台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00134.6534.70-1534-0.19%
2024/10/14134.40134.6534.8506050.00%
2024/10/1100.00134.0033.85-1606-0.16%
2024/08/23137.3500.0036.8518550.12%
2024/08/1600.001036.7736.90-10907-1.10%
2024/07/19544.7500.0044.0551,4600.34%
2024/07/1100.00145.4045.50-11,518-0.07%
2024/07/101645.29244.7045.10141,5170.92%
2024/07/09148.30147.5047.8001,4470.00%
2024/07/08147.8000.0048.2511,4360.07%
2024/07/04146.2000.0046.1011,4890.07%
2024/06/1700.00545.4545.35-51,689-0.30%
2024/05/14548.0900.0047.3552,0190.25%
2024/05/10146.5000.0046.1011,9700.05%
2024/05/0900.00150.0049.05-11,882-0.05%
2024/05/0800.00453.1352.60-41,763-0.23%
2024/05/07150.6000.0051.0011,6940.06%
2024/05/0200.00550.1450.80-51,639-0.30%
2024/04/30650.8800.0050.5061,6390.37%
2024/04/2900.00351.4051.70-31,627-0.18%
2024/04/1800.00450.8550.10-41,590-0.25%
2024/04/16147.8000.0047.6011,7610.06%
2024/04/10250.8000.0051.0021,8770.11%
2024/03/26149.0000.0049.4511,7730.06%
2024/03/2200.00151.3051.20-11,776-0.06%
2024/03/2100.00649.2549.25-61,755-0.34%
2024/03/2000.00148.9548.60-11,781-0.06%
2024/03/1500.00249.4349.20-22,003-0.10%
2024/03/1200.00251.6051.00-22,371-0.08%
2024/03/11649.6200.0050.6062,4780.24%
2024/03/0800.00146.7546.75-12,449-0.04%
2024/03/07147.9500.0047.8512,4550.04%
2024/03/05346.6500.0046.9032,4440.12%
2024/03/0100.00148.3548.40-12,468-0.04%
2024/02/23347.70147.4547.2522,5230.08%
2024/02/22848.43547.4648.4032,5500.12%
2024/02/21146.75647.0446.80-52,567-0.19%
2024/02/20546.061047.0246.30-52,953-0.17%
2024/02/161045.9600.0045.95104,2990.23%
2024/01/23146.0000.0045.8015,5270.02%
2024/01/1200.00147.1547.15-15,462-0.02%
2024/01/10847.76547.9547.7035,3650.06%
2024/01/09152.6000.0053.0015,2720.02%
2024/01/08254.40155.0054.7015,2310.02%
2024/01/0400.00451.0051.10-45,136-0.08%
2024/01/02552.00552.3051.7005,2070.00%
2023/12/28151.0000.0051.1015,2130.02%
2023/12/25250.5500.0050.8025,3010.04%
2023/12/21152.0000.0051.9015,2820.02%
2023/12/2000.00252.9053.00-25,297-0.04%
2023/12/19152.20352.5752.70-25,305-0.04%
2023/12/18153.5000.0053.3015,3220.02%
2023/12/15154.2000.0054.3015,3200.02%
2023/12/13255.0000.0054.8025,3310.04%
2023/12/1200.00455.3855.40-45,344-0.07%
2023/12/11456.90955.3453.40-55,343-0.09%
2023/12/08154.50154.5054.3005,4100.00%
2023/12/063953.814053.0853.60-15,699-0.02%
2023/12/0500.00254.6054.10-25,521-0.04%
2023/11/28156.40956.8357.00-85,398-0.15%
2023/11/24360.6000.0060.3035,3290.06%
2023/11/23359.37160.0060.2025,2990.04%
2023/11/2100.00159.5059.50-15,262-0.02%
2023/11/20160.1000.0059.9015,2340.02%
2023/11/17459.93359.4359.9015,1790.02%
2023/11/161858.442159.3658.40-34,788-0.06%
2023/11/15455.00756.2158.10-33,804-0.08%
2023/11/141652.77952.6252.9073,4230.20%
2023/11/13349.17450.4050.40-12,790-0.04%
