加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232036.041436.7036.00622,8770.03%
2024/05/225338.7513138.8937.05-7823,104-0.34% 大賣/
2024/05/2110837.9626.137.4737.9581.922,6020.36% 大買/
2024/05/203536.863437.3136.90122,3230.00%
2024/05/172637.142437.2837.25222,2370.01%
2024/05/166937.016037.2637.00922,7390.04%
2024/05/151435.731335.9537.00122,1780.00%
2024/05/141.333.64333.5333.65-1.721,817-0.01%
2024/05/132133.521933.9933.45221,9250.01%
2024/05/102034.812035.4734.35022,0490.00%
2024/05/092735.622836.5535.20-122,1560.00%
2024/05/0828.136.233236.5336.60-3.922,167-0.02%
2024/05/0759.236.788636.5535.90-26.821,979-0.12%
2024/05/069535.715734.5236.403821,5890.18%
2024/05/0323534.3828134.1833.65-4620,914-0.22% 大買/大賣/
2024/05/021030.071431.2832.30-421,599-0.02%
2024/04/3013530.408630.2429.404921,7250.23% 大買/
2024/04/29528.161528.5928.80-1021,454-0.05%
2024/04/26126.200.527.0026.200.521,5780.00%
2024/04/250.126.75127.1026.55-0.922,0250.00%
2024/04/24126.75126.7526.70022,7030.00%
2024/04/23126.8500.0026.00123,7750.00%
2024/04/221.226.15427.0426.00-2.825,221-0.01%
2024/04/191627.59427.9027.601226,1840.05%
2024/04/18428.91228.7828.70227,4330.01%
2024/04/1610.227.90227.9827.958.228,6460.03%
2024/04/15930.614530.4430.10-3628,817-0.12%
2024/04/1214332.209831.0730.754528,9660.16% 大買/
2024/04/11431.76430.8830.65029,3950.00%
2024/04/1010932.4318731.5831.15-7829,384-0.27% 大買/大賣/
2024/04/095432.4634.531.8232.9019.528,3880.07%
2024/04/0814229.8076.628.5029.9565.428,3240.23% 大買/
2024/04/03127.00527.1927.25-428,099-0.01%
2024/04/029826.4898.225.9426.50-0.228,7900.00%
2024/04/013526.863526.9925.90028,8840.00%
2024/03/29226.10226.0025.65028,4760.00%
2024/03/282825.453025.6125.45-228,399-0.01%
2024/03/27103.225.6710326.0525.650.228,3560.00% 大買/大賣/
2024/03/262.126.28226.0526.100.128,3140.00%
2024/03/25126.052026.0025.95-1928,214-0.07%
2024/03/222025.70125.3525.401928,1410.07%
2024/03/211126.443226.3925.90-2128,061-0.07%
2024/03/20225.30225.2524.70027,8370.00%
2024/03/19225.1500.0025.15227,8880.01%
2024/03/187025.925126.0825.651927,9540.07%
2024/03/15425.59426.0426.25028,2370.00%
2024/03/141025.001225.0825.60-228,296-0.01%
2024/03/132125.832426.1925.50-328,274-0.01%
2024/03/122626.825126.7626.45-2528,015-0.09%
2024/03/114425.164125.3625.75327,1460.01%
2024/03/081024.20724.5424.80326,9180.01%
2024/03/074923.604824.7023.60126,7000.00%
2024/03/06125.2000.0024.85126,8020.00%
2024/03/052225.46125.0525.002126,9490.08%
2024/03/042125.714325.6925.70-2226,843-0.08%
2024/03/012725.602925.9625.55-226,700-0.01%
2024/02/296125.756125.4026.00026,4380.00%
2024/02/2717226.9515228.2225.152026,1730.08% 大買/大賣/
2024/02/26926.421327.1227.50-425,109-0.02%
2024/02/231125.953226.1825.00-2124,671-0.09%
2024/02/223224.753225.1024.75024,1850.00%
2024/02/215625.655424.9224.80224,0350.01%
2024/02/2011825.189725.9325.152123,8130.09% 大買/
