	0	0.00	1	25.60	25.40	-1	867	-0.12%
2019/06/17	2	24.68	0	0.00	24.70	2	989	0.20%
2019/06/11	1	24.65	0	0.00	24.65	1	1,047	0.10%
2019/06/10	0	0.00	1	24.50	24.55	-1	1,067	-0.09%
2019/06/04	0	0.00	1	23.80	23.75	-1	1,101	-0.09%
2019/05/21	1	23.30	0	0.00	23.30	1	1,247	0.08%
2019/05/16	1	23.35	0	0.00	23.15	1	1,273	0.08%
2019/05/15	2	22.90	0	0.00	22.95	2	1,278	0.16%
2019/05/14	2	21.98	0	0.00	22.05	2	1,317	0.15%
2019/05/10	0	0.00	3	24.30	23.95	-3	1,251	-0.24%
2019/05/09	2	25.10	2	24.95	25.00	0	1,229	0.00%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/07	0	0.00	2	25.15	25.15	-2	1,303	-0.15%
2019/05/06	0	0.00	6	24.75	24.75	-6	1,297	-0.46%
2019/05/03	2	25.15	0	0.00	25.25	2	1,275	0.16%
2019/05/02	5	25.25	0	0.00	25.20	5	1,266	0.39%
2019/04/29	0	0.00	1	26.00	25.80	-1	1,235	-0.08%
2019/04/23	0	0.00	2	26.25	26.15	-2	1,226	-0.16%
2019/04/18	3	26.32	5	26.10	25.90	-2	1,247	-0.16%
2019/04/12	2	26.35	0	0.00	26.35	2	1,263	0.16%
2019/04/11	6	26.55	0	0.00	26.80	6	1,248	0.48%
2019/04/10	3	26.28	0	0.00	26.45	3	1,235	0.24%
2019/04/09	4	26.20	2	26.10	26.10	2	1,227	0.16%
2019/04/03	1	26.80	1	26.60	26.65	0	1,193	0.00%
2019/04/02	2	26.70	0	0.00	26.70	2	1,173	0.17%
2019/04/01	7	26.49	6	26.40	26.00	1	1,144	0.09%
2019/03/29	1	24.70	0	0.00	25.15	1	1,042	0.10%
2019/03/25	0	0.00	62	24.89	25.00	-62	931	-6.66%
2019/03/08	2	23.15	0	0.00	23.70	2	846	0.24%
2019/03/07	10	23.75	0	0.00	23.45	10	837	1.19%
2019/03/06	0	0.00	1	23.25	23.40	-1	827	-0.12%
2019/02/26	0	0.00	2	23.00	22.85	-2	813	-0.25%
2019/02/21	15	23.25	0	0.00	23.05	15	786	1.91%
2019/02/20	1	23.75	0	0.00	23.10	1	770	0.13%
2019/02/19	0	0.00	2	22.10	22.30	-2	700	-0.29%
2019/02/18	10	22.40	5	22.40	22.40	5	699	0.71%
2019/02/15	0	0.00	20	21.98	21.85	-20	688	-2.90%
2019/02/13	40	22.35	0	0.00	22.05	40	659	6.07%
2019/02/12	10	22.03	0	0.00	21.90	10	603	1.66%
2019/01/30	0	0.00	1	21.20	21.10	-1	565	-0.18%
2019/01/29	3	21.02	0	0.00	21.30	3	547	0.55%
2019/01/28	0	0.00	3	20.05	20.35	-3	465	-0.64%
2019/01/25	0	0.00	5	20.07	20.05	-5	464	-1.08%
2019/01/18	2	20.45	2	20.08	20.05	0	476	0.00%
2019/01/16	0	0.00	5	19.72	19.70	-5	472	-1.06%
2019/01/09	1	19.95	11	19.80	19.80	-10	442	-2.26%
2018/12/26	4	18.53	0	0.00	18.40	4	449	0.89%
2018/12/25	9	18.55	0	0.00	18.55	9	453	1.99%
2018/12/05	10	19.10	0	0.00	19.25	10	455	2.20%
2018/11/02	0	0.00	1	17.45	17.55	-1	668	-0.15%
2018/10/25	1	17.10	0	0.00	16.85	1	686	0.15%
2018/08/24	0	0.00	6	17.90	17.90	-6	699	-0.86%
2018/08/22	0	0.00	22	18.25	18.30	-22	687	-3.20%
2018/08/20	25	18.46	6	18.23	18.40	19	686	2.77%
2018/07/26	6	19.60	0	0.00	19.30	6	526	1.14%
2018/07/18	0	0.00	3	18.75	18.90	-3	495	-0.61%
2018/07/17	0	0.00	12	18.95	18.85	-12	497	-2.41%
2018/07/16	15	19.30	1	19.20	18.90	14	495	2.83%
2018/07/04	0	0.00	2	18.35	18.25	-2	466	-0.43%
2018/06/14	1	18.35	0	0.00	18.30	1	640	0.16%
2018/06/05	1	18.50	0	0.00	18.40	1	684	0.15%
2018/06/04	11	18.73	11	18.84	18.55	0	679	0.00%
2018/05/29	0	0.00	1	18.15	18.05	-1	619	-0.16%
2018/05/28	0	0.00	2	18.30	18.15	-2	617	-0.32%
2018/05/25	0	0.00	20	18.45	18.40	-20	608	-3.28%
2018/05/23	1	18.70	0	0.00	18.50	1	602	0.17%
2018/05/22	2	18.70	0	0.00	18.80	2	583	0.34%
2018/05/18	0	0.00	15	17.85	17.90	-15	553	-2.71%
2018/05/04	0	0.00	10	17.45	17.40	-10	543	-1.84%
2018/04/16	0	0.00	10	17.95	17.95	-10	565	-1.77%
2018/04/02	18	18.09	5	18.38	18.05	13	666	1.95%
2018/03/31	0	0.00	1	18.00	17.95	-1	721	-0.14%
2018/03/28	43	17.65	0	0.00	17.60	43	670	6.41%
2018/03/12	0	0.00	1	16.05	16.05	-1	572	-0.17%
2018/03/07	1	16.35	0	0.00	16.25	1	576	0.17%
2018/02/23	1	16.55	0	0.00	16.60	1	646	0.15%
2018/02/07	0	0.00	5	16.50	16.50	-5	651	-0.77%
2018/01/18	0	0.00	1	17.40	17.30	-1	751	-0.13%
2018/01/09	5	17.60	0	0.00	17.50	5	815	0.61%
2018/01/08	2	17.83	0	0.00	17.60	2	817	0.24%
2018/01/05	0	0.00	10	17.83	18.05	-10	792	-1.26%
2018/01/04	10	17.20	5	17.10	17.20	5	710	0.70%