2023/11/10244.83345.1045.90-12,515-0.04%
2023/10/2700.00240.4540.10-22,276-0.09%
2023/10/192038.6500.0038.60202,2860.87%
2023/10/17139.0000.0038.5512,2790.04%
2023/10/1200.00342.4342.45-32,294-0.13%
2023/10/11441.50440.9941.4502,2930.00%
2023/10/0600.00243.8043.90-22,227-0.09%
2023/10/02143.451444.3044.70-132,465-0.53%
2023/09/21340.6500.0040.4032,4150.12%
2023/09/19142.00142.0542.2502,3990.00%
2023/09/181443.85543.7543.1592,3730.38%
2023/09/1500.00544.5944.75-52,344-0.21%
2023/09/142743.961745.1745.05102,2930.44%
2023/09/135043.253943.6644.10112,1670.51%
2023/09/1200.00843.2943.60-81,845-0.43%
2023/09/1100.00439.6339.65-41,545-0.26%
2023/09/08235.18436.0836.05-21,463-0.14%
2023/09/0100.00135.4535.40-11,566-0.06%
2023/08/31134.5000.0034.5011,5780.06%
2023/08/0900.00638.9038.85-61,458-0.41%
2023/07/26335.1000.0035.1031,4190.21%
2023/07/24935.7000.0035.3091,4180.63%
2023/07/1700.00138.7038.45-11,338-0.07%
2023/07/1200.00638.4037.85-61,282-0.47%
2023/07/11241.00141.8039.2511,2260.08%
2023/07/10138.45538.4939.15-41,061-0.38%
2023/07/0600.00336.6336.35-3975-0.31%
2023/07/03236.20136.2036.4019080.11%
2023/06/19135.8000.0036.0517600.13%
2023/06/1600.00135.8036.30-1742-0.13%
2023/06/0500.00232.4832.60-2573-0.35%
2023/06/0200.001731.1630.85-17520-3.27%
2023/05/31929.25129.3029.2584771.67%
2023/04/1000.00029.0529.1005480.00%
2023/03/27029.7500.0029.2505730.00%
2023/02/24031.9500.0030.8006720.00%
2022/09/23232.4000.0032.2021,3800.14%
2022/09/1200.00535.0534.90-51,416-0.35%
2022/09/0500.00334.6033.35-31,447-0.21%
2022/09/02135.25135.4534.5001,4340.00%
2022/08/29133.20133.2033.3001,4510.00%
2022/08/26735.68236.0534.5051,4480.35%
2022/08/25634.80636.3036.3001,3560.00%
2022/08/1800.00133.4033.55-11,359-0.07%
2022/08/17133.1000.0033.4011,3590.07%
2022/08/0100.00134.0034.00-11,317-0.08%
2022/07/22133.8500.0033.4011,2670.08%
2022/07/19132.55133.4532.5501,2270.00%
2022/07/18434.65434.8334.4001,1930.00%
2022/07/15334.88335.0036.0501,1420.00%
2022/06/0900.003036.1436.80-30843-3.56%
2022/06/083039.9900.0040.10308183.67%
2022/04/2900.00539.9039.75-51,400-0.36%
2022/04/143042.2000.0042.20301,5541.93%
2022/04/1300.003442.3542.35-341,564-2.17%
2022/04/0700.00242.8042.80-21,584-0.13%
2022/03/2300.00347.2047.45-31,588-0.19%
2022/03/22146.0000.0046.0511,5790.06%
2022/03/1700.00244.1544.15-21,603-0.12%
2022/03/09140.751040.8240.75-91,643-0.55%
2022/02/25141.6000.0042.7511,6120.06%
2022/02/17144.6000.0044.3011,5460.06%
2022/02/151044.5000.0044.30101,5210.66%
2022/02/09146.05245.9546.75-11,432-0.07%
2022/02/08342.27242.8043.6011,3450.07%
2022/02/0700.00145.1045.65-11,226-0.08%
2022/01/26144.4000.0044.4011,1860.08%
2022/01/25145.9500.0045.9511,1330.09%
2022/01/24147.0519047.6446.45-1891,090-17.34% 大賣/鉅額交易
2022/01/212948.6300.0048.20291,0342.80%
2022/01/172550.6600.0051.00259592.61%