2024/02/1910226.2910026.9126.15223,5540.01% 大買/
2024/02/16825.243626.0126.15-2822,687-0.12%
2024/02/151123.951023.7723.80122,2500.00%
2024/02/051022.999.222.8622.750.822,0190.00%
2024/02/02823.917.423.8023.550.621,7620.00%
2024/02/019824.419525.4924.35321,5000.01%
2024/01/3191.225.329925.8225.30-7.821,130-0.04%
2024/01/3011125.4611225.6325.35-120,6230.00% 大買/大賣/
2024/01/2912.425.40525.4725.357.420,1560.04%
2024/01/268824.598425.1524.65419,4420.02%
2024/01/2519027.3215726.8425.503318,8700.17% 大買/大賣/
2024/01/241725.0927.225.3025.85-10.216,662-0.06%
2024/01/231523.73423.7923.501116,0390.07%
2024/01/2200.00124.0523.05-115,611-0.01%
2024/01/19824.29524.1323.90315,2950.02%
2024/01/181224.031024.2124.20214,7990.01%
2024/01/175324.695224.6423.90114,0850.01%
2024/01/168624.278124.8623.75512,9660.04%
2024/01/151323.961124.1424.65211,4690.02%
2024/01/1210322.59108.123.0422.45-5.110,400-0.05% 大買/大賣/
2024/01/1114821.4014521.5922.7038,9880.03% 大買/大賣/
2024/01/102219.5322.119.7820.65-0.18,2670.00%
2024/01/091218.061518.9118.80-37,404-0.04%
2024/01/08318.15419.1018.15-16,896-0.01%
2024/01/056418.977319.0618.90-96,463-0.14%
2024/01/049118.028817.6419.0035,2560.06%
2024/01/03416.811517.0317.30-114,686-0.23%
2024/01/02315.95415.9015.80-14,403-0.02%
2023/12/29616.271916.3516.15-134,292-0.30%
2023/12/2836216.5833316.4716.00294,0120.72% 大買/大賣/
2023/12/27414.99415.3915.7503,1110.00%
2023/12/26514.54514.3714.3502,8370.00%
2023/12/25114.35114.0513.8002,7190.00%
2023/12/19214.2000.0014.1522,4830.08%
2023/12/15514.500.114.9014.404.92,3590.21%
2023/12/146815.316315.0015.4052,2250.22%
2023/12/13614.966.214.7514.75-0.22,079-0.01%
2023/12/12515.122015.2814.90-151,913-0.78%
2023/12/11914.32814.6914.7011,4180.07%
2023/12/0800.00213.4013.40-21,145-0.17%
2023/12/040.112.601513.1712.45-14.9853-1.75%
2023/12/01713.21713.2613.3507600.00%
2023/11/306812.1680.112.4112.90-12.1473-2.56%
2023/11/2900.003111.1611.75-31211-14.65%
2023/11/221210.6500.0010.70121547.76%
2023/11/2000.00910.6510.65-9153-5.85%
2023/11/13610.6500.0010.6561503.97%
2023/11/0700.001011.2411.20-10169-5.90%
2023/11/061911.1500.0011.201917510.85%
2023/10/2500.001611.2911.25-16236-6.76%
2023/10/2400.001011.0511.00-10233-4.28%
2023/10/20010.9500.0010.8502360.00%
2023/10/1900.00110.9510.90-1239-0.42%
2023/10/181010.8000.0010.90102424.12%
2023/10/17010.9500.0010.9002440.00%
2023/10/1300.00811.1011.00-8268-2.98%
2023/10/121010.853010.8611.00-20319-6.26%
2023/10/11510.8000.0010.8053431.46%
2023/09/211510.6700.0010.60154963.02%
2023/09/20510.7000.0010.7554951.01%
2023/09/19510.7000.0010.7554971.00%
2023/09/1200.00510.9010.75-5515-0.97%
2023/09/08510.6500.0010.7555200.96%
2023/09/0100.00210.8510.80-2526-0.38%
2023/08/25010.6000.0010.5005380.00%
2023/08/1600.001410.3210.35-14543-2.58%
2023/08/141010.7000.0010.40105361.86%
2023/08/111010.7500.0010.85105241.90%
