建大 (2106)-永豐金-天母券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	40	33.60	33.70	-40	790	-5.06%
2024/04/18	40	34.16	0	0.00	34.10	40	772	5.18%
2024/04/17	0	0.00	50	33.85	33.85	-50	756	-6.61%
2024/04/12	0	0.00	1	33.25	33.50	-1	696	-0.14%
2024/04/10	0	0.00	10	33.20	33.25	-10	681	-1.47%
2024/04/09	220	32.10	257	32.12	32.85	-37	664	-5.56%	大買/大賣/
2024/04/08	15	32.00	5	31.95	31.90	10	631	1.58%
2024/04/03	50	32.14	5	32.00	32.05	45	629	7.15%
2024/04/02	118	32.08	68	32.15	32.05	50	633	7.89%	大買/
2024/04/01	0	0.00	80	32.10	32.00	-80	629	-12.70%
2024/03/28	0	0.00	35	32.24	32.15	-35	611	-5.72%
2024/03/27	80	31.43	130	31.56	31.70	-50	589	-8.48%	大賣/
2024/03/26	120	31.45	0	0.00	31.10	120	576	20.82%	大買/鉅額交易
2024/03/25	0	0.00	105	31.10	31.20	-105	571	-18.38%	大賣/鉅額交易
2024/03/22	115	31.25	50	31.20	31.25	65	575	11.30%	大買/
2024/03/21	20	31.10	0	0.00	31.10	20	568	3.52%
2024/03/20	145	31.18	115	30.98	31.15	30	567	5.29%	大買/大賣/
2024/03/19	76	30.90	6	31.05	30.90	70	559	12.52%
2024/03/18	130	30.97	365	30.99	31.00	-235	561	-41.86%	大買/大賣/鉅額交易
2024/03/15	85	30.88	0	0.00	30.75	85	548	15.50%
2024/03/14	130	30.87	60	30.69	30.85	70	547	12.78%	大買/
2024/03/13	191	30.49	191	30.54	30.50	0	540	0.00%	大買/大賣/
2024/03/08	15	30.00	0	0.00	29.95	15	548	2.74%
2024/03/05	3	30.00	0	0.00	30.00	3	568	0.53%
2024/03/04	2	30.10	0	0.00	29.95	2	572	0.35%
2024/02/20	1	30.30	0	0.00	30.20	1	669	0.15%
2024/02/19	2	30.40	0	0.00	30.50	2	684	0.29%
2024/02/05	35	30.25	7	30.10	30.20	28	722	3.88%
2024/02/02	10	30.25	50	30.25	30.20	-40	721	-5.55%
2024/02/01	40	30.08	0	0.00	30.10	40	714	5.60%
2024/01/30	1	30.00	0	0.00	29.70	1	712	0.14%
2024/01/29	21	30.15	21	30.00	30.15	0	710	0.00%
2024/01/26	85	29.87	0	0.00	29.85	85	706	12.03%
2024/01/22	1	29.65	0	0.00	29.55	1	689	0.15%
2024/01/16	0	30.20	0	0.00	29.60	0	649	0.00%
2024/01/12	0	0.00	2	30.35	30.35	-2	626	-0.32%
2024/01/09	1	31.00	0	0.00	30.85	1	661	0.15%
2024/01/02	1	30.90	0	0.00	31.05	1	636	0.16%
2023/12/27	0	0.00	2	30.90	31.10	-2	618	-0.32%
2023/12/22	1	31.15	0	0.00	30.85	1	610	0.16%
2023/12/21	2	31.05	0	0.00	31.25	2	603	0.33%
2023/12/20	2	30.70	0	0.00	30.75	2	590	0.34%
2023/12/19	0	30.70	0	0.00	30.50	0	581	0.00%
2023/11/28	1	31.90	0	0.00	32.05	1	496	0.20%
2023/11/21	0	0.00	2	31.90	31.90	-2	464	-0.43%
2023/11/16	0	0.00	3	31.10	30.95	-3	407	-0.74%
2023/11/15	0	0.00	10.5	29.86	31.20	-10.5	394	-2.66%
2023/11/06	1	29.40	0	0.00	29.45	1	372	0.27%
2023/11/01	0	29.22	0	0.00	29.00	0	385	0.00%
2023/10/31	0	29.25	0	0.00	29.20	0	387	0.01%
2023/10/30	1	29.10	0	0.00	29.15	1	397	0.25%
2023/10/20	1	28.95	0	0.00	29.15	1	422	0.24%
2023/10/06	2	29.35	0	0.00	29.35	2	464	0.43%
2023/10/05	5	29.38	0	0.00	29.35	5	476	1.05%
2023/10/02	1	29.50	0	0.00	29.55	1	492	0.20%
2023/09/22	1	29.80	0	0.00	29.80	1	543	0.18%
2023/09/18	0	0.00	2	30.30	30.30	-2	570	-0.35%
2023/09/14	0	30.52	0	0.00	30.30	0	580	0.01%
2023/08/25	1	29.30	0	0.00	29.30	1	608	0.16%
2023/08/15	0	0.00	2	29.45	29.65	-2	615	-0.32%
2023/08/11	2	29.80	0	0.00	29.80	2	628	0.32%
2023/08/07	0	0.00	5	29.45	29.75	-5	667	-0.75%
2023/08/01	0	0.00	6	29.25	29.35	-6	662	-0.91%
2023/07/28	0.1	29.70	0	0.00	29.55	0.1	667	0.01%
2023/07/17	1	29.70	0	0.00	30.05	1	632	0.16%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/04	0	0.00	7	32.09	31.60	-7	598	-1.17%
2023/07/03	0	0.00	5	32.30	32.20	-5	586	-0.85%
2023/06/19	0	0.00	12	31.88	31.80	-12	670	-1.79%
2023/06/16	0	0.00	6	31.95	31.90	-6	666	-0.90%
