凱美 (2375)-永豐金-天母券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46	72.63	19	70.41	70.10	27	730	3.70%
2024/05/30	1	68.00	2	68.80	68.10	-1	627	-0.16%
2024/05/29	2	71.90	10	70.71	70.70	-8	615	-1.30%
2024/05/28	10	69.64	6	69.43	69.20	4	589	0.68%
2024/05/27	5	70.72	19	68.42	69.80	-14	596	-2.35%
2024/05/24	16	68.01	0	0.00	67.80	16	559	2.86%
2024/05/23	1	65.60	0	0.00	65.40	1	526	0.19%
2024/05/22	1	65.90	0	0.00	66.20	1	525	0.19%
2024/05/21	1	65.70	0	0.00	65.80	1	525	0.19%
2024/05/20	0	0.00	12	66.45	66.20	-12	523	-2.29%
2024/05/17	0	0.00	10	65.40	65.60	-10	519	-1.93%
2024/05/16	2	66.05	1	65.90	65.80	1	520	0.19%
2024/05/13	0	0.00	10	64.20	64.80	-10	522	-1.91%
2024/05/07	4	64.20	0	0.00	65.40	4	512	0.78%
2024/05/06	8	66.50	0	0.00	66.20	8	500	1.60%
2024/05/03	1.6	66.84	1	67.60	66.10	0.6	481	0.11%
2024/04/22	0	0.00	20	62.25	61.60	-20	434	-4.61%
2024/04/19	0.6	61.85	0	0.00	62.00	0.6	434	0.14%
2024/04/17	1	62.20	0	0.00	63.50	1	435	0.23%
2024/04/16	0.1	61.30	0	0.00	61.40	0.1	431	0.02%
2024/04/09	0	0.00	2	64.35	64.20	-2	415	-0.48%
2024/04/03	0.3	61.84	0	0.00	61.70	0.3	397	0.06%
2024/03/27	0.1	59.50	0	0.00	59.70	0.1	368	0.03%
2024/03/25	0	0.00	0.3	60.30	60.60	-0.3	374	-0.09%
2024/03/22	0.1	59.40	0	0.00	59.90	0.1	379	0.03%
2024/03/21	0.2	59.75	0	0.00	59.60	0.2	395	0.05%
2024/03/18	0.2	59.70	0	0.00	59.90	0.2	428	0.05%
2024/03/14	0.1	62.50	0	0.00	61.30	0.1	456	0.02%
2024/03/13	0.1	62.20	0	0.00	61.80	0.1	479	0.02%
2024/03/11	1	62.80	0	0.00	62.80	1	507	0.20%
2024/03/08	1.1	63.55	0	0.00	62.90	1.1	526	0.21%
2024/03/01	0	0.00	1	66.10	65.90	-1	739	-0.14%
2024/02/29	0.1	66.40	1	64.80	66.80	-0.9	797	-0.11%
2024/02/27	1	63.60	0	0.00	63.50	1	896	0.11%
2024/02/22	0.2	64.75	0	0.00	64.80	0.2	915	0.02%
2024/02/16	0.5	65.30	1	65.00	65.00	-0.5	922	-0.05%
2024/02/15	0.3	63.52	0	0.00	64.30	0.3	918	0.03%
2024/02/05	1	63.40	0	0.00	62.60	1	911	0.11%
2024/01/22	1	64.40	2	65.10	65.10	-1	938	-0.11%
2024/01/19	1.1	64.15	0	0.00	64.20	1.1	933	0.12%
2024/01/18	0	0.00	1	64.60	64.80	-1	928	-0.11%
2024/01/17	1	68.70	0	0.00	64.50	1	925	0.11%
2024/01/16	0	0.00	2	64.30	64.10	-2	896	-0.22%
2024/01/15	2	65.00	1	66.00	65.50	1	892	0.11%
2024/01/12	0.1	64.50	0	0.00	64.50	0.1	891	0.01%
2023/12/13	0	0.00	1	74.80	74.60	-1	829	-0.12%
2023/12/08	3	75.80	4	75.40	76.20	-1	802	-0.12%
2023/12/06	1	73.80	0	0.00	74.00	1	770	0.13%
2023/12/01	2	76.10	0	0.00	75.90	2	714	0.28%
