東聯 (1710)-永豐金-天母券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.20	55	17.25	17.30	-54	1,159	-4.66%
2024/05/30	50	17.10	3	17.10	17.20	47	1,181	3.98%
2024/05/27	3.1	17.20	0	0.00	17.25	3.1	1,196	0.26%
2024/05/24	1	17.20	0	0.00	17.40	1	1,225	0.08%
2024/05/15	6	17.56	0	0.00	17.55	6	1,408	0.43%
2024/05/06	9	17.40	0	0.00	17.30	9	1,376	0.65%
2024/05/03	0	0.00	9	17.50	17.35	-9	1,365	-0.66%
2024/05/02	0	0.00	5	17.48	17.60	-5	1,351	-0.37%
2024/04/29	0	0.00	5	17.45	17.65	-5	1,345	-0.37%
2024/04/26	25	17.25	0	0.00	17.30	25	1,337	1.87%
2024/04/24	20	17.20	155	17.27	17.30	-135	1,336	-10.10%	大賣/鉅額交易
2024/04/23	52	17.30	52	17.25	17.30	0	1,348	0.00%
2024/04/19	0	16.95	0	0.00	17.00	0	1,354	0.00%
2024/04/17	20	17.30	0	0.00	17.40	20	1,325	1.51%
2024/04/15	1	17.80	3	17.95	17.75	-2	1,304	-0.15%
2024/04/12	135	17.84	0	0.00	17.85	135	1,305	10.34%	大買/鉅額交易
2024/04/11	3	17.80	135	17.80	17.85	-132	1,300	-10.15%	大賣/鉅額交易
2024/04/09	0	0.00	3	17.95	18.05	-3	1,280	-0.23%
2024/04/08	83	17.79	130	17.59	17.75	-47	1,261	-3.73%	大賣/
2024/04/03	0	0.00	30	17.90	17.90	-30	1,239	-2.42%
2024/03/29	20	18.00	0	0.00	18.00	20	1,236	1.62%
2024/03/25	0	0.00	135	18.17	18.10	-135	1,257	-10.74%	大賣/鉅額交易
2024/03/22	26	18.01	141	18.09	18.05	-115	1,273	-9.03%	大賣/鉅額交易
2024/03/21	130	18.07	126	17.93	18.05	4	1,282	0.31%	大買/大賣/
2024/03/20	130	17.89	84	17.95	17.85	46	1,297	3.55%	大買/
2024/03/18	0	0.00	20	18.15	18.15	-20	1,289	-1.55%
2024/03/15	15	18.05	0	0.00	18.15	15	1,298	1.15%
2024/03/13	85	18.33	0	0.00	18.20	85	1,300	6.54%
2024/03/12	125	18.38	55	18.39	18.45	70	1,305	5.36%	大買/
2024/03/11	233	18.27	343	18.22	18.25	-110	1,311	-8.39%	大買/大賣/鉅額交易
2024/03/08	145	18.31	65	18.40	18.30	80	1,299	6.16%	大買/
2024/03/07	264	18.54	254	18.53	18.65	10	1,291	0.77%	大買/大賣/
2024/03/06	55	18.65	200	18.73	18.60	-145	1,258	-11.52%	大賣/鉅額交易
2024/03/05	130	18.68	0	0.00	18.65	130	1,256	10.35%	大買/鉅額交易
2024/03/04	65	18.86	115	18.98	18.95	-50	1,237	-4.04%	大賣/
2024/03/01	20	19.08	5	19.00	19.00	15	1,271	1.18%
2024/02/29	117	19.25	132	19.31	19.20	-15	1,289	-1.16%	大買/大賣/
2024/02/27	125	19.47	0	0.00	19.30	125	1,264	9.88%	大買/鉅額交易
2024/02/26	0	0.00	30	20.03	19.65	-30	1,231	-2.44%
2024/02/02	1	18.80	0	0.00	18.65	1	1,260	0.08%
2024/01/22	0	0.00	5	18.60	18.80	-5	1,319	-0.38%
2024/01/19	15	18.57	0	0.00	18.60	15	1,328	1.13%
2024/01/18	5	18.50	0	0.00	18.60	5	1,338	0.37%
2024/01/17	15	18.60	0	0.00	18.60	15	1,348	1.11%
2024/01/16	20	18.85	0	0.00	18.85	20	1,343	1.49%
2024/01/15	15	19.10	0	0.00	19.10	15	1,354	1.11%
2024/01/12	5	19.35	0	0.00	19.30	5	1,361	0.37%
2024/01/10	30	19.35	0	0.00	19.05	30	1,452	2.07%
2024/01/09	5	19.70	0	0.00	19.65	5	1,446	0.35%
2024/01/08	22	19.95	1	19.90	19.95	21	1,459	1.44%
2024/01/04	30	19.66	1	19.75	19.60	29	1,493	1.94%
2024/01/03	15	19.92	0	0.00	19.80	15	1,507	0.99%
2024/01/02	6	20.05	0	0.00	20.05	6	1,526	0.39%
2023/12/28	15	19.97	0	0.00	20.10	15	1,567	0.96%
2023/12/25	0	0.00	30	20.20	20.10	-30	1,690	-1.77%
2023/12/22	10	20.00	0	0.00	20.10	10	1,719	0.58%
2023/12/20	93	20.39	45	20.46	20.40	48	1,743	2.75%
2023/12/19	5	20.00	0	0.00	20.40	5	1,740	0.29%
2023/12/15	112	20.39	70	20.15	20.30	42	1,741	2.41%	大買/
2023/12/14	5	20.10	0	0.00	20.10	5	1,729	0.29%
2023/12/13	36	20.00	10	20.00	20.10	26	1,734	1.50%
2023/12/12	112	20.10	71	20.05	20.05	41	1,748	2.35%	大買/
2023/12/11	30	19.95	0	0.00	20.05	30	1,762	1.70%
2023/12/08	50	19.94	100	20.00	20.00	-50	1,777	-2.81%
2023/12/07	176	19.98	155	20.05	20.00	21	1,805	1.16%	大買/大賣/
2023/12/06	75	19.93	50	19.85	20.00	25	1,811	1.38%
2023/12/05	187	19.78	237	19.80	19.80	-50	1,822	-2.74%	大買/大賣/
2023/12/04	82	19.76	54	19.85	19.75	28	1,842	1.52%
2023/12/01	15	19.55	0	0.00	19.60	15	1,852	0.81%
2023/11/30	195	19.67	185	19.74	19.70	10	1,864	0.54%	大買/大賣/
2023/11/29	142	19.71	0	0.00	19.70	142	1,891	7.51%	大買/鉅額交易
2023/11/28	198	19.83	340	19.81	19.70	-142	1,904	-7.46%	大買/大賣/鉅額交易
2023/11/27	262	19.64	250	19.55	19.65	12	1,867	0.64%	大買/大賣/
2023/11/24	80	19.54	5	19.45	19.35	75	1,862	4.03%
2023/11/23	97	19.41	158	19.59	19.40	-61	1,902	-3.21%	大賣/
2023/11/22	146	19.59	146	19.65	19.60	0	1,916	0.00%	大買/大賣/