2023/06/12	1	31.30	0	0.00	31.30	1	647	0.15%
2023/06/08	2	31.20	0	0.00	31.00	2	651	0.31%
2023/06/01	0	30.90	0	0.00	30.70	0	660	0.00%
2023/05/22	0	0.00	5	31.10	31.20	-5	654	-0.76%
2023/05/19	0	0.00	5	31.00	30.95	-5	650	-0.77%
2023/05/17	10	30.60	10	30.58	30.60	0	647	0.00%
2023/05/12	1	30.30	50	30.60	30.25	-49	631	-7.76%
2023/05/11	1	30.30	50	30.60	30.35	-49	623	-7.86%
2023/05/08	30	31.68	65	31.72	31.75	-35	597	-5.86%
2023/05/05	1	31.75	0	0.00	31.65	1	600	0.17%
2023/05/04	61	31.55	55	31.73	31.80	6	602	1.00%
2023/04/28	1	31.20	0	0.00	31.20	1	604	0.17%
2023/04/26	30	31.10	30	31.15	31.20	0	604	0.00%
2023/04/25	15	31.15	50	31.45	31.15	-35	600	-5.83%
2023/04/24	35	31.29	0	0.00	31.20	35	593	5.90%
2023/04/21	11	31.25	0	0.00	31.20	11	593	1.85%
2023/04/20	5	31.40	0	0.00	31.00	5	588	0.85%
2023/04/18	54	31.61	0	0.00	31.40	54	578	9.33%
2023/04/17	70	31.89	165	31.88	31.85	-95	572	-16.60%	大賣/
2023/04/14	173	31.61	167	31.61	31.70	6	562	1.07%	大買/大賣/
2023/04/12	66	31.64	0	31.65	31.70	66	549	12.00%
2023/04/11	0	0.00	15	31.40	31.45	-15	540	-2.77%
2023/04/10	48	31.47	130	31.60	31.45	-82	540	-15.17%	大賣/
2023/04/07	83	31.52	0	0.00	31.40	83	534	15.52%
2023/04/06	45	31.38	94	31.48	31.20	-49	525	-9.33%
2023/03/31	41	31.40	70	31.55	31.40	-29	517	-5.61%
2023/03/29	16	31.20	35	31.10	31.45	-19	511	-3.71%
2023/03/28	35	31.33	3	31.30	31.25	32	518	6.18%
2023/03/27	120	31.96	0	0.00	31.50	120	514	23.32%	大買/鉅額交易
2023/03/24	0.2	32.30	18	32.28	31.85	-17.8	503	-3.54%
2023/03/23	1	30.60	115	30.74	30.70	-114	419	-27.15%	大賣/鉅額交易
2023/03/22	90	30.72	0	0.00	30.80	90	416	21.59%
2023/03/21	21.1	30.56	61	30.59	30.70	-39.9	427	-9.34%
2023/03/20	65	30.34	0	0.00	30.35	65	428	15.17%
2023/03/16	2	30.73	0	0.00	30.60	2	424	0.47%
2023/03/14	0.1	31.16	0	0.00	30.90	0.1	427	0.02%
2023/03/08	1	31.20	0	0.00	31.40	1	444	0.23%
2023/03/06	1	31.45	0	0.00	31.40	1	438	0.23%
2023/03/03	1	31.00	0	0.00	31.10	1	441	0.23%
2023/02/23	0	0.00	3	31.45	31.35	-3	440	-0.68%
2023/02/20	2	31.60	0	0.00	31.60	2	439	0.46%
2023/02/16	1	31.70	0	0.00	31.85	1	445	0.22%
2023/02/06	0	0.00	6	31.45	31.30	-6	450	-1.33%
2023/02/03	0	0.00	5	31.15	31.30	-5	447	-1.12%
2023/01/05	1	30.50	0	0.00	30.60	1	495	0.20%
2023/01/04	1	30.40	0	0.00	30.40	1	500	0.20%
2022/12/20	1	30.00	0	0.00	29.95	1	613	0.16%
2022/12/19	0	30.35	0	0.00	30.15	0	632	0.00%
2022/12/06	2	31.45	0	0.00	31.10	2	904	0.22%
2022/12/05	2	31.85	0	0.00	31.85	2	901	0.22%
2022/11/29	0	0.00	3	31.30	31.30	-3	908	-0.33%
2022/11/24	1	31.10	0	0.00	31.35	1	953	0.10%
2022/11/23	2	30.85	10	30.90	30.90	-8	954	-0.84%
2022/11/22	2	30.65	0	0.00	30.60	2	973	0.21%
2022/11/17	8	30.60	0	0.00	30.70	8	1,000	0.80%
2022/11/14	0	0.00	1	30.85	31.00	-1	1,034	-0.10%
2022/11/11	1	30.30	0	0.00	30.25	1	1,044	0.10%
2022/11/10	2	30.58	0	0.00	30.60	2	1,052	0.19%
2022/11/08	0	0.00	2	31.15	31.00	-2	1,144	-0.17%
2022/11/04	0	0.00	7	30.55	30.55	-7	1,284	-0.55%
2022/11/03	7	30.35	0	0.00	30.40	7	1,295	0.54%
2022/10/28	11	30.30	0	0.00	30.20	11	1,367	0.80%
2022/10/27	37	30.50	10	30.55	30.55	27	1,393	1.94%
2022/10/21	11	30.05	0	0.00	30.00	11	1,474	0.75%
2022/10/17	1	30.20	1	30.60	30.55	0	1,590	0.00%
2022/10/13	0	0.00	85	31.02	30.45	-85	1,684	-5.05%
2022/09/28	1	32.00	0	0.00	31.70	1	2,193	0.05%
2022/09/26	9	32.80	2	33.75	32.45	7	2,399	0.29%
2022/09/23	75	34.59	107	34.52	33.90	-32	2,504	-1.28%	大賣/
2022/09/22	35	35.25	0	0.00	35.00	35	2,608	1.34%
2022/09/21	45	36.19	27	36.62	35.65	18	2,658	0.68%