2023/08/101010.7500.0010.80105221.92%
2023/08/091010.8500.0010.85105171.93%
2023/08/081111.1000.0011.05115112.15%
2023/08/07011.4000.0011.0505110.00%
2023/08/020.112.0000.0011.800.14690.02%
2023/07/2700.000.112.2012.10-0.1457-0.01%
2023/07/2400.000.112.0011.95-0.1453-0.01%
2023/07/1800.001512.2712.25-15447-3.35%
2023/07/10112.102112.0612.25-20315-6.34%
2023/07/0720.111.6510311.9311.80-82.9265-31.25% 大賣/
2023/07/05411.5500.0011.6042161.84%
2023/07/041011.5200.0011.60102184.58%
2023/07/03411.5500.0011.6042171.84%
2023/06/29611.5000.0011.5562172.76%
2023/06/281011.5500.0011.55102174.59%
2023/06/271511.5300.0011.55152196.83%
2023/06/261011.5500.0011.60102194.55%
2023/06/21311.7000.0011.7032181.37%
2023/06/19011.7500.0011.7002160.00%
2023/06/121011.5500.0011.55102174.59%
2023/06/081111.5500.0011.60112344.70%
2023/06/0600.001511.7711.75-15249-6.02%
2023/06/051011.653.811.7511.756.22542.45%
2023/06/0200.003211.6411.65-32372-8.59%
2023/05/3000.00111.4011.40-1378-0.26%
2023/05/2900.00211.4011.50-2378-0.53%
2023/05/26211.30211.5011.3503800.00%
2023/05/241011.3500.0011.45103812.62%
2023/05/23411.3500.0011.4543881.03%
2023/05/2200.00111.4011.40-1392-0.25%
2023/05/151211.3100.0011.30124022.98%
2023/05/12211.25211.4511.4504040.00%
2023/05/111211.3700.0011.35124052.96%
2023/05/1000.001511.4511.45-15403-3.72%
2023/05/09311.2000.0011.2033990.75%
2023/05/08311.3000.0011.3033960.76%
2023/05/041111.3300.0011.35113962.77%
2023/05/021111.3700.0011.45114012.74%
2023/04/28511.3500.0011.5054011.25%
2023/04/2700.00011.4811.4003990.00%
2023/04/24011.4500.0011.5003940.00%
2023/04/2100.005.211.4511.35-5.2399-1.30%
2023/04/20111.5500.0011.4513950.25%
2023/04/19011.8000.0011.7003920.00%
2023/04/17811.7500.0011.7583892.05%
2023/04/141611.6800.0011.70163854.16%
2023/04/13011.8000.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/0700.00011.6011.450383-0.01%
2023/04/0600.00211.4511.50-2383-0.52%
2023/03/2800.00211.4011.45-2498-0.40%
2023/03/2400.00111.6011.55-1495-0.20%
2023/03/2000.00011.3011.4504930.00%
2023/03/07212.1500.0012.1024500.44%
2023/02/15011.9500.0011.8003050.00%
2023/01/3100.00311.7511.80-3316-0.95%
2023/01/3000.00611.6511.65-6314-1.91%
2023/01/0300.00111.8011.75-1365-0.27%
2022/12/27111.9500.0011.9513690.27%
2022/12/23111.9500.0011.9013710.27%
2022/12/22112.1000.0012.1013690.27%
2022/12/211312.3200.0012.20133713.50%
2022/12/20612.4300.0012.3063541.69%
2022/11/28011.8000.0011.6503110.01%
2022/11/25111.8000.0011.7013220.31%
2022/11/1800.000.411.7011.70-0.4432-0.08%
2022/11/17211.6000.0011.7524380.46%
2022/11/040.111.4500.0011.400.15370.01%
2022/11/03011.4000.0011.3505440.01%
2022/10/26010.9500.0010.8505860.00%
2022/10/14311.2000.0011.2536380.47%
2022/09/29012.2000.0012.2506970.00%
2022/09/2700.00812.3312.40-8715-1.12%
2022/09/2600.002812.3912.35-28723-3.87%
2022/08/316013.556013.6313.6002,9420.00%