2023/11/29	8	77.78	7	77.23	77.80	1	685	0.15%
2023/11/28	1	74.90	7	74.90	75.10	-6	625	-0.96%
2023/11/27	8	74.54	3	74.63	74.40	5	585	0.85%
2023/11/24	11	73.55	13	73.72	73.70	-2	518	-0.39%
2023/11/22	0	0.00	1	68.20	68.00	-1	389	-0.26%
2023/11/20	0	0.00	2	66.70	68.00	-2	373	-0.54%
2023/11/13	1	64.00	0	0.00	63.90	1	360	0.28%
2023/11/10	1	64.50	0	0.00	64.50	1	360	0.28%
2023/11/07	0	0.00	3	66.70	66.50	-3	363	-0.83%
2023/11/06	0	0.00	1	65.10	65.80	-1	360	-0.28%
2023/11/01	1	63.80	1	65.00	61.80	0	350	0.00%
2023/10/24	1	63.40	0	0.00	64.00	1	351	0.28%
2023/10/19	2	64.70	0	0.00	65.00	2	355	0.56%
2023/10/18	1	65.50	0	0.00	65.10	1	358	0.28%
2023/10/12	0	0.00	2	66.20	66.60	-2	354	-0.56%
2023/10/11	1	64.00	0	0.00	64.10	1	353	0.28%
2023/10/06	1	65.50	0	0.00	65.20	1	356	0.28%
2023/10/05	0.1	66.09	0	0.00	65.60	0.1	358	0.03%
2023/10/03	0	0.00	1	67.10	66.50	-1	362	-0.28%
2023/10/02	0.1	66.90	2	66.90	67.00	-1.9	364	-0.52%
2023/09/26	2.4	65.91	0	0.00	65.70	2.4	370	0.64%
2023/09/22	0	0.00	2	66.60	66.90	-2	373	-0.54%
2023/09/18	0	0.00	1	69.10	68.80	-1	373	-0.27%
2023/09/13	2	67.50	0	0.00	67.90	2	359	0.56%
2023/09/01	1	67.70	2	66.90	66.70	-1	346	-0.29%
2023/08/29	0.1	61.50	0	0.00	62.00	0.1	344	0.03%
2023/08/25	0.1	61.00	0	0.00	61.60	0.1	357	0.03%
2023/08/15	0.1	58.80	0	0.00	59.30	0.1	381	0.03%
2023/08/10	1	59.00	0	0.00	58.60	1	389	0.26%
2023/08/08	0.3	61.73	0	0.00	61.20	0.3	384	0.08%
2023/08/04	0.1	63.00	0	0.00	62.80	0.1	389	0.03%
2023/08/02	1	63.50	0	0.00	62.80	1	392	0.25%
2023/07/31	0.1	65.30	0	0.00	64.30	0.1	428	0.02%
2023/07/28	0	0.00	1	65.40	65.50	-1	428	-0.23%
2023/07/19	1	64.00	0	0.00	63.70	1	465	0.21%
2023/07/13	0	0.00	2	66.25	66.20	-2	548	-0.36%
2023/07/04	1	68.10	0	0.00	68.00	1	789	0.13%
2023/06/14	1	69.80	0	0.00	69.00	1	1,062	0.09%
2023/06/07	1	71.50	0	0.00	71.60	1	1,245	0.08%
2023/05/29	1	69.70	0	0.00	69.90	1	1,776	0.06%
2023/05/05	5	70.72	5	70.54	70.30	0	2,213	0.00%
2023/04/21	0	0.00	1	71.40	70.30	-1	2,198	-0.05%
2023/04/18	2	78.85	2	77.80	76.90	0	2,164	0.00%
2023/04/13	2	78.30	3	78.27	75.50	-1	2,067	-0.05%
2023/04/12	0	0.00	2	77.05	77.00	-2	2,003	-0.10%
2023/04/11	0	0.00	16	75.38	75.00	-16	1,957	-0.82%
2023/04/10	19	75.51	3	75.70	74.80	16	1,942	0.82%
2023/03/31	4	74.90	3	75.67	74.00	1	1,865	0.05%
2023/03/28	1	75.20	10	74.30	73.30	-9	1,811	-0.50%
2023/03/27	0	0.00	10	77.01	76.60	-10	1,782	-0.56%