2023/11/21	65	19.50	70	19.55	19.50	-5	1,925	-0.26%
2023/11/20	61	19.57	56	19.58	19.60	5	1,934	0.26%
2023/11/17	138	19.53	158	19.55	19.65	-20	1,960	-1.02%	大買/大賣/
2023/11/16	180	19.52	150	19.45	19.50	30	1,941	1.55%	大買/大賣/
2023/11/15	132	19.06	262	19.05	19.30	-130	1,938	-6.71%	大買/大賣/鉅額交易
2023/11/14	80	19.02	0	0.00	18.80	80	1,937	4.13%
2023/11/13	70	19.14	2	19.13	18.95	68	1,943	3.50%
2023/11/10	106	18.76	86	18.86	18.90	20	1,963	1.02%	大買/
2023/11/09	30	18.65	200	18.68	18.65	-170	1,979	-8.59%	大賣/鉅額交易
2023/11/08	252	18.73	7	18.60	18.70	245	2,019	12.13%	大買/鉅額交易
2023/11/07	45	18.60	165	18.70	18.60	-120	2,040	-5.88%	大賣/鉅額交易
2023/11/06	154	18.70	224	18.71	18.70	-70	2,075	-3.37%	大買/大賣/
2023/11/03	110	18.75	0	0.00	18.65	110	2,127	5.17%	大買/鉅額交易
2023/11/02	80	18.45	130	18.49	18.45	-50	2,181	-2.29%	大賣/
2023/11/01	118	18.37	0	0.00	18.40	118	2,282	5.17%	大買/鉅額交易
2023/10/31	70	18.25	105	18.44	18.20	-35	2,338	-1.50%	大賣/
2023/10/30	60	18.41	0	0.00	18.25	60	2,472	2.43%
2023/10/27	35	18.50	230	18.41	18.50	-195	2,517	-7.75%	大賣/鉅額交易
2023/10/26	165	18.28	330	18.41	18.15	-165	2,599	-6.35%	大買/大賣/鉅額交易
2023/10/25	120	18.65	0	0.00	18.45	120	2,642	4.54%	大買/鉅額交易
2023/10/24	45	18.29	80	18.35	18.35	-35	2,759	-1.27%
2023/10/23	112	18.53	0	0.00	18.30	112	2,764	4.05%	大買/鉅額交易
2023/10/20	20	18.20	0	0.00	18.20	20	2,751	0.73%
2023/10/19	90	18.36	197	18.26	18.45	-107	2,805	-3.81%	大賣/鉅額交易
2023/10/18	345	18.51	265	18.55	18.30	80	2,805	2.85%	大買/大賣/
2023/10/17	128	18.66	128	18.77	18.70	0	2,755	0.00%	大買/大賣/
2023/10/16	85	18.90	85	18.78	18.90	0	2,779	0.00%
2023/10/13	70	19.11	170	19.05	19.05	-100	2,806	-3.56%	大賣/
2023/10/12	355	18.93	405	18.91	19.10	-50	2,815	-1.78%	大買/大賣/
2023/10/11	194	18.75	64	18.80	18.75	130	2,819	4.61%	大買/鉅額交易
2023/10/06	320	18.78	583	18.80	18.80	-263	2,829	-9.29%	大買/大賣/鉅額交易
2023/10/05	225	18.89	65	18.67	18.80	160	2,816	5.68%	大買/鉅額交易
2023/10/04	140	18.66	0	0.00	18.65	140	2,833	4.94%	大買/鉅額交易
2023/10/03	375	18.92	681	18.97	18.85	-306	2,854	-10.72%	大買/大賣/鉅額交易
2023/10/02	175	19.03	165	19.05	19.00	10	2,930	0.34%	大買/大賣/
2023/09/28	81	19.26	0	0.00	19.10	81	2,928	2.77%
2023/09/27	180	19.64	50	19.55	19.55	130	2,891	4.50%	大買/鉅額交易
2023/09/26	250	19.84	185	20.00	19.80	65	2,891	2.25%	大買/大賣/
2023/09/25	358	19.87	373	19.88	19.85	-15	2,897	-0.52%	大買/大賣/
2023/09/22	164	19.87	208	19.89	19.90	-44	2,912	-1.51%	大買/大賣/
2023/09/21	351	19.91	396	19.81	19.90	-45	2,934	-1.53%	大買/大賣/
2023/09/20	462	20.16	347	20.21	20.10	115	2,941	3.91%	大買/大賣/鉅額交易
2023/09/19	322	20.29	197	20.24	20.10	125	2,995	4.17%	大買/大賣/鉅額交易
2023/09/18	284	20.30	227	20.29	20.25	57	3,019	1.89%	大買/大賣/
2023/09/15	75	20.25	0	0.00	20.20	75	3,032	2.47%
2023/09/14	403	20.47	486	20.46	20.50	-83	3,037	-2.73%	大買/大賣/
2023/09/13	185	20.33	285	20.43	20.35	-100	3,069	-3.26%	大買/大賣/
2023/09/12	636	20.30	661	20.35	20.25	-25	3,200	-0.78%	大買/大賣/
2023/09/11	505	20.51	86	20.55	20.45	419	3,217	13.02%	大買/鉅額交易
2023/09/08	438	20.39	503	20.43	20.35	-65	3,251	-2.00%	大買/大賣/
2023/09/07	500	20.59	500	20.64	20.30	0	3,319	0.00%	大買/大賣/
2023/09/06	476	20.68	511	20.72	20.70	-35	3,412	-1.03%	大買/大賣/
2023/09/05	450	20.67	429	20.72	20.70	21	3,577	0.59%	大買/大賣/
2023/09/04	636	20.55	525	20.61	20.55	111	3,770	2.94%	大買/大賣/鉅額交易
2023/09/01	373	20.47	305	20.45	20.35	68	4,039	1.68%	大買/大賣/
2023/08/31	379	20.32	270	20.35	20.25	109	4,166	2.62%	大買/大賣/鉅額交易
2023/08/30	191	20.28	290	20.38	20.30	-99	4,242	-2.33%	大買/大賣/
2023/08/29	245	20.14	185	20.24	20.35	60	4,230	1.42%	大買/大賣/
2023/08/28	320	20.06	580	20.14	20.00	-260	4,235	-6.14%	大買/大賣/鉅額交易
2023/08/25	235	20.05	145	19.99	19.95	90	4,221	2.13%	大買/大賣/
2023/08/24	150	19.88	165	19.95	19.90	-15	4,220	-0.36%	大買/大賣/
2023/08/23	302	19.78	260	19.81	19.70	42	4,218	1.00%	大買/大賣/
2023/08/22	136	19.90	125	19.83	19.80	11	4,210	0.26%	大買/大賣/
2023/08/21	347	19.89	393	19.88	20.00	-46	4,213	-1.09%	大買/大賣/
2023/08/18	458	20.06	428	20.15	19.85	30	4,251	0.71%	大買/大賣/
2023/08/17	115	19.91	0	0.00	19.95	115	4,232	2.72%	大買/鉅額交易
2023/08/16	507	20.09	46	20.05	20.05	461	4,214	10.94%	大買/鉅額交易
2023/08/15	940	20.70	205	20.89	20.60	735	4,184	17.57%	大買/大賣/鉅額交易