2022/08/30413.4000.0013.4043,2600.12%
2022/08/261313.4000.0013.35133,4300.38%
2022/08/25513.2500.0013.3553,4710.14%
2022/08/2210.113.8500.0013.8010.13,7790.27%
2022/08/18313.60113.4513.6024,0020.05%
2022/08/1700.00113.4013.45-14,178-0.02%
2022/08/16213.5013.213.5013.45-11.24,517-0.25%
2022/08/1100.00313.2513.20-35,247-0.06%
2022/06/291813.611813.6913.6005,5030.00%
2022/06/2828213.7728113.8913.8015,4640.02% 大買/大賣/
2022/06/17113.65113.5513.4504,8490.00%
2022/06/16114.25313.9813.70-24,817-0.04%
2022/06/15214.45114.2014.2014,7560.02%
2022/06/141814.572114.6214.30-34,719-0.06%
2022/06/1314914.7714814.8414.5014,6560.02% 大買/大賣/
2022/06/1015215.5014915.6714.7534,2040.07% 大買/大賣/
2022/06/091815.352115.2815.45-33,383-0.09%
2022/06/084815.355015.3515.30-23,304-0.06%
2022/06/07115.2000.0014.5512,9000.03%
2022/06/06815.001015.4914.95-22,782-0.07%
2022/06/021715.461015.5515.4572,7360.26%
2022/06/011616.01716.0015.5592,7040.33%
2022/05/311415.353015.3715.35-162,518-0.64%
2022/05/3000.004415.5215.40-442,451-1.80%
2022/05/27615.56615.6715.2502,3810.00%
2022/05/263415.582015.9415.10142,2500.62%
2022/05/252916.012616.1115.7032,1320.14%
2022/05/2410115.997015.8416.05311,9521.59% 大買/
2022/05/237515.476415.2615.50111,6090.68%
2022/05/203315.682915.4514.7041,3340.30%
2022/05/196014.356014.8415.2009930.00%
2022/05/18614.90814.7814.35-2853-0.24%
2022/05/171714.192314.1514.15-6659-0.91%
2022/05/16914.32814.4014.3515740.17%
2022/04/191.213.0600.0013.101.24380.26%
2022/04/15013.1000.0012.9505280.00%
2022/04/14013.3000.0013.1505530.00%
2022/04/07113.1000.0013.0017060.14%
2022/04/01013.3000.0013.3007910.00%
2022/03/31013.5500.0013.3008220.00%
2022/03/25013.5700.0013.4501,0770.00%
2022/03/240.113.5500.0013.550.11,2350.01%
2022/03/230.113.5500.0013.600.11,2810.01%
2022/03/220.113.5500.0013.650.11,3540.01%
2022/03/14113.2500.0013.3011,9720.05%
2022/03/02113.3500.0013.4512,0540.05%
2022/02/1100.00113.8513.90-12,267-0.04%
2022/01/25213.0000.0012.9022,2600.09%
2022/01/21113.5000.0013.5512,2410.04%
2022/01/1800.00113.9513.95-12,234-0.04%
2022/01/121514.091514.2014.0502,1930.00%
2022/01/0700.001114.5814.60-112,101-0.52%
2022/01/06814.95315.0014.9552,0770.24%
2021/12/29115.65215.5015.55-11,926-0.05%
2021/12/2700.00115.6015.50-11,854-0.05%
2021/12/24615.21615.4215.2001,8260.00%
2021/12/235715.516315.5815.40-61,801-0.33%
2021/12/21615.096.115.2015.05-0.11,607-0.01%
2021/12/206815.326315.4415.3051,5810.32%
2021/12/17614.96615.1315.0001,4220.00%
2021/12/161115.19715.5915.3041,4280.28%
2021/12/152415.6222.215.5615.401.81,3630.13%
2021/12/141015.744615.3715.05-361,128-3.19%
2021/12/1300.00615.1015.10-6843-0.71%
2021/12/1000.000.213.7013.75-0.2772-0.03%
2021/12/08113.6000.0013.6517580.13%
2021/12/021013.4000.0013.10107331.36%
2021/11/3000.000.113.1513.10-0.1730-0.01%
2021/11/29113.0000.0012.9017280.14%