2023/03/23	15	78.96	8	78.66	79.10	7	1,740	0.40%
2023/03/22	0	75.40	0	0.00	75.40	0	1,663	0.00%
2023/03/20	1	75.10	0	0.00	76.50	1	1,626	0.06%
2023/03/17	1	76.40	0	0.00	75.00	1	1,615	0.06%
2023/03/16	0.2	75.50	0	0.00	74.50	0.2	1,595	0.01%
2023/03/15	14	77.98	5	77.50	76.30	9	1,580	0.57%
2023/03/13	0	0.00	1	75.00	77.00	-1	1,534	-0.07%
2023/03/09	1	80.70	8	80.95	80.70	-7	1,448	-0.48%
2023/03/08	54	81.93	52	80.47	80.00	2	1,349	0.15%
2023/03/07	31	77.56	2	76.60	76.80	29	1,199	2.42%
2023/03/06	11	75.50	11	73.37	76.00	0	1,069	0.00%
2023/03/03	5	69.26	4	69.58	69.10	1	931	0.11%
2023/03/02	0	0.00	0	65.90	66.10	0	872	0.00%
2023/02/24	1	67.10	0	0.00	66.80	1	856	0.12%
2023/02/22	0	0.00	9	67.33	67.20	-9	837	-1.07%
2023/02/21	4	69.98	2	70.15	69.40	2	817	0.24%
2023/02/20	5	70.70	11	69.91	70.40	-6	800	-0.75%
2023/02/17	28	70.55	19	69.94	71.50	9	752	1.20%
2023/02/16	15	68.85	0	0.00	69.30	15	548	2.73%
2023/02/14	0.2	63.50	0	0.00	62.60	0.2	451	0.04%
2023/02/02	0	0.00	4	63.58	64.70	-4	441	-0.91%
2023/02/01	4	62.53	0	0.00	63.80	4	426	0.94%
2022/12/06	0.7	61.80	0	0.00	61.30	0.7	443	0.16%
2022/11/07	1	56.15	1	54.70	54.50	0	570	0.01%
2022/10/12	0	50.00	0	0.00	49.60	0	911	0.00%
2022/10/07	0.2	51.80	0	0.00	51.30	0.2	927	0.02%
2022/10/03	0	50.30	0	0.00	50.70	0	974	0.00%
2022/09/23	1	56.30	0	0.00	54.50	1	977	0.10%
2022/09/21	0	0.00	1	57.30	56.70	-1	991	-0.10%
2022/09/19	0.2	58.50	0	0.00	58.60	0.2	1,008	0.02%
2022/09/13	0.1	64.00	0	0.00	64.00	0.1	997	0.01%
2022/08/30	0	0.00	2	58.30	58.40	-2	970	-0.21%
2022/08/29	4	58.80	2	59.60	58.10	2	969	0.21%
2022/08/26	0	0.00	2	62.05	61.40	-2	959	-0.21%
2022/08/24	3	61.67	0	0.00	62.00	3	946	0.32%
2022/08/18	2	55.50	0	0.00	56.50	2	875	0.23%
2022/07/28	0	0.00	2	55.30	54.40	-2	834	-0.24%
2022/07/27	3	54.83	0	0.00	55.50	3	828	0.36%
2022/07/22	11	56.22	3	55.90	55.90	8	813	0.98%
2022/07/20	0	0.00	1	57.60	55.60	-1	807	-0.12%
2022/07/19	4	57.95	6	57.02	57.00	-2	803	-0.25%
2022/07/18	10	58.21	9	58.07	59.00	1	780	0.13%
2022/07/15	2	54.50	0	57.50	57.50	2	651	0.31%
2022/07/04	4	49.48	8	49.11	49.20	-4	607	-0.66%
2022/07/01	0	0.00	1	48.40	46.15	-1	599	-0.17%
2022/06/22	2	56.40	0	0.00	55.50	2	633	0.32%
2022/06/21	0	0.00	1	56.30	58.20	-1	629	-0.16%
2022/06/20	2	58.20	6	55.00	54.40	-4	622	-0.64%
2022/06/14	1	63.00	0	0.00	63.80	1	624	0.16%
2022/06/13	0	64.40	0	0.00	63.50	0	636	0.00%