2022/09/20	80	35.85	63	35.80	36.05	17	2,711	0.63%
2022/09/19	35	35.38	0	0.00	35.55	35	2,708	1.29%
2022/09/16	0	0.00	12	35.73	35.60	-12	2,706	-0.44%
2022/09/15	11	35.47	31	34.94	35.10	-20	2,678	-0.75%
2022/09/14	48	33.68	149	34.02	34.15	-101	2,625	-3.85%	大賣/鉅額交易
2022/09/13	50	33.50	0	0.00	33.55	50	2,599	1.92%
2022/09/12	0	0.00	50	33.05	33.05	-50	2,596	-1.93%
2022/09/08	0	0.00	25	32.75	32.90	-25	2,603	-0.96%
2022/09/07	10	32.15	0	0.00	32.15	10	2,600	0.38%
2022/09/06	5	33.04	0	0.00	32.95	5	2,595	0.19%
2022/09/05	65	33.37	0	0.00	33.25	65	2,592	2.51%
2022/09/02	23	34.28	80	34.55	34.25	-57	2,587	-2.20%
2022/09/01	30	34.59	0	0.00	34.25	30	2,567	1.17%
2022/08/31	51	34.79	30	34.50	34.85	21	2,552	0.82%
2022/08/30	14	34.01	4	34.30	34.35	10	2,534	0.39%
2022/08/29	47	33.77	0	0.00	33.75	47	2,524	1.86%
2022/08/26	8	34.53	0	0.00	34.50	8	2,504	0.32%
2022/08/25	13	34.27	0	0.00	34.25	13	2,496	0.52%
2022/08/24	10	34.10	1	34.20	34.15	9	2,494	0.36%
2022/08/23	21	33.80	1	34.15	33.95	20	2,491	0.80%
2022/08/22	31	34.02	5	34.15	33.90	26	2,481	1.05%
2022/08/19	10	34.70	0	0.00	34.40	10	2,468	0.41%
2022/08/17	19	34.91	0	0.00	34.95	19	2,428	0.78%
2022/08/16	15	34.60	0	0.00	34.85	15	2,406	0.62%
2022/08/15	40	35.11	0	0.00	35.00	40	2,372	1.69%
2022/08/12	64	35.67	0	0.00	35.15	64	2,317	2.76%
2022/08/11	26	36.07	2	35.95	35.95	24	2,258	1.06%
2022/08/10	0	0.00	10	38.20	38.15	-10	2,187	-0.46%
2022/08/09	0	0.00	38	38.10	38.15	-38	2,183	-1.74%
2022/08/08	0	0.00	50	37.70	37.95	-50	2,187	-2.29%
2022/08/05	0	0.00	48	37.64	37.60	-48	2,188	-2.19%
2022/08/04	0	0.00	85	37.54	37.35	-85	2,192	-3.88%
2022/08/02	0	0.00	25	38.38	38.60	-25	2,135	-1.17%
2022/07/29	0	0.00	45	38.10	38.50	-45	2,114	-2.13%
2022/07/27	0	0.00	26	37.86	37.80	-26	2,063	-1.26%
2022/07/26	12	37.25	19	37.33	37.40	-7	2,027	-0.35%
2022/07/25	0	0.00	10	36.80	37.10	-10	1,999	-0.50%
2022/07/22	1	36.05	0	0.00	36.10	1	1,965	0.05%
2022/07/21	10	36.10	2	36.40	36.65	8	1,948	0.41%
2022/07/20	4	37.45	45	37.15	36.60	-41	1,922	-2.13%
2022/07/19	1	37.85	15	37.50	37.30	-14	1,869	-0.75%
2022/07/18	14	36.56	28	36.88	37.00	-14	1,838	-0.76%
2022/07/15	0	0.00	47	36.43	36.50	-47	1,791	-2.62%
2022/07/14	0	0.00	15	35.50	35.45	-15	1,698	-0.88%
2022/07/13	0	0.00	30	35.09	35.25	-30	1,669	-1.80%
2022/07/12	0	0.00	75	34.26	34.25	-75	1,615	-4.64%
2022/07/11	62	33.97	0	0.00	33.55	62	1,573	3.94%
2022/07/08	0	0.00	3	34.05	34.30	-3	1,550	-0.19%
2022/07/07	1	33.75	1	34.00	34.50	0	1,515	0.00%
2022/07/06	3	34.23	11	34.71	34.50	-8	1,469	-0.54%
2022/07/05	0	0.00	53	34.83	34.65	-53	1,439	-3.68%
2022/07/04	2	32.93	35	33.39	33.40	-33	1,250	-2.64%
2022/07/01	62	32.94	48	33.26	32.85	14	1,206	1.16%
2022/06/30	5	34.60	49	34.33	34.60	-44	1,082	-4.06%
2022/06/29	7	33.62	12	33.85	33.20	-5	956	-0.52%
2022/06/28	15	33.58	48	33.16	33.55	-33	893	-3.69%
2022/06/27	2	32.20	0	0.00	32.25	2	809	0.25%
2022/06/24	0	0.00	2	31.85	32.00	-2	797	-0.25%
2022/06/20	1	30.40	0	0.00	30.90	1	886	0.11%
2022/06/17	1	30.50	0	0.00	30.50	1	918	0.11%
2022/06/15	0	0.00	7	31.35	31.10	-7	1,048	-0.67%
2022/06/14	1	30.50	0	0.00	30.85	1	1,057	0.09%
2022/06/13	1	30.55	0	0.00	30.75	1	1,067	0.09%
2022/05/31	1	31.05	0	0.00	31.05	1	1,134	0.09%
2022/05/20	1	31.10	0	0.00	31.20	1	1,171	0.09%
2022/05/19	0	0.00	1	30.95	30.90	-1	1,162	-0.09%
2022/05/18	2	30.40	0	0.00	30.90	2	1,157	0.17%
2022/05/17	0	0.00	4	30.35	30.75	-4	1,154	-0.35%
2022/05/16	3	29.77	0	0.00	30.15	3	1,149	0.26%
2022/05/13	20	30.15	100	30.00	30.10	-80	1,133	-7.06%