2023/08/14	1,038	20.89	0	0.00	20.90	1,038	4,171	24.89%	大買/鉅額交易
2023/08/11	326	21.69	0	0.00	21.60	326	4,178	7.80%	大買/鉅額交易
2023/08/10	182	21.48	6	22.00	21.55	176	4,172	4.22%	大買/鉅額交易
2023/08/09	313	22.22	313	22.37	21.95	0	4,164	0.00%	大買/大賣/
2023/08/08	389	22.60	396	22.78	22.20	-7	4,109	-0.17%	大買/大賣/
2023/08/07	445	22.64	619	22.62	22.65	-174	4,100	-4.24%	大買/大賣/鉅額交易
2023/08/04	150	22.54	250	22.66	22.35	-100	4,009	-2.49%	大買/大賣/
2023/08/02	351	22.39	1,504	22.54	22.35	-1,153	4,028	-28.62%	大買/大賣/鉅額交易
2023/08/01	151	22.21	100	22.17	22.20	51	3,918	1.30%	大買/
2023/07/31	215	22.00	485	22.07	21.90	-270	3,916	-6.89%	大買/大賣/鉅額交易
2023/07/28	75	21.61	110	21.68	21.75	-35	3,976	-0.88%	大賣/
2023/07/27	0	0.00	346	21.88	21.65	-346	4,054	-8.53%	大賣/鉅額交易
2023/07/26	20	20.80	15	20.90	20.80	5	4,054	0.12%
2023/07/25	15	20.55	0	0.00	20.75	15	4,150	0.36%
2023/07/24	506	20.68	0	0.00	20.45	506	4,715	10.73%	大買/鉅額交易
2023/07/21	20	21.05	0	0.00	21.00	20	4,893	0.41%
2023/07/20	15	21.25	0	0.00	21.25	15	5,047	0.30%
2023/07/19	270	20.93	0	0.00	21.05	270	5,213	5.18%	大買/鉅額交易
2023/07/18	791	20.89	3	21.05	20.80	788	5,418	14.54%	大買/鉅額交易
2023/07/13	550	20.75	0	0.00	20.75	550	5,496	10.01%	大買/鉅額交易
2023/07/12	50	20.90	0	0.00	20.90	50	5,471	0.91%
2023/07/11	50	20.95	0	0.00	20.95	50	5,468	0.91%
2023/07/04	10	22.15	5	22.25	22.10	5	5,327	0.09%
2023/07/03	5	22.25	0	0.00	22.25	5	5,332	0.09%
2023/06/27	1	22.25	0	0.00	22.10	1	5,299	0.02%
2023/06/26	2	22.85	0	0.00	22.85	2	5,228	0.04%
2023/06/21	3	22.90	3	22.95	22.75	0	5,201	0.00%
2023/06/16	1	23.15	1	23.15	23.10	0	5,092	0.00%
2023/06/13	1	22.55	24	22.62	23.00	-23	4,851	-0.47%
2023/06/12	11	23.19	2	22.95	22.95	9	4,770	0.19%
2023/06/09	16	23.63	1	23.60	23.60	15	4,669	0.32%
2023/06/08	2	23.50	3	23.45	23.15	-1	4,496	-0.02%
2023/06/07	10	23.10	436	23.23	23.00	-426	4,323	-9.85%	大賣/鉅額交易
2023/06/06	0	0.00	589	22.49	22.60	-589	4,042	-14.57%	大賣/鉅額交易
2023/06/05	0	0.00	336	22.05	22.00	-336	3,963	-8.48%	大賣/鉅額交易
2023/06/02	1	21.55	0	0.00	21.50	1	4,189	0.02%
2023/06/01	0	0.00	9	21.56	21.50	-9	4,227	-0.21%
2023/05/31	99	21.00	0	0.00	21.15	99	4,181	2.37%
2023/05/30	107	21.00	0	0.00	21.00	107	4,176	2.56%	大買/鉅額交易
2023/05/29	5	21.15	0	0.00	21.10	5	4,155	0.12%
2023/05/26	4	21.28	0	0.00	21.20	4	4,137	0.10%
2023/05/24	3	21.75	10	21.84	21.95	-7	4,086	-0.17%
2023/05/23	0	0.00	2	21.60	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	1	21.40	21.40	-1	3,991	-0.03%
2023/05/19	5	21.43	0	0.00	21.15	5	3,972	0.13%
2023/05/18	0	0.00	3	21.43	21.45	-3	3,938	-0.08%
2023/05/17	0	0.00	716	21.41	21.35	-716	3,901	-18.35%	大賣/鉅額交易
2023/05/16	0	0.00	4	21.03	21.10	-4	3,842	-0.10%
2023/05/15	51	20.45	0	0.00	20.65	51	3,814	1.34%
2023/05/12	412	20.84	0	0.00	20.85	412	3,786	10.88%	大買/鉅額交易
2023/05/11	412	20.84	0	0.00	20.70	412	3,776	10.91%	大買/鉅額交易
2023/05/10	0	0.00	2	21.25	21.30	-2	3,718	-0.05%
2023/05/09	156	21.03	7	21.60	21.00	149	3,698	4.03%	大買/鉅額交易
2023/05/08	7	21.47	2	21.65	21.30	5	3,626	0.14%
2023/05/05	8	21.59	2	21.50	21.50	6	3,608	0.17%
2023/05/04	22	22.00	2	22.25	21.70	20	3,564	0.56%
2023/05/03	2	21.65	22	21.88	21.90	-20	3,415	-0.59%
2023/05/02	8	21.61	11	21.58	21.55	-3	3,300	-0.09%
2023/04/28	6	21.22	7	21.01	20.90	-1	3,177	-0.03%
2023/04/27	38	21.84	9	22.28	21.10	29	3,072	0.94%
2023/04/26	7	21.34	503	21.63	21.40	-496	2,498	-19.85%	大賣/鉅額交易
2023/04/25	5	21.26	2	21.45	20.80	3	2,264	0.13%
2023/04/24	24	21.08	234	21.14	21.00	-210	2,085	-10.07%	大賣/鉅額交易
2023/04/21	3	20.70	7	20.95	20.40	-4	1,896	-0.21%
2023/04/20	17	20.61	100	20.60	20.30	-83	1,655	-5.02%
2023/04/10	0	0.00	25	20.25	20.30	-25	1,499	-1.67%
2023/04/06	10	20.20	0	0.00	20.05	10	1,646	0.61%
2023/03/31	15	19.85	40	19.90	19.90	-25	1,621	-1.54%
2023/03/30	20	19.45	0	0.00	19.45	20	1,569	1.27%
2023/03/23	6	19.05	0	0.00	19.15	6	1,585	0.38%
2023/03/16	8	18.80	0	0.00	18.80	8	1,645	0.49%
2023/03/14	0	0.00	10	19.00	19.15	-10	1,639	-0.61%
2023/03/13	10	19.15	1	19.10	19.20	9	1,622	0.55%
2023/03/09	0	0.00	1	19.90	19.80	-1	1,595	-0.06%
2023/03/08	4	19.95	0	0.00	20.00	4	1,604	0.25%
2023/03/07	18	20.46	7	20.54	20.50	11	1,542	0.71%