2022/01/141451.5700.0051.30149491.47%
2022/01/131052.1000.0052.50109481.05%
2022/01/11252.5000.0052.5029430.21%
2022/01/1000.00452.3354.00-4932-0.43%
2022/01/072952.0200.0052.00299033.21%
2022/01/06455.8500.0055.9048270.48%
2022/01/051056.3000.0056.10108191.22%
2022/01/031655.8900.0055.90168002.00%
2021/12/301056.70457.0056.5067920.76%
2021/12/27556.6000.0056.9057790.64%
2021/12/23557.0200.0057.1057710.65%
2021/12/20556.60457.0056.6017420.13%
2021/12/15255.60655.8055.60-4701-0.57%
2021/12/14756.5900.0056.2076871.02%
2021/12/131557.7300.0057.00156722.23%
2021/12/0800.00159.6059.50-1602-0.17%
2021/12/071158.7800.0059.00116041.82%
2021/12/061960.3700.0060.30195623.38%
2021/12/01463.3500.0063.1045150.78%
2021/11/3000.001063.8764.00-10505-1.98%
2021/11/23564.0000.0064.0054911.02%
2021/11/191064.0300.0064.00105002.00%
2021/11/12265.0000.0065.0025100.39%
2021/09/1000.00172.0071.50-11,392-0.07%
2021/08/1600.00270.3570.00-21,783-0.11%
2021/08/10173.50174.1073.1001,8550.00%
2021/08/05178.3000.0078.0011,9430.05%
2021/08/0400.00178.4080.80-12,001-0.05%
2021/08/03277.8000.0077.7022,0830.10%
2021/07/3000.00177.5077.10-12,398-0.04%
2021/07/231081.5000.0081.00102,6300.38%
2021/07/22184.4000.0082.2012,6600.04%
2021/07/1400.00281.5082.00-22,642-0.08%
2021/07/13283.0000.0083.4022,7580.07%
2021/07/1200.001482.5382.30-142,754-0.51%
2021/07/07577.7000.0077.9052,8860.17%
2021/07/06278.4000.0078.6023,0500.07%
2021/07/02277.8000.0078.9023,2250.06%
2021/06/3000.00778.9078.90-73,422-0.20%
2021/06/2900.001079.5079.20-103,595-0.28%
2021/06/28881.43180.8080.5073,6080.19%
2021/06/251182.52181.9082.20103,5820.28%
2021/06/1100.00177.3077.00-13,897-0.03%
2021/06/0800.00279.2078.90-24,263-0.05%
2021/06/0300.00578.7078.30-54,759-0.11%
2021/05/3100.00478.0077.40-44,755-0.08%
2021/05/21368.00167.9070.1024,8420.04%
2021/05/19766.4000.0067.0075,0070.14%
2021/05/14272.0000.0070.1025,2100.04%
2021/05/12669.4300.0067.4065,1940.12%
2021/05/11271.00272.0571.5005,1470.00%
2021/05/10181.4000.0078.8015,1200.02%
2021/05/071178.3100.0078.30115,1150.22%
2021/05/0300.00195.5091.50-14,735-0.02%
2021/04/13591.76394.1392.0024,4020.05%
2021/04/12498.5000.0095.9044,3080.09%
2021/04/0900.001104.50106.50-14,142-0.02%
2021/04/0600.001896.44100.00-183,914-0.46%
2021/04/011998.88196.5098.00183,7690.48%
2021/03/3100.00195.1094.30-13,590-0.03%
2021/03/29195.1000.0095.3013,5950.03%
2021/03/19194.3000.0093.4013,5130.03%
2021/03/1800.00194.6094.90-13,434-0.03%
2021/03/17193.60194.5093.2003,4050.00%
2021/03/1600.00894.8692.50-83,349-0.24%
2021/03/12693.12392.8092.0033,1440.10%
2021/03/11490.931091.7493.40-63,004-0.20%
2021/03/1000.00285.5586.70-22,639-0.08%
2021/03/0900.00182.4082.60-12,491-0.04%
2021/03/08184.201083.9583.60-92,485-0.36%
2021/03/05282.2000.0081.9022,4590.08%