2022/05/10	1	30.20	0	0.00	30.60	1	1,115	0.09%
2022/05/06	15	31.47	0	0.00	31.60	15	1,103	1.36%
2022/04/22	65	32.75	52	32.89	32.80	13	1,115	1.17%
2022/04/21	135	32.82	135	32.94	32.80	0	1,105	0.00%	大買/大賣/
2022/04/20	26	33.09	65	32.67	32.95	-39	1,085	-3.59%
2022/04/19	18	32.35	20	32.25	32.35	-2	1,044	-0.19%
2022/04/18	22	32.13	50	32.25	32.10	-28	1,035	-2.70%
2022/04/14	80	32.17	50	32.05	32.25	30	1,025	2.92%
2022/04/12	10	31.35	0	0.00	31.75	10	1,023	0.98%
2022/04/11	18	31.40	0	0.00	31.10	18	1,022	1.76%
2022/04/08	9	31.80	7	32.10	31.95	2	1,008	0.20%
2022/04/07	20	31.85	50	32.00	31.85	-30	1,020	-2.94%
2022/04/06	28	32.26	28	32.35	32.40	0	1,007	0.00%
2022/04/01	12	32.10	0	0.00	32.25	12	1,013	1.18%
2022/03/30	2	32.25	2	32.55	32.40	0	1,021	0.00%
2022/03/28	0	0.00	2	31.80	32.20	-2	989	-0.20%
2022/03/24	7	31.98	0	0.00	31.75	7	952	0.73%
2022/03/23	58	32.58	14	32.70	32.65	44	900	4.89%
2022/03/21	0	0.00	62	32.97	33.30	-62	861	-7.19%
2022/03/18	2	31.90	62	31.85	32.00	-60	792	-7.57%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/14	0	0.00	5	30.63	30.85	-5	790	-0.63%
2022/03/09	19	30.05	0	0.00	30.10	19	788	2.41%
2022/03/07	4	29.95	31	29.96	29.85	-27	788	-3.42%
2022/02/17	12	30.62	0	0.00	30.60	12	857	1.40%
2022/02/16	2	30.35	0	0.00	30.55	2	859	0.23%
2022/02/07	0	0.00	2	30.45	30.45	-2	900	-0.22%
2022/01/17	5	30.25	0	0.00	30.30	5	900	0.56%
2022/01/11	20	30.55	0	0.00	30.45	20	920	2.17%
2021/12/27	20	31.10	5	30.80	31.05	15	951	1.58%
2021/12/24	34	30.53	0	0.00	30.55	34	959	3.54%
2021/12/23	0	0.00	30	30.28	30.45	-30	962	-3.12%
2021/12/20	0	0.00	50	30.12	30.20	-50	983	-5.09%
2021/12/16	0	0.00	30	30.05	30.10	-30	995	-3.01%
2021/12/15	10	30.15	0	0.00	30.20	10	1,002	1.00%
2021/12/14	5	30.70	0	0.00	30.30	5	1,002	0.50%
2021/12/13	0	0.00	5	30.95	30.95	-5	982	-0.51%
2021/12/09	2	30.75	0	0.00	31.30	2	975	0.21%
2021/12/08	5	30.30	5	30.40	30.45	0	919	0.00%
2021/11/30	5	29.65	0	0.00	29.55	5	948	0.53%
2021/11/26	7	30.04	2	30.00	30.00	5	951	0.53%
2021/11/23	0	0.00	5	30.10	30.05	-5	991	-0.50%
2021/11/22	5	30.00	0	0.00	30.30	5	1,006	0.50%
2021/11/19	10	30.35	0	0.00	30.20	10	1,054	0.95%
2021/11/18	5	30.40	0	0.00	30.30	5	1,072	0.47%
2021/11/17	5	30.25	0	0.00	30.25	5	1,091	0.46%
2021/11/16	7	30.40	0	0.00	30.35	7	1,104	0.63%
2021/11/15	10	30.38	0	0.00	30.35	10	1,125	0.89%
2021/11/12	5	30.30	0	0.00	30.35	5	1,135	0.44%
2021/11/11	10	30.61	0	0.00	30.50	10	1,149	0.87%
2021/11/08	5	30.40	165	30.45	30.75	-160	1,174	-13.62%	大賣/鉅額交易
2021/11/05	7	30.29	0	0.00	30.55	7	1,168	0.60%
2021/11/04	10	30.70	5	30.85	30.55	5	1,164	0.43%
2021/11/03	15	30.57	0	0.00	30.55	15	1,158	1.30%
2021/10/29	3	30.65	0	0.00	30.60	3	1,165	0.26%
2021/10/28	5	30.90	0	0.00	30.95	5	1,158	0.43%
2021/10/27	35	31.14	30	31.30	31.15	5	1,155	0.43%
2021/10/26	6	31.45	0	0.00	31.35	6	1,150	0.52%
2021/10/25	0	0.00	5	31.30	31.30	-5	1,144	-0.44%
2021/10/22	5	31.20	0	0.00	31.25	5	1,146	0.44%
2021/10/21	0	0.00	5	31.50	31.25	-5	1,142	-0.44%
2021/10/20	5	31.20	0	0.00	31.20	5	1,151	0.43%
2021/10/19	3	31.50	0	0.00	31.35	3	1,151	0.26%
2021/10/18	0	0.00	5	31.35	31.30	-5	1,147	-0.44%
2021/10/15	3	31.00	10	31.10	31.25	-7	1,154	-0.61%
2021/10/14	0	0.00	5	30.60	30.80	-5	1,164	-0.43%
2021/10/13	5	30.20	5	30.60	30.25	0	1,172	0.00%
2021/10/12	15	30.20	0	0.00	30.05	15	1,170	1.28%
2021/10/07	0	0.00	5	30.50	30.70	-5	1,187	-0.42%
2021/10/06	5	30.10	5	30.50	30.10	0	1,197	0.00%
2021/10/05	5	30.05	0	0.00	30.20	5	1,190	0.42%