2023/02/13	4	18.65	10	18.70	18.55	-6	1,286	-0.47%
2023/02/06	0	0.00	3	19.15	19.20	-3	1,278	-0.23%
2023/01/17	27	18.45	0	0.00	18.50	27	1,217	2.22%
2023/01/16	53	18.50	0	0.00	18.45	53	1,215	4.36%
2023/01/11	10	18.40	0	0.00	18.50	10	1,280	0.78%
2023/01/10	53	18.45	0	0.00	18.40	53	1,277	4.15%
2023/01/09	27	18.50	0	0.00	18.40	27	1,281	2.11%
2023/01/06	27	18.45	0	0.00	18.50	27	1,293	2.09%
2023/01/05	27	18.50	0	0.00	18.55	27	1,317	2.05%
2023/01/03	0	0.00	1	18.60	18.60	-1	1,333	-0.07%
2022/12/30	27	18.40	0	0.00	18.60	27	1,327	2.03%
2022/12/29	44	18.45	0	0.00	18.40	44	1,311	3.36%
2022/12/26	8	19.01	7	19.20	19.00	1	1,182	0.08%
2022/12/16	0	0.00	45	18.70	19.00	-45	1,078	-4.17%
2022/12/12	0	0.00	5	18.60	18.45	-5	997	-0.50%
2022/12/06	50	18.38	0	0.00	18.15	50	1,070	4.67%
2022/11/30	0	0.00	62	19.02	18.80	-62	1,033	-6.00%
2022/11/28	0	0.00	32	18.55	18.55	-32	983	-3.25%
2022/11/25	0	0.00	17	18.35	18.10	-17	969	-1.75%
2022/11/21	0	0.00	4	17.50	17.65	-4	929	-0.43%
2022/11/15	0.1	17.75	0	0.00	17.80	0.1	962	0.01%
2022/10/20	10	16.75	0	0.00	17.40	10	1,001	1.00%
2022/10/12	0	17.80	0	0.00	17.70	0	909	0.00%
2022/10/11	4	17.93	0	0.00	17.80	4	954	0.42%
2022/09/26	0	18.00	0	0.00	17.75	0	977	0.00%
2022/09/20	5	18.45	0	0.00	18.55	5	1,039	0.48%
2022/09/19	101	18.45	0	0.00	18.45	101	1,048	9.64%	大買/鉅額交易
2022/09/16	0	0.00	39	18.98	18.95	-39	1,047	-3.72%
2022/09/15	0	0.00	49	18.80	18.80	-49	1,028	-4.77%
2022/08/10	0	0.00	1	16.95	16.85	-1	957	-0.10%
2022/08/08	0.1	16.90	0	0.00	16.85	0.1	970	0.01%
2022/08/01	0	17.60	0	0.00	17.60	0	1,038	0.00%
2022/07/28	68	17.30	0	0.00	17.20	68	1,068	6.37%
2022/07/21	0	0.00	5	17.30	17.35	-5	1,244	-0.40%
2022/07/18	6	17.43	0	0.00	17.60	6	1,300	0.46%
2022/07/13	20	17.20	0	0.00	17.15	20	1,258	1.59%
2022/07/04	0	17.75	0	0.00	17.80	0	1,567	0.00%
2022/06/30	10	18.80	0	0.00	18.70	10	1,661	0.60%
2022/06/22	5	18.80	0	0.00	18.85	5	1,824	0.27%
2022/06/02	0	0.00	1	20.00	19.95	-1	2,363	-0.04%
2022/05/30	0.2	19.58	1	19.70	19.70	-0.8	2,469	-0.03%
2022/05/20	0	0.00	60	19.21	19.30	-60	2,763	-2.17%
2022/05/19	0	0.00	10	19.20	19.20	-10	2,895	-0.35%
2022/05/10	50	18.60	0	0.00	18.90	50	4,544	1.10%
2022/05/09	21	19.01	0	0.00	18.90	21	4,625	0.45%
2022/05/06	0	0.00	3	19.45	19.50	-3	4,620	-0.06%
2022/04/27	2	19.90	0	0.00	20.00	2	4,742	0.04%
2022/04/26	12	20.80	0	0.00	20.75	12	4,692	0.26%
2022/04/25	1	20.75	0	0.00	20.70	1	4,699	0.02%
2022/04/19	0	0.00	1	21.85	21.90	-1	4,700	-0.02%
2022/04/18	230	21.24	0	0.00	21.20	230	4,717	4.88%	大買/鉅額交易
2022/04/15	400	21.31	0	0.00	21.50	400	4,724	8.47%	大買/鉅額交易
2022/04/14	180	21.55	0	0.00	21.50	180	4,778	3.77%	大買/鉅額交易
2022/04/13	100	21.50	0	0.00	21.65	100	4,795	2.09%
2022/04/12	326	21.43	24	21.49	21.45	302	4,807	6.28%	大買/鉅額交易
2022/04/11	492	21.83	0	0.00	21.80	492	4,815	10.22%	大買/鉅額交易
2022/04/08	1	23.00	48	23.02	22.85	-47	4,705	-1.00%
2022/04/06	0	0.00	1	23.15	23.15	-1	4,658	-0.02%
2022/04/01	1	22.80	0	0.00	22.80	1	4,614	0.02%
2022/03/31	10	23.00	0	0.00	22.80	10	4,672	0.21%
2022/03/22	1	22.90	3	22.95	23.05	-2	4,748	-0.04%
2022/03/21	1	22.70	2	22.90	22.80	-1	4,718	-0.02%
2022/03/10	0	0.00	4	21.55	21.80	-4	4,723	-0.08%
2022/03/04	0	0.00	3	22.28	22.15	-3	4,801	-0.06%
2022/02/22	0	0.00	1	22.05	22.20	-1	5,293	-0.02%
2022/02/16	0	0.00	1	21.95	21.95	-1	5,825	-0.02%
2022/02/14	0	0.00	1	21.90	21.85	-1	6,448	-0.02%
2022/02/11	5	22.50	2	22.35	22.25	3	7,021	0.04%
2022/02/10	320	23.34	305	23.09	23.10	15	7,114	0.21%	大買/大賣/
2022/01/25	11	20.41	0	0.00	20.10	11	7,090	0.16%
2022/01/24	1	20.80	0	0.00	20.80	1	7,184	0.01%
2022/01/21	0	0.00	4	21.50	21.50	-4	7,357	-0.05%
2022/01/20	0	0.00	3	21.95	22.00	-3	7,650	-0.04%
2022/01/11	4	22.16	6	22.00	22.00	-2	13,761	-0.01%
2022/01/07	10	22.55	21	22.56	22.50	-11	14,664	-0.08%
2022/01/06	16	22.39	0	0.00	22.30	16	14,930	0.11%
2022/01/05	0	0.00	30	22.60	22.50	-30	15,268	-0.20%
2022/01/04	0	0.00	13	22.55	22.55	-13	15,804	-0.08%
2021/12/30	14	22.50	1	22.35	22.40	13	17,223	0.08%
2021/12/28	0	0.00	2	22.20	22.20	-2	18,247	-0.01%
2021/12/27	2	22.40	0	0.00	22.50	2	18,479	0.01%
2021/12/20	2	21.55	2	21.60	21.60	0	19,067	0.00%