2021/11/251814.08413.9013.75146812.05%
2021/11/1800.00013.0312.9505090.00%
2021/11/17112.7500.0013.0514970.20%
2021/11/15112.6000.0012.6515180.19%
2021/11/10112.7000.0012.7515580.18%
2021/11/05112.7000.0012.7516500.15%
2021/10/1500.00212.1012.15-21,870-0.11%
2021/10/0100.001212.4112.45-122,405-0.50%
2021/09/23713.14613.2512.8512,5880.04%
2021/08/16113.00112.9012.9003,8400.00%
2021/08/1300.00113.2513.25-13,825-0.03%
2021/08/09415.05415.2515.1003,7470.00%
2021/08/06215.5500.0015.4023,7200.05%
2021/08/0500.00215.6015.40-23,689-0.05%
2021/08/02215.7500.0015.3523,6600.05%
2021/07/3000.00915.1014.95-93,564-0.25%
2021/07/28314.3000.0014.3533,5260.09%
2021/07/27314.9000.0015.0533,5080.09%
2021/07/2600.00215.3815.25-23,510-0.06%
2021/07/23415.1000.0014.8043,4860.11%
2021/07/22815.19215.6015.3563,4370.17%
2021/07/21915.4800.0015.7593,2610.28%
2021/07/16414.2000.0014.2043,1160.13%
2021/07/1300.00214.1514.15-23,208-0.06%
2021/07/1211714.8211614.9414.7013,1920.03% 大買/大賣/
2021/07/0800.00414.6914.70-42,942-0.14%
2021/07/0500.00114.9014.85-13,253-0.03%
2021/06/3000.001014.0014.15-103,421-0.29%
2021/06/29113.75014.0513.8513,4170.03%
2021/06/25114.501015.0314.25-93,605-0.25%
2021/06/242014.481014.6014.60103,5130.28%
2021/06/23113.9000.0013.9513,4680.03%
2021/06/22114.1000.0013.9013,4330.03%
2021/06/21514.35614.2914.55-13,379-0.03%
2021/06/181515.402015.3314.30-53,286-0.15%
2021/06/17515.44515.4715.5503,1090.00%
2021/06/162915.464015.5815.50-113,062-0.36%
2021/06/11413.7500.0013.7542,5370.16%
2021/06/09512.3000.0012.2052,4850.20%
2021/05/1200.00511.8611.80-52,508-0.20%
2021/05/04213.301013.7013.70-82,465-0.32%
2021/05/0300.002014.6414.30-202,455-0.81%
2021/04/291515.3000.0015.10152,5000.60%
2021/04/28515.302515.5415.35-202,502-0.80%
2021/04/272015.60615.5815.55142,5410.55%
2021/04/26515.7500.0015.5552,5980.19%
2021/04/2300.00115.6515.65-12,580-0.04%
2021/04/22415.6800.0015.1042,5990.15%
2021/04/1900.00115.0015.05-12,739-0.04%
2021/04/1600.00315.1715.05-32,708-0.11%
2021/04/15215.0000.0015.1522,6840.07%
2021/04/141214.9500.0014.95122,6420.45%
2021/04/131515.34215.5015.00132,5930.50%
2021/04/12314.53114.5014.4522,4560.08%
2021/04/09114.951015.3014.65-92,405-0.37%
2021/04/08814.18514.3014.2032,2680.13%
2021/04/071214.14214.2514.15102,2060.45%
2021/04/0600.001213.5713.45-122,023-0.59%
2021/04/01113.504013.4313.40-392,011-1.94%
2021/03/31013.60113.6013.55-12,012-0.05%
2021/03/302513.542513.6613.6001,9820.00%
2021/03/2600.00113.1513.10-11,754-0.06%
2021/03/23013.6000.0013.3001,7520.00%
2021/03/19113.7000.0013.5011,7630.06%
2021/03/16113.4000.0013.2011,8260.05%
2021/03/11113.0000.0012.9512,0330.05%
2021/03/10112.9500.0012.9512,0560.05%
2021/03/09513.10513.2012.9502,1010.00%
2021/03/08213.2800.0013.0522,1130.09%
2021/03/04113.0500.0013.0512,1570.05%
2021/03/02113.2000.0013.0012,1750.05%
2021/02/1800.002.212.7112.75-2.22,401-0.09%