2021/03/04381.3000.0081.8032,4590.12%
2021/03/021085.1000.0083.90102,4440.41%
2021/02/25183.3000.0082.7012,3250.04%
2021/02/231283.1900.0083.20122,2680.53%
2021/02/22286.5000.0086.7022,2080.09%
2021/02/19187.5000.0088.0012,1620.05%
2021/02/18283.50182.3086.1012,0510.05%
2021/02/1700.00778.8379.10-71,811-0.39%
2021/02/0500.00378.1077.70-31,774-0.17%
2021/02/04175.501477.9978.20-131,752-0.74%
2021/02/01178.104477.6578.30-431,833-2.34%
2021/01/2900.00178.3073.60-11,749-0.06%
2021/01/2500.00174.4075.40-11,731-0.06%
2021/01/211073.5000.0073.60101,7220.58%
2021/01/20776.6300.0073.3071,7130.41%
2021/01/1900.001179.1177.60-111,667-0.66%
2021/01/1800.002277.4877.30-221,623-1.36%
2021/01/15275.2000.0075.3021,6050.12%
2021/01/0700.00174.3073.70-11,657-0.06%
2020/12/3000.00173.5073.90-11,723-0.06%
2020/12/29172.0000.0071.9011,7530.06%
2020/12/281072.5000.0072.50101,7590.57%
2020/12/25173.2000.0073.2011,7640.06%
2020/12/2400.00273.7573.50-21,783-0.11%
2020/12/23173.1000.0072.7011,8050.06%
2020/12/22176.5000.0074.5011,8210.05%
2020/12/17177.50179.2077.5001,9140.00%
2020/12/15177.1000.0076.7011,9520.05%
2020/12/1400.00278.5078.40-22,041-0.10%
2020/12/101076.9700.0077.00102,0960.48%
2020/12/073073.7700.0073.30302,3801.26%
2020/12/04175.9000.0076.0012,5140.04%
2020/12/03275.8500.0076.5022,5600.08%
2020/12/02376.5300.0076.4032,6140.11%
2020/12/01176.9000.0077.0012,7230.04%
2020/11/24177.50277.5077.30-13,715-0.03%
2020/11/171775.9700.0075.80174,0380.42%
2020/11/101076.9000.0076.70104,2730.23%
2020/11/0900.00182.2082.30-14,175-0.02%
2020/11/061079.3000.0079.50104,1800.24%
2020/11/05180.0000.0079.7014,2280.02%
2020/11/0400.00182.4081.90-14,341-0.02%
2020/10/23181.2000.0082.1015,1320.02%
2020/10/15183.4000.0083.0015,7180.02%
2020/10/0600.00287.0087.40-25,817-0.03%
2020/10/0500.00283.9084.50-25,843-0.03%
2020/09/22187.40987.7787.10-85,868-0.14%
2020/09/21588.04588.3287.5005,8670.00%
2020/09/18187.80287.5588.30-15,862-0.02%
2020/09/17387.0300.0086.2035,8310.05%
2020/09/16390.00192.3089.0025,7520.03%
2020/09/15491.40391.9791.5015,7360.02%
2020/09/14188.90190.4090.7005,7580.00%
2020/09/11391.201392.1591.30-105,721-0.17%
2020/09/10995.93797.3792.6025,7030.04%
2020/09/09396.83698.3597.00-35,681-0.05%
2020/09/04596.32696.2596.30-15,677-0.02%
2020/09/03499.1013100.1599.00-95,592-0.16%
2020/09/02398.831697.4497.20-135,483-0.24%
2020/09/0119100.381102.0097.30185,3900.33%
2020/08/313197.5900.00100.50315,1590.60%
2020/08/2700.00889.1089.10-84,882-0.16%
2020/08/2600.00289.7089.70-24,910-0.04%
2020/08/251091.3100.0090.30104,9360.20%
2020/08/1700.00187.5088.30-15,078-0.02%
2020/08/12184.30183.7084.3005,1260.00%
2020/08/11387.27286.2084.7015,1440.02%
2020/08/10589.1000.0086.9055,1180.10%
2020/08/07189.40189.9091.0005,0290.00%
2020/08/06589.10589.9089.2005,0640.00%