2021/12/16	0	0.00	1	21.70	21.80	-1	19,043	-0.01%
2021/12/15	18	21.64	0	0.00	21.50	18	19,042	0.09%
2021/12/14	14	21.73	0	0.00	21.50	14	19,155	0.07%
2021/12/13	5	22.18	3	22.08	22.10	2	19,138	0.01%
2021/12/10	2	22.50	2	22.25	22.25	0	19,148	0.00%
2021/12/09	0	0.00	5.6	22.54	22.45	-5.6	19,139	-0.03%
2021/12/08	0	0.00	3	22.55	22.55	-3	19,091	-0.02%
2021/12/07	10	22.45	10	22.45	22.50	0	19,065	0.00%
2021/12/02	1	22.30	0	0.00	22.10	1	18,970	0.01%
2021/11/29	3	22.03	2	22.00	22.00	1	18,848	0.01%
2021/11/25	0	0.00	4.2	22.90	22.75	-4.2	18,658	-0.02%
2021/11/23	2	23.25	2	22.70	22.55	0	18,534	0.00%
2021/11/22	0	0.00	1	22.60	22.95	-1	18,394	-0.01%
2021/11/19	5	23.06	2	23.05	22.75	3	18,302	0.02%
2021/11/18	0.2	23.55	211	23.25	23.40	-210.8	18,131	-1.16%	大賣/鉅額交易
2021/11/16	8	23.39	10	23.70	23.15	-2	17,905	-0.01%
2021/11/15	22	24.29	0	0.00	24.00	22	17,657	0.12%
2021/11/12	7	25.04	16	24.81	24.70	-9	17,479	-0.05%
2021/11/11	19	25.52	64	25.34	25.20	-45	17,263	-0.26%
2021/11/10	19	24.76	21	25.12	24.70	-2	16,804	-0.01%
2021/11/09	0	0.00	30	24.42	24.10	-30	16,133	-0.19%
2021/11/08	50	24.34	169	24.17	24.20	-119	15,826	-0.75%	大賣/鉅額交易
2021/11/05	0	0.00	2	24.00	24.25	-2	15,547	-0.01%
2021/11/04	9	24.27	2	24.43	24.15	7	15,419	0.05%
2021/11/03	22	24.06	16	24.03	24.80	6	15,161	0.04%
2021/11/02	61	23.82	0	0.00	23.25	61	14,743	0.41%
2021/11/01	0	0.00	1	23.80	23.95	-1	14,572	-0.01%
2021/10/29	1	23.85	0	0.00	23.85	1	14,436	0.01%
2021/10/28	38	24.15	2	24.15	24.10	36	14,213	0.25%
2021/10/27	3	25.10	2	25.03	25.00	1	13,893	0.01%
2021/10/26	176	25.51	8	25.04	24.90	168	13,503	1.24%	大買/鉅額交易
2021/10/25	16	26.20	22	26.42	26.55	-6	13,042	-0.05%
2021/10/22	41	26.06	0	0.00	25.85	41	12,701	0.32%
2021/10/21	20	26.65	11	26.36	26.50	9	12,127	0.07%
2021/10/20	6	26.49	27	26.34	27.00	-21	11,410	-0.18%
2021/10/19	222	24.87	105	24.33	26.20	117	9,908	1.18%	大買/大賣/鉅額交易
2021/10/18	75	23.50	46	23.90	24.50	29	8,017	0.36%
2021/10/15	6	22.08	1	22.20	22.30	5	7,198	0.07%
2021/10/14	32	21.75	1	22.00	21.80	31	7,144	0.43%
2021/10/13	0	0.00	80	22.79	22.65	-80	6,844	-1.17%
2021/10/12	48	23.49	6	23.88	23.50	42	6,618	0.63%
2021/10/08	168	24.48	119	24.60	24.70	49	6,113	0.80%	大買/大賣/
2021/10/06	15	23.44	58	23.60	23.35	-43	4,759	-0.90%
2021/10/05	8	22.36	5	22.50	22.70	3	3,997	0.08%
2021/10/04	37	22.61	12	22.95	22.20	25	3,857	0.65%
2021/09/30	14	22.73	34	22.94	22.55	-20	3,758	-0.53%
2021/09/29	1	22.70	21	22.97	22.20	-20	3,685	-0.54%
2021/09/28	56	22.30	0	0.00	22.45	56	4,730	1.18%
2021/09/27	8	22.24	6	22.33	22.15	2	5,144	0.04%
2021/09/24	1	22.00	1	22.20	21.30	0	5,286	0.00%
2021/09/16	1	21.80	0	0.00	22.55	1	5,122	0.02%
2021/09/15	4	21.96	0	0.00	21.75	4	5,073	0.08%
2021/09/08	1	20.65	0	0.00	20.40	1	5,153	0.02%
2021/08/31	1	21.70	0	0.00	21.85	1	5,366	0.02%
2021/08/18	1	20.30	0	0.00	20.90	1	5,680	0.02%
2021/08/12	3	21.80	0	0.00	21.80	3	5,755	0.05%
2021/08/05	0	0.00	10	22.20	22.25	-10	6,283	-0.16%
2021/07/27	0	0.00	1	23.70	23.60	-1	7,605	-0.01%
2021/07/23	0	0.00	1	23.55	23.85	-1	7,776	-0.01%
2021/07/20	0	0.00	1	23.20	23.20	-1	8,094	-0.01%
2021/07/12	0	0.00	21	23.24	23.20	-21	8,776	-0.24%
2021/07/09	0	0.00	2	23.48	23.70	-2	8,913	-0.02%
2021/07/08	1	23.30	0	0.00	23.65	1	8,958	0.01%
2021/07/07	0	0.00	2	23.60	23.60	-2	8,987	-0.02%
2021/07/06	0	0.00	3.1	24.92	25.00	-3.1	8,853	-0.04%
2021/07/05	24	26.44	14	25.69	24.85	10	8,672	0.12%
2021/07/02	21	25.33	7	25.35	25.35	14	7,517	0.19%
2021/07/01	7	22.85	0	0.00	23.05	7	7,032	0.10%
2021/06/29	1	21.70	0	0.00	21.65	1	6,782	0.01%
2021/06/28	3	21.98	0	0.00	22.15	3	6,770	0.04%
2021/06/24	0	0.00	0.3	21.55	21.55	-0.3	6,785	0.00%
2021/06/23	0.1	21.05	10	20.90	21.10	-9.9	6,780	-0.15%
2021/06/22	3	21.25	0	0.00	21.00	3	6,803	0.04%
2021/06/10	0	0.00	1	21.85	22.00	-1	6,911	-0.01%
2021/06/09	1	22.20	0	0.00	22.10	1	6,902	0.01%
2021/06/03	0	0.00	0	22.80	22.75	0	6,940	0.00%
2021/06/02	1	22.60	0	0.00	22.75	1	7,024	0.01%
2021/05/27	0	0.00	1	21.15	21.10	-1	7,081	-0.01%
2021/05/24	1	21.00	0	0.00	20.85	1	7,359	0.01%
2021/05/19	0	0.00	1	19.90	20.10	-1	7,532	-0.01%
2021/05/17	0	0.00	2	18.60	18.70	-2	7,488	-0.03%