2021/10/01	15	31.45	0	0.00	31.10	15	1,188	1.26%
2021/09/30	5	32.25	0	0.00	32.25	5	1,167	0.43%
2021/09/29	7	31.61	0	0.00	31.65	7	1,161	0.60%
2021/09/28	5	32.60	0	0.00	32.05	5	1,153	0.43%
2021/09/27	4	31.80	5	31.40	32.00	-1	1,152	-0.09%
2021/09/24	5	31.05	5	31.40	31.10	0	1,151	0.00%
2021/09/23	5	31.05	0	0.00	31.00	5	1,147	0.44%
2021/09/17	1	32.00	0	0.00	32.30	1	1,131	0.09%
2021/09/16	5	32.10	0	0.00	32.15	5	1,131	0.44%
2021/09/15	1	32.00	5	32.30	32.05	-4	1,143	-0.35%
2021/09/14	0	0.00	5	32.25	32.45	-5	1,162	-0.43%
2021/09/13	1	32.00	0	0.00	32.20	1	1,165	0.09%
2021/09/08	5	32.00	0	0.00	31.70	5	1,185	0.42%
2021/09/07	1	32.50	0	0.00	32.55	1	1,172	0.09%
2021/09/06	5	33.00	10	32.75	32.75	-5	1,168	-0.43%
2021/09/03	0	0.00	5	33.25	33.25	-5	1,155	-0.43%
2021/09/02	0	0.00	10	32.95	32.60	-10	1,142	-0.88%
2021/08/31	0	0.00	8	32.77	33.30	-8	1,117	-0.72%
2021/08/30	5	32.30	5	32.60	32.40	0	1,103	0.00%
2021/08/26	3	32.00	0	0.00	32.00	3	1,081	0.28%
2021/08/25	10	32.95	5	33.30	33.05	5	1,074	0.47%
2021/08/23	5	33.30	5	33.95	33.35	0	1,000	0.00%
2021/08/20	5	33.00	0	0.00	32.60	5	986	0.51%
2021/08/19	5	33.60	5	33.90	32.85	0	970	0.00%
2021/08/17	8	33.38	51	33.34	33.10	-43	978	-4.39%
2021/08/16	15	34.90	25	33.98	34.00	-10	970	-1.03%
2021/08/13	20	36.16	0	0.00	35.90	20	964	2.07%
2021/08/12	4	36.50	0	0.00	36.50	4	979	0.41%
2021/08/11	0	0.00	1	36.70	36.70	-1	1,032	-0.10%
2021/08/10	21	36.78	0	0.00	36.70	21	1,067	1.97%
2021/08/09	6	36.90	5	37.50	37.35	1	1,137	0.09%
2021/08/06	25	37.04	0	0.00	37.10	25	1,170	2.14%
2021/08/04	6	38.07	0	0.00	38.15	6	1,251	0.48%
2021/08/03	5	38.50	0	0.00	38.10	5	1,291	0.39%
2021/08/02	0	0.00	10	38.70	38.80	-10	1,359	-0.74%
2021/07/30	5	38.05	5	38.50	38.05	0	1,391	0.00%
2021/07/29	0	0.00	5	38.40	38.45	-5	1,408	-0.36%
2021/07/28	5	37.90	0	0.00	37.85	5	1,430	0.35%
2021/07/27	0	0.00	5	38.50	38.15	-5	1,489	-0.34%
2021/07/26	42	38.25	0	0.00	37.90	42	1,530	2.74%
2021/07/23	4	38.95	0	0.00	39.00	4	1,554	0.26%
2021/07/21	20	38.53	5	38.70	38.30	15	1,605	0.93%
2021/07/20	10	38.25	0	0.00	38.70	10	1,617	0.62%
2021/07/16	4	39.03	0	0.00	39.00	4	1,770	0.23%
2021/07/15	5	39.15	10	39.28	39.30	-5	1,840	-0.27%
2021/07/14	5	38.70	0	0.00	38.70	5	2,022	0.25%
2021/07/13	6	39.14	5	39.60	39.25	1	2,150	0.05%
2021/07/12	7	39.00	0	0.00	39.40	7	2,468	0.28%
2021/07/09	5	39.50	0	0.00	39.60	5	2,597	0.19%
2021/07/08	5	39.95	0	0.00	40.00	5	2,614	0.19%
2021/07/07	5	40.00	0	0.00	40.45	5	2,645	0.19%
2021/07/02	5	40.10	5	40.50	40.40	0	2,736	0.00%
2021/07/01	40	40.33	5	40.60	39.95	35	2,745	1.27%
2021/06/30	25	40.02	0	0.00	40.50	25	2,762	0.90%
2021/06/29	16	39.83	0	0.00	39.80	16	2,796	0.57%
2021/06/28	2	40.50	0	0.00	40.50	2	2,837	0.07%
2021/06/25	16	40.98	0	0.00	40.55	16	2,920	0.55%
2021/06/24	16	40.75	10	41.36	41.15	6	3,009	0.20%
2021/06/23	1	39.50	98	40.59	40.70	-97	3,015	-3.22%
2021/06/22	38	39.38	0	0.00	39.20	38	3,023	1.26%
2021/06/21	14	39.37	0	0.00	39.10	14	3,044	0.46%
2021/06/18	38	39.93	0	0.00	40.05	38	3,076	1.24%
2021/06/17	6	40.54	0	0.00	40.20	6	3,125	0.19%
2021/06/16	1	39.80	0	0.00	40.35	1	3,523	0.03%
2021/06/11	2	40.00	0	0.00	39.85	2	3,687	0.05%
2021/06/09	5	40.00	0	0.00	39.85	5	3,833	0.13%
2021/06/07	12	39.28	14	40.44	40.80	-2	3,922	-0.05%
2021/06/04	5	40.50	2	40.80	40.30	3	3,932	0.08%
2021/06/02	24	40.83	5	41.10	40.85	19	4,068	0.47%
2021/06/01	7	40.67	12	41.16	40.95	-5	4,087	-0.12%
2021/05/31	5	40.60	2	40.58	40.45	3	4,121	0.07%