2020/08/042288.482289.9690.0005,0810.00%
2020/08/0300.00884.0186.80-84,878-0.16%
2020/07/31280.8500.0080.5024,9860.04%
2020/07/281181.0100.0078.60115,0720.22%
2020/07/272084.0600.0084.10205,2210.38%
2020/07/241885.224085.9685.70-225,315-0.41%
2020/07/23682.0500.0083.0065,2850.11%
2020/07/22680.671182.7583.20-55,397-0.09%
2020/07/21181.701581.9381.90-145,366-0.26%
2020/07/1700.00175.4075.20-15,418-0.02%
2020/07/161277.6500.0077.70125,6250.21%
2020/07/1500.001078.6578.80-105,822-0.17%
2020/07/14178.2000.0076.1015,9070.02%
2020/07/10177.9000.0077.4016,0030.02%
2020/07/071580.1300.0079.80155,9670.25%
2020/07/062081.18579.5081.50155,9690.25%
2020/07/02179.6000.0079.9015,9550.02%
2020/07/011078.551079.9579.3005,9200.00%
2020/06/302079.8500.0079.10205,8620.34%
2020/06/242082.0300.0081.90205,8220.34%
2020/06/22283.2000.0082.6025,8260.03%
2020/06/1900.00187.5085.90-15,806-0.02%
2020/06/17585.0200.0084.5055,7660.09%
2020/06/163485.974586.2686.20-115,763-0.19%
2020/06/152683.013283.4584.00-65,562-0.11%
2020/06/122077.202578.4280.70-55,423-0.09%
2020/06/0900.003080.3380.10-305,378-0.56%
2020/06/083081.7000.0080.00305,3650.56%
2020/06/04180.9000.0080.5015,3070.02%
2020/06/031182.14981.6080.5025,2930.04%
2020/06/02280.50280.1080.5005,1260.00%
2020/06/01380.60179.5079.1025,1260.04%
2020/05/29580.40679.4880.40-15,101-0.02%
2020/05/27277.85277.6079.0004,9770.00%
2020/05/262178.141679.5377.2054,9190.10%
2020/05/251376.833077.5177.90-174,729-0.36%
2020/05/221374.121075.6574.2034,5540.07%
2020/05/21572.10572.7074.2004,4620.00%
2020/05/181069.651070.7070.9004,3090.00%
2020/05/15268.5000.0068.5024,2490.05%
2020/05/14170.9000.0069.1014,2120.02%
2020/05/13272.65272.1072.1004,1600.00%
2020/05/121470.2800.0069.90144,0620.34%
2020/05/11174.3000.0073.0013,9210.03%
2020/05/08776.36777.5974.8003,8520.00%
2020/05/073275.733377.1376.00-13,739-0.03%
2020/05/06672.881173.6373.10-53,472-0.14%
2020/05/04672.28673.1872.1003,3370.00%
2020/04/304874.334776.1472.2013,2680.03%
2020/04/291069.952071.3373.00-103,049-0.33%
2020/04/28969.731369.7468.50-42,870-0.14%
2020/04/27664.551765.8868.20-112,663-0.41%
2020/04/241062.15562.3062.0052,5050.20%
2020/04/232064.971667.1663.8042,4450.16%
2020/04/221263.732164.7065.20-92,337-0.38%
2020/04/215464.063466.4164.10202,2460.89%
2020/04/20263.703762.9766.50-352,019-1.73%
2020/04/171159.753060.1060.50-191,803-1.05%
2020/04/1600.003054.8356.70-301,665-1.80%
2020/04/15152.20151.9051.6001,5620.00%
2020/04/0100.00141.4042.10-11,277-0.08%
2020/03/31142.4500.0042.0511,2690.08%
2020/02/2100.001561.9762.00-15940-1.59%
2020/02/0400.00961.5063.00-91,220-0.74%
2020/02/0300.00259.8059.60-21,210-0.17%
2020/01/3100.00164.0065.00-11,200-0.08%
2020/01/0900.00172.6072.20-11,174-0.09%
2019/12/26171.3000.0071.2011,3070.08%