2021/02/0300.00212.2012.20-22,398-0.08%
2021/01/22113.6000.0013.5012,4530.04%
2021/01/2000.00613.1513.10-62,353-0.26%
2021/01/1400.00613.6314.00-62,092-0.29%
2021/01/13413.6500.0013.6042,0140.20%
2021/01/08612.7000.0012.7061,7690.34%
2020/12/1800.00112.6012.60-11,699-0.06%
2020/12/164212.813112.8312.70111,7190.64%
2020/12/1500.00212.5012.50-21,691-0.12%
2020/12/111512.701012.7512.4051,6730.30%
2020/12/102712.742012.8612.6571,6500.42%
2020/12/092714.1400.0013.95271,5351.76%
2020/12/0700.00114.2014.35-11,538-0.07%
2020/11/23213.350.112.6013.551.91,7500.11%
2020/11/19112.75112.7012.7001,6030.00%
2020/11/094212.504212.6212.5001,7120.00%
2020/11/041212.081212.1612.0001,6820.00%
2020/10/26212.25212.2512.2501,6440.00%
2020/10/052011.3900.0011.45201,6171.24%
2020/09/04512.70213.0513.0531,7520.17%
2020/09/02313.726514.1113.20-621,691-3.67%
2020/09/016513.90112.8513.90641,5694.08%
2020/08/31212.6500.0012.6521,3700.15%
2020/08/2800.00112.2512.35-11,339-0.07%
2020/08/2700.00112.2012.20-11,362-0.07%
2020/08/21212.5500.0012.4021,4930.13%
2020/08/17412.6000.0012.6541,5970.25%
2020/08/11312.35312.7012.4501,5550.00%
2020/07/3000.00511.6011.70-51,794-0.28%
2020/07/1400.00512.2012.25-52,145-0.23%
2020/07/09113.35313.0313.00-22,287-0.09%
2020/06/2400.000.211.9011.90-0.22,073-0.01%
2020/06/23112.1000.0012.0512,0710.05%
2020/06/17112.5500.0012.4512,0340.05%
2020/06/1100.00411.9011.70-42,008-0.20%
2020/06/09112.7500.0012.2011,9840.05%
2020/06/08613.20613.0012.8501,9690.00%
2020/06/0300.00212.8012.55-21,916-0.10%
2020/06/021012.7800.0012.70101,8830.53%
2020/06/0100.00112.7012.85-11,845-0.05%
2020/05/29312.7000.0012.5531,8000.17%
2020/05/28212.5000.0012.6021,7500.11%
2020/05/2700.00512.4012.25-51,697-0.29%
2020/05/25112.4000.0012.4511,6410.06%
2020/05/181011.5000.0011.25101,5490.65%
2020/05/1500.00111.5011.50-11,541-0.06%
2020/05/13510.70510.9010.9001,4870.00%
2020/05/1100.00312.3012.25-31,408-0.21%
2020/05/08312.1500.0012.1531,3890.22%
2020/05/07512.2500.0011.8051,3440.37%
2020/04/15010.9500.0010.7008950.00%
2020/04/1400.00511.0011.00-5824-0.61%
2020/03/2407.7200.007.7208730.00%
2020/03/1200.00110.059.83-1879-0.11%
2020/03/11510.7000.0010.4558640.58%
2020/03/0300.00110.4510.40-1819-0.12%
2020/02/25010.7000.0010.8008330.00%
2020/02/13010.6000.0010.5008150.00%
2020/02/0600.004510.1810.55-45784-5.73%
2020/02/0400.0029.959.86-2730-0.27%
2020/01/3000.00110.209.88-1736-0.14%
2020/01/2000.00410.9010.95-4732-0.55%
2020/01/13211.0000.0011.0027380.27%
2020/01/10110.8000.0010.7017430.13%
2020/01/072511.0600.0011.00257863.18%
2020/01/062011.2800.0011.25207872.54%
2020/01/034411.634411.7111.5008070.00%
2019/12/3100.00011.4011.4508140.00%
2019/12/2300.00211.7511.65-21,574-0.13%
2019/12/19312.42512.5811.85-21,557-0.13%
2019/12/18711.919611.9412.00-891,468-6.06%
2019/12/17311.0500.0011.0031,4000.21%