2021/05/28	7	40.55	53	41.28	41.15	-46	4,176	-1.10%
2021/05/27	0	0.00	5	40.20	40.10	-5	4,186	-0.12%
2021/05/26	4	39.86	0	0.00	39.85	4	4,195	0.10%
2021/05/25	0	0.00	5	39.80	40.20	-5	4,205	-0.12%
2021/05/24	3	38.80	3	39.50	38.80	0	4,203	0.00%
2021/05/21	0	0.00	2.3	38.06	38.20	-2.3	4,217	-0.06%
2021/05/20	1	37.10	0	0.00	37.05	1	4,228	0.02%
2021/05/19	17	38.05	0	0.00	37.75	17	4,215	0.40%
2021/05/18	1	36.20	17	37.42	37.75	-16	4,179	-0.38%
2021/05/17	16	36.64	0	0.00	36.20	16	4,184	0.38%
2021/05/14	3	40.00	0	0.00	40.20	3	4,115	0.07%
2021/05/13	2	37.70	2	39.30	39.40	0	4,085	0.00%
2021/05/12	30	41.60	5	43.65	40.25	25	4,078	0.61%
2021/05/11	10	45.60	5	46.50	44.70	5	4,027	0.12%
2021/05/10	0	0.00	5	46.00	46.00	-5	4,003	-0.12%
2021/05/07	5	42.60	0	0.00	43.85	5	3,944	0.13%
2021/05/06	5	41.70	0	0.00	42.20	5	3,909	0.13%
2021/05/04	25	43.02	0	0.00	42.30	25	3,885	0.64%
2021/05/03	17	44.44	0	0.00	44.10	17	3,842	0.44%
2021/04/29	32	45.47	0	0.00	45.90	32	3,800	0.84%
2021/04/28	16	46.56	0	0.00	46.35	16	3,770	0.42%
2021/04/27	11	47.05	0	0.00	47.10	11	3,761	0.29%
2021/04/26	0	0.00	16	47.90	47.80	-16	3,745	-0.43%
2021/04/23	18	47.06	0	0.00	47.05	18	3,758	0.48%
2021/04/22	27	48.10	18	48.74	47.55	9	3,728	0.24%
2021/04/21	7	48.00	70	48.03	48.10	-63	3,613	-1.74%
2021/04/20	60	47.98	36	50.02	47.50	24	3,559	0.67%
2021/04/19	0	0.00	40	48.68	48.35	-40	3,427	-1.17%
2021/04/16	45	47.03	70	47.97	46.60	-25	3,297	-0.76%
2021/04/15	0	0.00	45	44.42	46.00	-45	3,018	-1.49%
2021/04/14	17	42.18	8	42.35	41.85	9	2,919	0.31%
2021/04/13	10	42.50	0	0.00	42.35	10	2,939	0.34%
2021/04/12	11	42.50	0	0.00	42.55	11	2,980	0.37%
2021/04/09	5	43.15	5	43.50	42.50	0	2,989	0.00%
2021/04/08	6	42.28	5	42.85	43.05	1	2,961	0.03%
2021/04/07	1	42.75	0	0.00	42.55	1	2,937	0.03%
2021/04/06	47	42.37	42	42.10	42.20	5	2,932	0.17%
2021/04/01	15	42.83	5	44.15	42.55	10	2,916	0.34%
2021/03/31	0	0.00	15	43.83	44.10	-15	2,887	-0.52%
2021/03/30	2	42.83	35.2	43.02	43.40	-33.2	2,841	-1.17%
2021/03/29	1	40.00	43	41.52	42.10	-42	2,763	-1.52%
2021/03/26	2.2	39.54	10	39.65	39.45	-7.8	2,680	-0.29%
2021/03/25	0	0.00	5	39.90	39.60	-5	2,675	-0.19%
2021/03/24	1	39.05	0	0.00	39.10	1	2,673	0.04%
2021/03/23	11	38.55	5	39.40	38.45	6	2,650	0.23%
2021/03/22	27	38.97	0	0.00	38.90	27	2,621	1.03%
2021/03/19	24	39.66	16	40.58	40.15	8	2,578	0.31%
2021/03/18	0	0.00	94	40.26	40.80	-94	2,192	-4.29%
2021/03/17	3	39.10	24	39.08	38.85	-21	2,118	-0.99%
2021/03/16	2	38.80	55	38.53	38.60	-53	2,068	-2.56%
2021/03/12	5	36.70	2	37.00	37.45	3	1,969	0.15%
2021/03/10	0	0.00	10	37.45	36.95	-10	1,912	-0.52%
2021/03/09	0	0.00	12	37.28	36.95	-12	1,907	-0.63%
2021/03/08	6	36.52	26	37.32	36.55	-20	1,882	-1.06%
2021/03/05	5	35.60	0	0.00	35.70	5	1,848	0.27%
2021/03/04	1	36.00	1	36.20	36.10	0	1,867	0.00%
2021/03/03	0	0.00	23	35.94	36.50	-23	1,871	-1.23%
2021/03/02	7	35.00	0	0.00	34.75	7	1,916	0.37%
2021/02/26	1	35.00	0	0.00	35.40	1	1,931	0.05%
2021/02/25	0	0.00	7	35.56	35.40	-7	1,945	-0.36%
2021/02/24	5	35.30	34	35.43	35.10	-29	1,980	-1.46%
2021/02/22	0	0.00	10	34.85	34.70	-10	2,030	-0.49%
2021/02/19	5	34.00	0	0.00	34.20	5	2,014	0.25%
2021/02/18	0	0.00	5	34.50	34.20	-5	2,062	-0.24%
2021/02/17	0	0.00	18	33.87	33.95	-18	2,055	-0.88%
2021/02/05	5	32.95	5	33.25	33.05	0	2,120	0.00%
2021/02/03	0	0.00	5	33.20	33.30	-5	2,182	-0.23%
2021/01/26	13	32.06	0	0.00	32.05	13	2,539	0.51%
2021/01/25	5	32.40	5	32.65	32.45	0	2,536	0.00%
2021/01/20	10	31.35	0	0.00	31.10	10	2,601	0.38%