2019/11/11981.4700.0079.5092,0820.43%
2019/10/04186.40186.5086.5002,4410.00%
2019/10/02586.9000.0087.1052,4670.20%
2019/10/011086.86588.0088.0052,4480.20%
2019/09/271992.66489.9089.00152,4400.61%
2019/09/262896.513297.7497.50-42,362-0.17%
2019/09/2500.001093.6094.50-102,265-0.44%
2019/09/2400.00391.7091.50-32,279-0.13%
2019/09/101093.50594.5091.7052,5160.20%
2019/09/09592.20593.4092.9002,4930.00%
2019/08/301089.20588.2088.2052,6210.19%
2019/08/29589.60590.9090.1002,6120.00%
2019/08/28890.0600.0089.8082,6020.31%
2019/08/2600.00194.8095.00-12,589-0.04%
2019/08/22595.10195.7094.7042,5940.15%
2019/08/20595.3000.0094.1052,6990.19%
2019/08/191196.0200.0095.70112,7860.39%
2019/08/161398.9512100.5497.7012,8330.04%
2019/08/1513101.3513102.73100.5002,8580.00%
2019/08/1414101.7111104.18102.5032,8150.11%
2019/08/1300.00996.6498.10-92,699-0.33%
2019/08/121591.671391.2591.0022,6540.08%
2019/08/0800.00590.7090.50-52,592-0.19%
2019/08/05190.10191.4089.0002,6810.00%
2019/08/021089.4000.0089.20102,8050.36%
2019/08/0100.001090.8392.00-102,797-0.36%
2019/07/24688.1800.0088.1062,9400.20%
2019/07/18192.6000.0091.6012,9470.03%
2019/07/101087.60587.8087.7052,7950.18%
2019/07/0900.001088.9589.40-102,771-0.36%
2019/07/041086.26786.4786.3032,9470.10%
2019/07/01485.20484.2085.2002,9700.00%
2019/06/281986.911388.6484.6062,9910.20%
2019/06/1900.00584.4084.30-53,097-0.16%
2019/06/18582.4000.0082.6053,0990.16%
2019/06/11184.20184.6086.0003,4300.00%
2019/06/1000.00583.3083.40-53,396-0.15%
2019/06/0500.00180.4080.70-13,460-0.03%
2019/06/04578.52579.0078.5003,6050.00%
2019/06/03579.26479.0079.0013,6650.03%
2019/05/28582.0000.0081.3053,9830.13%
2019/05/27384.50384.9083.8004,0700.00%
2019/05/241482.011982.5783.00-54,160-0.12%
2019/05/2300.00581.0081.70-54,084-0.12%
2019/05/17176.101476.3678.00-134,072-0.32%
2019/05/15473.9500.0073.0044,1200.10%
2019/05/13475.1000.0072.8044,3260.09%
2019/05/101075.89577.5076.6054,4160.11%
2019/05/0300.00273.5074.90-25,098-0.04%
2019/05/02272.8000.0072.8025,1560.04%
2019/04/301172.81672.5871.6055,3090.09%
2019/04/26580.7000.0080.5055,3120.09%
2019/04/1700.00280.9080.10-25,633-0.04%
2019/04/15282.00480.8082.00-25,755-0.03%
2019/04/11481.1000.0079.1045,9110.07%
2019/04/10280.40682.6383.60-45,868-0.07%
2019/04/09279.50279.4079.8005,9510.00%
2019/04/0800.001079.0079.50-106,005-0.17%
2019/04/031280.11279.2079.10106,0350.17%
2019/04/011280.35878.9078.9046,0580.07%
2019/03/2900.00385.5083.10-35,958-0.05%
2019/03/27283.80284.1084.0006,0890.00%
2019/03/26386.1000.0085.7036,2640.05%
2019/03/151589.78389.6388.60127,4320.16%
2019/03/144691.234890.6690.90-27,547-0.03%
2019/03/13386.33687.0388.00-37,607-0.04%
2019/03/1200.00286.1085.60-27,806-0.03%
2019/03/115684.585683.9283.9007,9740.00%
2019/03/081285.831285.6484.9008,0330.00%
2019/03/07392.90391.0090.5007,9090.00%