2021/05/12	3	22.93	10	22.21	21.75	-7	7,113	-0.10%
2021/05/11	5	24.31	0	0.00	23.60	5	6,893	0.07%
2021/05/10	1	24.75	0	0.00	25.05	1	6,683	0.01%
2021/05/07	0	0.00	23	24.14	24.80	-23	6,511	-0.35%
2021/05/06	47	24.38	26	24.31	24.05	21	6,348	0.33%
2021/05/05	22	23.90	17	23.41	23.40	5	5,979	0.08%
2021/05/04	4	22.71	20	22.60	22.25	-16	5,765	-0.28%
2021/05/03	0	0.00	3	23.25	23.10	-3	5,627	-0.05%
2021/04/29	1	23.80	0	0.00	23.45	1	5,555	0.02%
2021/04/28	32	24.10	5	24.10	24.30	27	5,464	0.49%
2021/04/26	4	22.99	3	22.95	23.05	1	5,167	0.02%
2021/04/21	0	0.00	10	23.33	23.45	-10	4,772	-0.21%
2021/04/20	11	22.82	0	0.00	23.30	11	4,714	0.23%
2021/04/15	40	21.65	44	21.26	21.50	-4	4,222	-0.09%
2021/04/12	1	20.55	2	20.65	20.55	-1	3,934	-0.03%
2021/04/09	0	0.00	10	20.15	19.85	-10	3,905	-0.26%
2021/04/08	0.1	19.65	5	19.91	20.15	-4.9	3,947	-0.13%
2021/04/01	1	19.40	1	19.30	19.35	0	4,470	0.00%
2021/03/24	10	18.95	0	0.00	19.20	10	5,058	0.20%
2021/03/22	3	19.35	0	0.00	19.40	3	5,056	0.06%
2021/03/19	1	19.45	0	0.00	19.55	1	5,085	0.02%
2021/03/16	0	0.00	1	20.25	20.35	-1	5,112	-0.02%
2021/03/11	1	20.60	0	0.00	20.70	1	5,171	0.02%
2021/03/08	0	0.00	3	21.15	21.05	-3	5,125	-0.06%
2021/03/05	1	20.40	4	20.75	20.45	-3	5,003	-0.06%
2021/03/02	2	20.25	0	0.00	20.15	2	4,920	0.04%
2021/02/26	5	21.05	7	21.02	21.15	-2	4,836	-0.04%
2021/02/25	2	20.95	6	20.87	20.90	-4	4,721	-0.08%
2021/02/24	0	0.00	6	20.25	20.10	-6	4,623	-0.13%
2021/02/23	0	0.00	5	20.60	20.85	-5	4,541	-0.11%
2021/02/17	0	0.00	119	19.23	19.20	-119	4,248	-2.80%	大賣/鉅額交易
2021/02/04	0	0.00	20	18.45	18.45	-20	4,179	-0.48%
2021/01/20	3	17.90	0	0.00	17.50	3	4,184	0.07%
2021/01/08	3	18.90	0	0.00	19.05	3	4,158	0.07%
2021/01/06	3	19.50	0	0.00	19.10	3	4,078	0.07%
2021/01/05	10	20.05	0	0.00	19.95	10	3,978	0.25%
2020/12/29	3	20.85	0.1	20.55	21.00	2.9	3,567	0.08%
2020/12/28	0	0.00	0	19.75	19.90	0	3,198	0.00%
2020/12/25	0	0.00	2	19.80	19.80	-2	3,159	-0.06%
2020/12/24	0	0.00	3	19.70	19.80	-3	3,122	-0.10%
2020/12/23	5	19.25	0	0.00	19.30	5	3,070	0.16%
2020/12/22	3	20.13	10	20.07	19.20	-7	3,047	-0.23%
2020/12/21	1	19.35	15.5	19.31	19.60	-14.5	2,759	-0.52%
2020/12/14	5	18.00	1.1	18.86	19.10	3.9	2,572	0.15%
2020/12/10	0	0.00	15	18.60	18.30	-15	2,442	-0.61%
2020/12/03	0	0.00	5	17.90	17.90	-5	2,236	-0.22%
2020/11/30	20	18.00	0	0.00	17.80	20	2,269	0.88%
2020/09/25	10	15.70	0	0.00	15.85	10	1,954	0.51%
2020/09/07	0	0.00	5	17.55	18.00	-5	1,588	-0.31%
2020/09/04	5	17.35	0	0.00	17.35	5	1,553	0.32%
2020/09/03	1	17.30	0	0.00	17.20	1	1,542	0.06%
2020/08/31	2	17.18	0	0.00	17.05	2	1,557	0.13%
2020/08/28	0	0.00	1	17.30	17.05	-1	1,542	-0.06%
2020/08/27	0	0.00	1	16.90	16.70	-1	1,537	-0.07%
2020/08/26	1	16.80	0	0.00	16.85	1	1,528	0.07%
2020/08/17	5	16.45	2	16.60	16.65	3	1,338	0.22%
2020/08/10	1	16.05	1	16.15	16.15	0	1,385	0.00%
2020/07/30	1	15.60	0	0.00	15.50	1	1,496	0.07%
2020/07/28	11	15.55	0	0.00	15.45	11	1,507	0.73%
2020/07/10	10	16.85	0	0.00	16.80	10	1,708	0.59%
2020/07/07	10	17.00	0	0.00	16.95	10	1,736	0.58%
2020/06/16	0	0.00	1.3	16.61	16.80	-1.3	1,974	-0.07%
2020/06/15	0	0.00	0.7	16.25	16.25	-0.7	1,993	-0.03%
2020/06/09	1	17.75	0	0.00	17.75	1	2,033	0.05%
2020/06/04	0	0.00	2	17.20	17.20	-2	2,012	-0.10%
2020/06/03	2	17.10	0	0.00	17.25	2	2,021	0.10%
2020/05/26	10	17.00	0	0.00	16.90	10	2,028	0.49%
2020/05/19	0	0.00	2	17.05	16.85	-2	2,006	-0.10%
2020/04/14	0	0.00	3	15.35	15.40	-3	1,538	-0.19%
2020/04/09	4	15.23	0	0.00	15.05	4	1,503	0.27%
2020/03/16	0	0.00	28	16.90	16.55	-28	1,227	-2.28%
2020/03/13	0	0.00	164	16.94	17.25	-164	1,237	-13.26%	大賣/鉅額交易
2020/03/12	30	19.04	0	0.00	18.55	30	1,177	2.55%
2020/03/11	5	19.45	0	0.00	19.45	5	1,151	0.43%
2020/03/10	15	19.40	5	19.75	19.75	10	1,151	0.87%
2020/03/09	41	20.06	0	0.00	19.90	41	1,142	3.59%
2020/03/06	10	20.55	0	0.00	20.55	10	1,124	0.89%
2020/03/05	0	0.00	63	20.78	20.85	-63	1,122	-5.61%
2020/03/04	0	0.00	20	20.41	20.50	-20	1,114	-1.79%
2020/03/03	10	20.20	10	20.53	20.15	0	1,122	0.00%
2020/02/27	5	19.80	20	19.94	19.95	-15	1,133	-1.32%
2020/02/26	10	19.75	10	19.88	19.80	0	1,140	0.00%