2021/01/19	5	31.90	5	32.20	32.05	0	2,641	0.00%
2021/01/18	10	31.45	3	31.23	31.30	7	2,659	0.26%
2021/01/15	15	32.35	0	0.00	32.20	15	2,656	0.56%
2021/01/14	63	32.93	5	33.00	33.00	58	2,665	2.18%
2021/01/13	1	33.00	5	33.00	32.95	-4	2,657	-0.15%
2021/01/12	30	32.21	100	32.10	32.10	-70	2,637	-2.65%
2021/01/11	16	32.69	29	33.10	32.85	-13	2,590	-0.50%
2021/01/08	30	32.73	0	0.00	32.85	30	2,578	1.16%
2021/01/07	25	32.79	15	33.38	33.45	10	2,532	0.39%
2021/01/06	39	33.03	0	0.00	32.80	39	2,502	1.56%
2021/01/05	85	34.05	0	0.00	33.45	85	2,471	3.44%
2021/01/04	90	34.74	100	34.84	35.00	-10	2,399	-0.42%
2020/12/31	10	34.90	0	0.00	34.95	10	2,364	0.42%
2020/12/30	65	34.73	40	34.82	34.95	25	2,353	1.06%
2020/12/29	120	34.71	115	34.90	34.85	5	2,337	0.21%	大買/大賣/
2020/12/28	3	34.50	2	34.70	34.70	1	2,328	0.04%
2020/12/25	30	34.38	0	0.00	34.35	30	2,316	1.29%
2020/12/24	5	34.60	0	0.00	34.55	5	2,319	0.22%
2020/12/23	3.8	34.31	3	34.70	34.50	0.8	2,315	0.04%
2020/12/22	27	34.74	0	0.00	34.50	27	2,309	1.17%
2020/12/21	6	35.07	0	0.00	35.30	6	2,316	0.26%
2020/12/18	20	35.36	5	35.55	35.35	15	2,319	0.65%
2020/12/17	5	36.00	0	0.00	35.90	5	2,303	0.22%
2020/12/16	0	0.00	25	36.22	36.30	-25	2,298	-1.09%
2020/12/15	10	35.88	0	0.00	35.70	10	2,291	0.44%
2020/12/14	5	36.00	5	36.70	36.65	0	2,274	0.00%
2020/12/11	15	36.30	60	36.50	36.15	-45	2,265	-1.99%
2020/12/10	105	36.37	55.5	36.69	36.50	49.5	2,233	2.21%	大買/
2020/12/09	155	35.90	190	36.03	36.40	-35	2,218	-1.58%	大買/大賣/
2020/12/08	10	35.63	5	35.95	35.85	5	2,203	0.23%
2020/12/07	23	35.86	0	0.00	35.50	23	2,188	1.05%
2020/12/04	10	36.00	8	36.00	36.15	2	2,165	0.09%
2020/12/03	18	36.00	5	36.30	36.20	13	2,156	0.60%
2020/12/02	16	36.46	0	0.00	36.45	16	2,140	0.75%
2020/12/01	15	37.30	15	37.70	37.00	0	2,122	0.00%
2020/11/30	2	37.00	15	36.85	37.00	-13	2,075	-0.63%
2020/11/27	6	36.47	0	0.00	36.70	6	2,035	0.29%
2020/11/26	94	35.47	213	35.66	36.90	-119	2,015	-5.90%	大賣/鉅額交易
2020/11/25	162	35.37	90	35.71	35.10	72	1,934	3.72%	大買/
2020/11/24	62	35.08	20	35.45	35.50	42	1,920	2.19%
2020/11/23	0	0.00	3	35.50	35.50	-3	1,904	-0.16%
2020/11/20	21	34.59	70	34.49	36.00	-49	1,871	-2.62%
2020/11/19	41	34.19	10	34.20	34.10	31	1,789	1.73%
2020/11/18	5	33.95	0	0.00	34.10	5	1,875	0.27%
2020/11/17	30	33.83	30	33.95	34.10	0	1,906	0.00%
2020/11/16	235	33.41	70	33.32	33.40	165	1,891	8.72%	大買/鉅額交易
2020/11/13	259	33.49	56	33.66	33.20	203	1,932	10.50%	大買/鉅額交易
2020/11/12	117	33.06	60	33.37	33.00	57	1,892	3.01%	大買/
2020/11/11	151	33.24	171	33.44	33.30	-20	1,957	-1.02%	大買/大賣/
2020/11/10	98	33.27	0	0.00	33.05	98	1,959	5.00%
2020/11/09	83	33.70	0	0.00	33.80	83	1,937	4.28%
2020/11/06	20	34.08	70	33.94	34.20	-50	1,898	-2.64%
2020/11/05	50	33.94	56	34.26	33.80	-6	1,857	-0.32%
2020/11/04	161	33.16	181	32.95	33.55	-20	1,790	-1.12%	大買/大賣/
2020/11/03	140	32.16	202	31.63	32.35	-62	1,685	-3.68%	大買/大賣/
2020/11/02	1	31.45	0	0.00	31.45	1	1,610	0.06%
2020/10/30	140	31.46	55	31.75	31.45	85	1,605	5.29%	大買/
2020/10/29	185	31.56	170	31.41	31.70	15	1,579	0.95%	大買/大賣/
2020/10/28	250	31.32	254	31.28	31.30	-4	1,558	-0.26%	大買/大賣/
2020/10/27	79	31.30	61	31.51	31.25	18	1,538	1.17%
2020/10/26	45	30.98	30	31.01	31.10	15	1,490	1.01%
2020/10/23	121	30.77	30	30.68	30.70	91	1,467	6.20%	大買/
2020/10/22	113	30.54	50	30.30	30.55	63	1,441	4.37%	大買/
2020/10/21	65	30.27	80	30.45	30.35	-15	1,420	-1.06%
2020/10/20	40	30.21	0	0.00	30.20	40	1,413	2.83%