2019/03/06292.95192.3093.1017,9170.01%
2019/03/05890.24892.1390.0007,8290.00%
2019/03/04889.432390.4091.50-157,753-0.19%
2019/02/27487.4800.0087.8047,6140.05%
2019/02/261187.16588.1686.9067,5990.08%
2019/02/254386.535287.7188.30-97,497-0.12%
2019/02/2200.00785.0085.10-77,401-0.09%
2019/02/21484.201084.5283.80-67,504-0.08%
2019/02/201783.1900.0084.30177,5460.23%
2019/02/191483.84583.4082.8097,7950.12%
2019/02/181683.9900.0082.80167,7790.21%
2019/02/156284.792285.4585.90407,7610.52%
2019/02/14685.43686.5585.6007,7410.00%
2019/02/132586.68690.0885.60197,6810.25%
2019/02/12388.573288.2991.60-297,582-0.38%
2019/02/111288.631690.9988.90-47,517-0.05%
2019/01/30586.902587.7889.10-207,427-0.27%
2019/01/292383.01585.3686.00187,3900.24%
2019/01/2800.00686.6584.00-67,335-0.08%
2019/01/251784.493985.2385.20-227,308-0.30%
2019/01/24680.932379.7082.70-177,151-0.24%
2019/01/221075.002076.0076.50-106,905-0.14%
2019/01/2100.00574.0074.00-56,766-0.07%
2019/01/1600.00570.8069.80-56,762-0.07%
2019/01/1500.00570.4070.20-56,759-0.07%
2019/01/14869.53370.2069.1056,8190.07%
2019/01/11569.50270.1068.5036,8870.04%
2019/01/10972.96873.5572.1016,7510.01%
2019/01/09173.90573.2073.20-46,765-0.06%
2019/01/08272.40272.9573.8006,7990.00%
2019/01/032072.702073.2673.9006,8520.00%
2018/12/28370.301371.0071.50-106,786-0.15%
2018/12/2700.001068.7069.50-106,767-0.15%
2018/12/2600.001069.9067.10-106,750-0.15%
2018/12/213071.1800.0072.00307,3920.41%
2018/12/20367.50169.6069.0027,5650.03%
2018/12/192072.21770.5768.30137,5390.17%
2018/12/18575.6000.0074.6057,3940.07%
2018/12/1700.00574.3275.00-57,391-0.07%
2018/12/1300.00175.9077.00-17,241-0.01%
2018/12/124373.354375.1074.0007,0670.00%
2018/12/1100.00170.0072.90-16,712-0.01%
2018/12/10468.23367.8769.7016,5830.02%
2018/12/07367.90467.0369.00-16,438-0.02%
2018/12/06464.55763.6465.00-36,190-0.05%
2018/12/051163.151763.0164.30-66,011-0.10%
2018/12/04661.52260.0062.0045,7770.07%
2018/12/03259.7000.0058.0025,5840.04%
2018/11/20958.092057.8857.90-115,439-0.20%
2018/11/19255.80555.9456.90-35,338-0.06%
2018/11/161657.45356.4054.50135,2530.25%
2018/11/02154.80153.5053.7004,9150.00%
2018/10/31152.40152.2052.3004,8430.00%
2018/10/30150.70151.1050.5004,8220.00%
2018/10/29148.35148.2049.0004,8040.00%
2018/10/26250.00251.5048.7504,7800.00%
2018/10/25351.03350.8350.5004,7770.00%
2018/10/24352.77253.2052.5014,8120.02%
2018/10/23253.15253.6053.6004,8880.00%
2018/10/22154.80254.2553.90-15,075-0.02%
2018/10/19753.16653.6354.3015,0270.02%
2018/10/18151.1000.0051.9014,9670.02%
2018/10/17152.00352.0751.60-25,044-0.04%
2018/10/16152.6000.0052.0015,1000.02%
2018/10/15752.01752.0452.3005,0190.00%
2018/10/12148.95249.9350.30-14,964-0.02%
2018/10/09149.25149.1549.1505,1360.00%
2018/10/0500.00249.7548.20-25,226-0.04%