2020/02/25	10	19.80	0	0.00	19.90	10	1,147	0.87%
2020/02/24	5	20.10	10	20.15	20.00	-5	1,148	-0.44%
2020/02/21	0	0.00	15	20.27	20.20	-15	1,147	-1.31%
2020/02/20	0	0.00	15	19.85	20.05	-15	1,143	-1.31%
2020/02/19	0	0.00	25	19.54	19.60	-25	1,133	-2.21%
2020/02/18	0	0.00	5	19.35	19.35	-5	1,131	-0.44%
2020/02/17	10	19.25	30	19.25	19.25	-20	1,143	-1.75%
2020/02/14	7	19.35	7	19.40	19.35	0	1,161	0.00%
2020/02/13	10	19.35	10	19.35	19.35	0	1,172	0.00%
2020/02/12	10	19.35	10	19.40	19.35	0	1,201	0.00%
2020/02/11	20	19.19	0	0.00	19.25	20	1,196	1.67%
2020/02/10	20	19.13	0	0.00	19.15	20	1,197	1.67%
2020/02/07	5	19.40	0	0.00	19.40	5	1,193	0.42%
2020/02/06	20	19.71	0	0.00	19.75	20	1,186	1.69%
2020/02/05	22	19.63	0	0.00	19.70	22	1,189	1.85%
2020/02/04	10	19.35	5	19.95	19.95	5	1,184	0.42%
2020/02/03	16	19.19	0	0.00	19.45	16	1,174	1.36%
2020/01/31	1	19.65	0	0.00	19.75	1	1,162	0.09%
2020/01/30	5	19.55	0	0.00	19.50	5	1,157	0.43%
2020/01/20	5	20.55	0	0.00	20.55	5	1,121	0.45%
2020/01/17	20	20.55	0	0.00	20.60	20	1,117	1.79%
2020/01/16	5	20.55	0	0.00	20.55	5	1,122	0.45%
2020/01/14	14	20.60	0	0.00	20.55	14	1,137	1.23%
2020/01/13	25	20.62	5	20.70	20.60	20	1,136	1.76%
2020/01/10	9	20.74	0	0.00	20.80	9	1,160	0.78%
2020/01/09	15	20.83	0	0.00	20.80	15	1,155	1.30%
2020/01/08	50	20.83	0	0.00	20.80	50	1,157	4.32%
2020/01/07	30	21.01	5	21.20	21.00	25	1,147	2.18%
2019/12/30	0	0.00	5	21.00	21.00	-5	1,138	-0.44%
2019/12/27	15	20.83	0	0.00	20.80	15	1,131	1.33%
2019/12/26	10	20.90	0	0.00	20.90	10	1,127	0.89%
2019/12/25	7	20.89	0	0.00	21.00	7	1,128	0.62%
2019/12/24	5	20.95	0	0.00	21.00	5	1,138	0.44%
2019/12/18	2	20.95	0	0.00	20.90	2	1,097	0.18%
2019/12/17	0	0.00	10	20.95	21.05	-10	1,091	-0.92%
2019/12/16	0	0.00	10	20.80	20.80	-10	1,081	-0.92%
2019/12/13	20	20.55	0	0.00	20.45	20	1,081	1.85%
2019/12/12	3	20.65	0	0.00	20.65	3	1,078	0.28%
2019/12/10	9	20.75	0	0.00	20.85	9	1,106	0.81%
2019/12/04	5	20.80	0	0.00	20.95	5	1,112	0.45%
2019/12/03	5	20.90	0	0.00	20.95	5	1,118	0.45%
2019/12/02	3	20.95	0	0.00	21.00	3	1,124	0.27%
2019/11/25	10	20.90	0	0.00	20.80	10	1,148	0.87%
2019/11/18	0	0.00	5	20.90	20.95	-5	1,156	-0.43%
2019/11/12	10	21.30	0	0.00	21.20	10	1,204	0.83%
2019/11/11	10	21.70	0	0.00	21.45	10	1,222	0.82%
2019/11/05	1	22.20	1	22.25	22.25	0	1,318	0.00%
2019/11/04	1	22.15	1	22.15	22.15	0	1,338	0.00%
2019/10/28	10	22.30	0	0.00	22.25	10	1,420	0.70%
2019/09/06	0	0.00	2	22.00	22.35	-2	1,787	-0.11%
2019/09/04	1	21.70	0	0.00	21.70	1	1,756	0.06%
2019/09/03	4	21.64	0	0.00	21.50	4	1,751	0.23%
2019/08/26	1	20.90	0	0.00	20.95	1	1,687	0.06%
2019/08/14	1	21.40	0	0.00	21.20	1	1,653	0.06%
2019/08/13	1	21.40	0	0.00	21.50	1	1,636	0.06%
2019/07/11	5	23.95	0	0.00	23.95	5	1,622	0.31%
2019/07/05	1	24.05	0	0.00	24.15	1	1,730	0.06%
2019/05/30	0	0.00	1	24.30	24.25	-1	2,183	-0.05%
2019/05/17	1	24.20	0	0.00	24.25	1	2,261	0.04%
2019/05/06	0	0.00	8	25.80	25.90	-8	2,197	-0.36%
2019/04/24	2	26.25	0	0.00	26.25	2	2,191	0.09%
2019/04/08	1	26.50	0	0.00	26.45	1	2,150	0.05%
2019/04/01	1	26.10	0	0.00	26.00	1	2,119	0.05%
2019/03/26	0	0.00	1	26.40	26.25	-1	2,181	-0.05%
2019/03/22	1	26.45	0	0.00	26.45	1	2,264	0.04%
2019/03/20	0	0.00	20	26.00	26.00	-20	2,510	-0.80%
2019/03/19	28	25.30	0	0.00	25.30	28	2,451	1.14%
2019/03/13	0	0.00	5	25.50	25.50	-5	2,407	-0.21%
2019/03/11	1	25.50	0	0.00	25.30	1	2,487	0.04%
2019/03/07	0	0.00	2	26.00	25.80	-2	2,636	-0.08%
2019/02/22	0	0.00	2	26.40	26.30	-2	2,756	-0.07%
2019/02/21	0	0.00	1	26.60	26.35	-1	2,770	-0.04%
2019/02/20	0	0.00	3	26.55	26.55	-3	2,780	-0.11%
2019/02/18	0	0.00	1	26.30	26.10	-1	2,783	-0.04%
2019/02/15	0	0.00	1	26.20	26.15	-1	2,814	-0.04%
2019/02/14	0	0.00	1	26.35	26.35	-1	2,853	-0.04%
2019/02/12	2	26.40	2	26.50	26.40	0	2,929	0.00%
2019/01/23	3	26.10	0	0.00	26.00	3	2,919	0.10%
2019/01/22	2	26.00	0	0.00	26.10	2	2,922	0.07%
2019/01/11	0	0.00	5	25.75	25.50	-5	3,139	-0.16%
2019/01/04	5	24.80	2	24.50	24.90	3	3,121	0.10%
2018/12/28	5	25.55	0	0.00	25.80	5	3,142	0.16%
2018/12/24	0	0.00	1	26.30	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	2	26.00	25.95	-2	3,328	-0.06%