2019/11/291010.8600.0010.75101,6400.61%
2019/11/21411.43411.3511.0001,6080.00%
2019/11/1400.000.210.3010.40-0.21,512-0.02%
2019/11/111510.7700.0010.55151,5011.00%
2019/10/292011.0100.0011.05201,4611.37%
2019/10/281010.951011.2011.1501,4550.00%
2019/10/252511.0900.0011.05251,4471.73%
2019/10/221611.1500.0011.15161,4371.11%
2019/10/2100.00611.3511.20-61,434-0.42%
2019/10/1700.003011.3211.45-301,435-2.09%
2019/10/1500.001211.2011.05-121,402-0.86%
2019/10/092011.321411.8511.2061,3940.43%
2019/10/081011.591311.6211.65-31,368-0.22%
2019/10/072011.8500.0012.00201,3501.48%
2019/10/047612.486211.8812.10141,3321.05%
2019/10/03212.5500.0012.5021,2690.16%
2019/10/02012.4000.0012.4501,2300.00%
2019/10/0111813.2911713.5612.5011,1800.08% 大買/大賣/
2019/09/2723212.4622012.3212.90129011.33% 大買/大賣/
2019/09/2600.008711.3611.75-87561-15.50%
2019/09/251010.251510.5810.70-5513-0.97%
2019/09/232010.3800.0010.30204954.03%
2019/09/201610.4700.0010.45164923.25%
2019/09/19510.651011.0110.70-5482-1.04%
2019/09/171010.152910.4610.20-19441-4.31%
2019/09/162110.2200.0010.15214214.98%
2019/09/122010.38110.4010.35194174.55%
2019/09/111010.3000.0010.30104092.44%
2019/09/103010.553010.4010.5003930.00%
2019/09/095010.514610.5810.2043561.12%
2019/09/063110.59510.6010.60262889.01%
2019/07/1700.0039.129.29-3161-1.86%
2019/07/1200.0019.029.02-1150-0.67%
2019/07/1000.002.39.029.01-2.3149-1.53%
2019/07/0500.000.19.009.00-0.1157-0.09%
2019/05/1600.0019.109.10-1389-0.26%
2019/05/1500.0029.109.01-2387-0.52%
2019/05/1000.00119.128.98-11387-2.84%
2019/05/09119.04209.109.03-9385-2.33%
2019/05/08159.1400.009.14153823.92%
2019/05/0789.2600.009.2583812.10%
2019/04/2619.5800.009.5813770.27%
2019/04/22109.84109.979.9003730.00%
2019/04/09109.93109.999.8703590.00%
2019/03/2119.9400.009.9313360.30%
2019/03/200.29.9100.009.930.23410.06%
2019/03/156.110.50510.5510.251.13290.33%
2019/03/1300.001510.7010.35-15298-5.03%
2019/03/121510.7000.0010.70152925.13%
2019/03/08310.35310.4010.3002840.00%
2019/02/22310.68310.8010.8002260.00%
2018/10/1819.7000.009.7414530.22%
2018/10/1709.4200.009.3804500.00%
2018/10/05111.80111.8011.8003440.00%
2018/10/04312.1000.0012.1033390.88%
2018/07/13112.10112.1012.1006120.00%
2018/07/04212.6500.0012.3026110.33%
2018/06/0700.00314.9014.90-3572-0.52%
2018/05/291713.001712.6413.0003610.00%
2018/05/24611.95511.9011.9013270.31%
2018/04/11313.0500.0013.0036460.46%
2018/04/02013.1000.0013.2506970.00%
2018/03/156913.916914.0214.0007240.00%
2018/03/075013.605013.7113.5006920.00%
2018/03/02113.0500.0013.0516930.14%
2018/02/0800.00413.2013.10-4703-0.57%
2018/02/0700.00113.1513.40-1714-0.14%
2018/02/06113.0500.0013.1017660.13%
2018/01/307715.177715.2914.9508380.00%
2018/01/193015.503015.5815.1008630.00%
2018/01/181015.101015.2315.0007890.00%
2018/01/15614.83515.0014.9017760.13%
2018/01/02515.17515.3015.1507860.00%
擎亞 相關文章