2018/10/04448.79549.5449.10-15,070-0.02%
2018/10/031250.281350.7249.80-15,002-0.02%
2018/10/022553.701852.7952.2074,8070.15%
2018/10/01856.90657.4858.0024,5530.04%
2018/09/28457.63257.9557.6024,4050.05%
2018/09/2700.00158.3057.60-14,125-0.02%
2018/09/2600.00253.4053.10-23,820-0.05%
2018/09/25253.2000.0053.6023,7360.05%
2018/09/2100.00151.8053.00-13,669-0.03%
2018/09/20250.55150.8051.0013,5910.03%
2018/09/1900.00152.9051.00-13,573-0.03%
2018/09/18350.37251.2050.9013,5070.03%
2018/09/14546.10546.4547.2003,3970.00%
2018/09/0700.001049.8048.85-103,192-0.31%
2018/09/06551.50551.4051.0003,1600.00%
2018/09/051053.15153.1053.1093,1020.29%
2018/09/04551.36451.7852.8012,9510.03%
2018/08/0900.00353.9755.80-32,661-0.11%
2018/08/0600.00253.5053.50-22,553-0.08%
2018/08/03256.2000.0055.1022,5410.08%
2018/08/0100.00255.3055.30-22,531-0.08%
2018/07/31156.50256.7057.30-12,472-0.04%
2018/07/30455.2300.0056.7042,3880.17%
2018/07/27355.23256.3054.5012,2740.04%
2018/07/2400.00151.6051.00-11,968-0.05%
2018/07/2300.00151.5051.30-11,865-0.05%
2018/07/20149.0000.0049.2011,7620.06%
2018/07/19148.50149.0049.8501,7360.00%
2018/07/18149.00149.3050.0001,7110.00%
2018/07/17149.20649.4449.20-51,624-0.31%
2018/07/16247.9000.0048.0021,4390.14%
2018/06/2500.00138.1037.95-11,522-0.07%
2018/05/31141.30340.5741.40-21,899-0.11%
2018/05/2900.00239.0038.95-21,868-0.11%
2018/05/28140.0000.0039.9011,8760.05%
2018/05/22237.95237.7038.4501,9880.00%
2018/05/21139.8500.0039.7011,9710.05%
2018/05/15142.5500.0042.0012,0060.05%
2018/05/14342.57242.9343.1512,0590.05%
2018/05/1100.00343.6743.50-32,060-0.15%
2018/05/08345.25245.9045.2511,9910.05%
2018/05/0700.00545.6945.65-52,019-0.25%
2018/05/04845.31745.7645.1012,0570.05%
2018/05/03344.5500.0044.4532,0780.14%
2018/05/0200.00144.0044.20-12,078-0.05%
2018/04/25445.3000.0045.3542,1320.19%
2018/04/1700.001046.0845.95-102,016-0.50%
2018/04/131047.9000.0046.85102,2110.45%
2018/04/12247.45247.2547.6002,3230.00%
2018/03/2800.00141.7541.25-12,620-0.04%
2018/03/2700.00141.6542.00-12,677-0.04%
2018/03/2300.00241.0040.20-22,830-0.07%
2018/03/0800.00148.0047.45-13,334-0.03%
2018/03/07348.8000.0048.0033,4150.09%
2018/03/06146.75646.6147.00-53,386-0.15%
2018/03/02144.1000.0044.4013,3760.03%
2018/02/2600.00145.0045.00-13,476-0.03%
2018/02/23645.5800.0045.0063,5750.17%
2018/02/0900.00138.9538.95-13,604-0.03%
2018/02/0800.00239.1539.60-23,590-0.06%
2018/02/07241.001039.8539.70-83,596-0.22%
2018/01/30544.10644.0343.25-13,850-0.03%
2018/01/25246.60346.3046.20-13,873-0.03%
2018/01/24146.6500.0046.5014,0020.02%
2018/01/2300.00146.3546.35-14,184-0.02%
2018/01/10248.0500.0047.2025,1630.04%
2018/01/0900.00247.3547.20-25,241-0.04%
2018/01/08251.2800.0050.1025,1430.04%
2018/01/051054.7000.0054.50105,0680.20%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章