2020/10/19	15	30.03	0	0.00	30.15	15	1,407	1.07%
2020/10/16	38	30.28	0	0.00	30.05	38	1,410	2.69%
2020/10/15	38	30.32	0	0.00	30.40	38	1,407	2.70%
2020/10/14	80	30.46	0	0.00	30.40	80	1,400	5.71%
2020/10/13	100	30.28	30	30.90	30.45	70	1,392	5.03%
2020/10/12	61	30.19	0	0.00	30.00	61	1,389	4.39%
2020/10/08	27	29.94	0	0.00	30.00	27	1,376	1.96%
2020/10/07	14	29.83	0	0.00	30.00	14	1,375	1.02%
2020/10/06	10	29.83	0	0.00	30.00	10	1,391	0.72%
2020/10/05	60	29.93	0	0.00	29.95	60	1,404	4.27%
2020/09/30	55	29.50	57	29.67	29.55	-2	1,406	-0.14%
2020/09/29	10	28.90	20	29.90	29.65	-10	1,414	-0.71%
2020/09/28	52	28.80	0	0.00	28.85	52	1,405	3.70%
2020/09/25	17	28.54	0	0.00	28.85	17	1,415	1.20%
2020/09/24	71	28.86	0	0.00	28.60	71	1,419	5.00%
2020/09/23	49	29.20	0	0.00	29.00	49	1,401	3.50%
2020/09/22	33	29.58	0	0.00	29.50	33	1,386	2.38%
2020/09/21	18	29.87	0	0.00	29.90	18	1,374	1.31%
2020/09/18	15	29.59	0	0.00	29.80	15	1,377	1.09%
2020/09/16	1	29.50	0	0.00	29.65	1	1,375	0.07%
2020/09/14	1	29.65	0	0.00	29.75	1	1,370	0.07%
2020/09/11	3	29.73	0	0.00	29.65	3	1,378	0.22%
2020/09/10	1	30.60	0	0.00	30.30	1	1,409	0.07%
2020/09/07	1	30.00	0	0.00	30.25	1	1,417	0.07%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/08/28	0	0.00	4	32.06	32.00	-4	1,410	-0.28%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/25	1	32.30	0	0.00	32.15	1	1,374	0.07%
2020/08/24	0	0.00	1	32.40	32.55	-1	1,376	-0.07%
2020/08/21	0	0.00	2	30.90	32.20	-2	1,304	-0.15%
2020/08/20	2	30.50	5	31.70	30.50	-3	1,284	-0.23%
2020/08/18	0	0.00	6	31.53	31.65	-6	1,217	-0.49%
2020/08/17	0	0.00	1	31.55	31.15	-1	1,172	-0.09%
2020/08/14	1	30.05	0	0.00	30.00	1	1,130	0.09%
2020/08/12	2	29.00	0	0.00	29.20	2	1,141	0.18%
2020/08/04	3	28.37	0	0.00	28.45	3	1,487	0.20%
2020/07/17	1	29.25	0	0.00	29.25	1	1,716	0.06%
2020/07/16	2	29.45	0	0.00	29.75	2	1,733	0.12%
2020/07/08	2	29.80	0	0.00	29.95	2	1,711	0.12%
2020/06/23	1	30.00	0	0.00	29.90	1	1,688	0.06%
2020/06/18	2	30.20	0	0.00	30.10	2	1,710	0.12%
2020/05/29	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/05/19	1	30.30	0	0.00	30.30	1	1,480	0.07%
2020/05/18	1	30.60	5	31.24	31.00	-4	1,434	-0.28%
2020/05/11	0	0.00	1	27.10	26.90	-1	1,015	-0.10%
2020/05/04	0	0.00	3.2	26.34	26.45	-3.2	960	-0.33%
2020/04/29	2	25.68	0	0.00	25.80	2	878	0.23%
2020/04/27	3	24.42	0	0.00	25.40	3	857	0.35%
2020/03/05	0	0.00	2	28.05	28.10	-2	489	-0.41%
2020/03/02	0.3	28.05	0	0.00	28.05	0.3	504	0.06%
2020/02/26	0.2	28.15	0	0.00	28.15	0.2	500	0.05%
2020/02/03	2	28.00	0	0.00	28.40	2	668	0.30%
2020/01/13	1	29.70	0	0.00	29.95	1	811	0.12%
2019/12/23	0	0.00	4	30.95	30.80	-4	1,144	-0.35%
2019/12/19	4	31.15	0	0.00	31.15	4	1,162	0.34%
2019/12/04	0	0.00	0.2	30.75	30.75	-0.2	1,473	-0.01%
2019/11/27	1	30.50	0	0.00	30.65	1	1,490	0.07%
2019/11/26	0	0.00	0	30.55	30.55	0	1,481	0.00%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/20	0.3	30.90	0	0.00	30.90	0.3	1,528	0.02%
2019/11/14	0.5	31.25	0	0.00	31.25	0.5	1,522	0.03%
2019/10/21	1	32.20	0	0.00	32.90	1	1,255	0.08%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/01	0	0.00	5	32.30	32.15	-5	895	-0.56%
2019/07/02	1	29.60	0	0.00	29.60	1	277	0.36%
2019/06/21	1	29.40	0	0.00	29.45	1	285	0.35%
2018/12/19	1	29.30	0	0.00	29.40	1	296	0.34%
2018/08/09	1	33.00	0	0.00	33.35	1	462	0.22%
2018/07/24	1	32.20	0	0.00	32.40	1	519	0.19%
2018/06/12	0.5	36.40	0	0.00	36.50	0.5	472	0.11%
2018/03/16	1	36.90	0	0.00	36.75	1	514	0.19%
2018/01/04	0	0.00	0.2	38.00	38.10	-0.2	658	-0.03%