2018/12/18	7	26.28	0	0.00	26.20	7	3,724	0.19%
2018/12/14	5	27.20	0	0.00	27.05	5	3,813	0.13%
2018/11/21	5	25.50	0	0.00	25.70	5	3,196	0.16%
2018/11/12	2	26.00	0	0.00	25.85	2	3,369	0.06%
2018/11/08	4	28.10	0	0.00	28.10	4	3,287	0.12%
2018/11/02	3	27.57	0	0.00	27.80	3	3,325	0.09%
2018/10/31	1	28.10	0	0.00	28.00	1	3,322	0.03%
2018/10/26	1	28.45	0	0.00	28.70	1	3,353	0.03%
2018/10/25	2	28.70	3	28.50	28.50	-1	3,354	-0.03%
2018/10/23	0	0.00	2	30.50	29.35	-2	3,319	-0.06%
2018/10/15	2	32.33	0	0.00	32.40	2	3,210	0.06%
2018/10/12	1	31.90	0	0.00	32.70	1	3,236	0.03%
2018/09/27	3	34.40	3	34.10	34.10	0	3,238	0.00%
2018/09/26	7	36.10	7	36.14	34.35	0	3,162	0.00%
2018/09/25	2	33.95	7	34.34	34.55	-5	2,907	-0.17%
2018/09/21	0	0.00	5	33.74	33.95	-5	2,962	-0.17%
2018/09/20	3	32.77	0	0.00	33.45	3	2,955	0.10%
2018/09/18	1	32.65	0	0.00	32.30	1	2,971	0.03%
2018/08/30	0	0.00	10	33.95	33.50	-10	2,964	-0.34%
2018/08/29	2	34.60	0	0.00	33.85	2	2,972	0.07%
2018/08/27	1	34.70	2	33.65	33.50	-1	2,922	-0.03%
2018/08/23	10	33.75	0	0.00	33.95	10	2,883	0.35%
2018/08/21	0	0.00	1	33.85	34.00	-1	2,928	-0.03%
2018/08/20	0	0.00	1	32.35	32.20	-1	2,825	-0.04%
2018/08/10	1	33.05	0	0.00	32.70	1	3,783	0.03%
2018/08/09	1	32.20	0	0.00	32.25	1	3,811	0.03%
2018/07/12	0	0.00	2	33.45	33.75	-2	4,790	-0.04%
2018/06/29	0	0.00	4	33.10	32.90	-4	5,180	-0.08%
2018/06/28	2	32.83	0	0.00	32.70	2	5,118	0.04%
2018/06/27	0	0.00	1	32.60	32.60	-1	5,092	-0.02%
2018/06/25	3	32.40	0	0.00	32.30	3	5,087	0.06%
2018/05/25	1	32.55	2	32.43	31.95	-1	5,787	-0.02%
2018/05/24	0	0.00	1	33.50	33.55	-1	5,837	-0.02%
2018/05/23	1	34.40	0	0.00	35.10	1	5,730	0.02%
2018/05/22	1	35.00	2	34.85	34.20	-1	5,670	-0.02%
2018/05/21	0	0.00	2	33.88	33.70	-2	5,684	-0.04%
2018/05/18	3	34.60	1	35.00	34.30	2	5,655	0.04%
2018/05/17	1	33.90	0	0.00	33.55	1	5,480	0.02%
2018/05/16	1	34.20	0	0.00	33.90	1	5,476	0.02%
2018/05/14	4	34.71	2	34.50	34.60	2	5,598	0.04%
2018/05/11	1	34.00	12	33.30	34.45	-11	5,466	-0.20%
2018/05/08	0	0.00	20	32.35	32.85	-20	5,054	-0.40%
2018/05/07	20	31.35	0	0.00	31.50	20	4,955	0.40%
2018/04/16	0	0.00	1	33.00	33.00	-1	5,997	-0.02%
2018/04/11	0	0.00	10	32.00	32.30	-10	6,872	-0.15%
2018/04/10	10	32.00	10	31.65	32.00	0	6,983	0.00%
2018/03/30	0.3	29.95	0	0.00	30.10	0.3	7,234	0.00%
2018/03/29	0.5	29.70	0	0.00	29.75	0.5	7,241	0.01%
2018/03/27	0	0.00	2	29.25	29.50	-2	7,259	-0.03%
2018/03/19	0	0.00	3	28.90	28.80	-3	7,532	-0.04%
2018/03/01	3	32.03	3	32.65	32.85	0	8,911	0.00%
2018/02/27	0	0.00	1	32.65	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	2	32.00	32.35	-2	8,792	-0.02%
2018/02/23	0	0.00	9	31.13	31.20	-9	8,708	-0.10%
2018/02/22	0	0.00	10	31.25	31.00	-10	8,829	-0.11%
2018/02/12	10	28.40	6	28.41	28.60	4	9,113	0.04%
2018/02/07	0	0.00	2	29.05	29.10	-2	10,069	-0.02%
2018/02/06	2	28.18	0	0.00	27.55	2	10,287	0.02%
2018/02/05	1	29.60	0	0.00	29.85	1	10,734	0.01%
2018/02/02	0	0.00	5	30.20	29.50	-5	11,032	-0.05%
2018/02/01	0	0.00	5	30.00	30.10	-5	11,042	-0.05%
2018/01/31	0	0.00	5	29.50	29.85	-5	11,048	-0.05%
2018/01/30	0	0.00	20	30.08	29.65	-20	11,153	-0.18%
2018/01/26	20	29.75	0	0.00	29.80	20	11,267	0.18%
2018/01/25	0	0.00	5	29.99	30.10	-5	11,226	-0.04%
2018/01/22	1	29.70	0	0.00	29.40	1	10,994	0.01%
2018/01/19	2	30.30	0	0.00	29.90	2	10,902	0.02%
2018/01/18	2	30.00	0	0.00	30.05	2	10,830	0.02%
2018/01/17	0	0.00	3	30.35	30.25	-3	10,837	-0.03%
2018/01/16	8	31.09	3	30.50	30.50	5	10,788	0.05%
2018/01/15	8	30.46	0	0.00	30.45	8	10,653	0.08%
2018/01/12	3	30.77	6	30.79	30.70	-3	10,553	-0.03%
2018/01/11	19	30.58	0	0.00	30.35	19	10,474	0.18%
2018/01/10	12	31.54	15	31.65	31.40	-3	10,289	-0.03%
2018/01/09	38	34.07	22	33.70	32.45	16	10,046	0.16%
2018/01/08	4	32.50	0	0.00	32.45	4	9,228	0.04%
2018/01/05	10	32.51	3	32.27	31.95	7	9,089	0.08%
2018/01/04	0	0.00	3	32.60	31.80	-3	8,997	-0.03%
2018/01/02	0	0.00	1	32.10	31.50	-1	8,725	-0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－15天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－15天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－15天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析