2022/05/18	0.1	66.50	0	0.00	65.10	0.1	717	0.01%
2022/05/13	0	0.00	5	60.80	61.80	-5	715	-0.70%
2022/05/10	0	0.00	5	60.86	63.10	-5	720	-0.69%
2022/05/06	1	65.30	9	65.30	65.40	-8	723	-1.11%
2022/04/26	1	64.90	0	0.00	65.10	1	767	0.13%
2022/04/15	0	71.50	0	0.00	68.90	0	915	0.00%
2022/04/13	3	71.80	0	0.00	71.90	3	987	0.30%
2022/03/28	1	82.00	2	82.85	84.90	-1	1,456	-0.07%
2022/03/24	0	0.00	1	81.30	81.70	-1	1,505	-0.07%
2022/03/23	1	82.20	0	0.00	82.20	1	1,548	0.06%
2022/03/21	1	80.40	0	0.00	80.40	1	1,624	0.06%
2022/03/18	0	0.00	1	79.10	79.10	-1	1,655	-0.06%
2022/03/11	0.1	81.30	0	0.00	80.80	0.1	2,277	0.00%
2022/03/08	0.1	80.00	0	0.00	79.60	0.1	2,795	0.00%
2022/03/07	0.1	84.00	0	0.00	83.00	0.1	3,173	0.00%
2022/03/04	0.1	88.60	0	0.00	88.10	0.1	3,734	0.00%
2022/03/03	0	0.00	1	89.90	89.20	-1	4,106	-0.02%
2022/03/02	0.1	89.29	0	0.00	89.70	0.1	4,868	0.00%
2022/03/01	0	0.00	5	89.82	90.30	-5	5,273	-0.09%
2022/02/24	3.2	88.34	0	0.00	87.30	3.2	5,554	0.06%
2022/02/23	0	0.00	2	90.15	90.20	-2	5,570	-0.04%
2022/02/22	0.2	90.35	0	0.00	90.00	0.2	5,586	0.00%
2022/02/17	0.2	92.50	0	0.00	91.50	0.2	5,663	0.00%
2022/02/14	0	91.40	2	90.00	90.10	-2	5,714	-0.03%
2022/02/10	0	0.00	1	93.80	93.80	-1	5,726	-0.02%
2022/02/09	0	0.00	4	93.48	93.70	-4	5,730	-0.07%
2022/02/08	1	93.00	0	0.00	92.90	1	5,748	0.02%
2022/01/26	0	88.80	0	0.00	88.20	0	5,790	0.00%
2022/01/25	0	0.00	2	89.20	88.30	-2	5,798	-0.03%
2022/01/24	3	89.30	0	0.00	90.50	3	5,792	0.05%
2022/01/21	0	0.00	2	90.00	90.00	-2	5,790	-0.03%
2022/01/20	0	0.00	1	92.00	92.20	-1	5,810	-0.02%
2022/01/18	3	95.60	2	95.05	94.00	1	5,806	0.02%
2022/01/14	1	90.00	0	0.00	91.60	1	5,774	0.02%
2022/01/12	2	93.30	0	0.00	93.10	2	5,739	0.03%
2022/01/11	1	96.00	0	0.00	94.70	1	5,711	0.02%
2022/01/10	2	97.10	0	0.00	98.00	2	5,675	0.04%
2022/01/07	8	99.91	5	97.82	97.90	3	5,663	0.05%
2022/01/06	0	0.00	3	100.50	100.00	-3	5,630	-0.05%
2022/01/05	0	0.00	2	103.25	103.00	-2	5,605	-0.04%
2022/01/04	13	106.08	13	107.04	105.50	0	5,555	0.00%
2022/01/03	4	104.00	4	103.75	104.50	0	5,410	0.00%
2021/12/27	0	0.00	1	99.30	99.30	-1	5,307	-0.02%
2021/12/22	1	99.20	1	99.20	99.10	0	5,243	0.00%
2021/12/20	3	98.37	0	0.00	97.60	3	5,189	0.06%
2021/12/16	2	101.50	0	0.00	101.00	2	5,096	0.04%
2021/12/15	3	101.33	1	104.00	100.50	2	5,079	0.04%
2021/12/14	2	100.50	2	101.00	101.00	0	5,036	0.00%
2021/12/13	2	102.75	3	102.33	103.00	-1	5,006	-0.02%
2021/12/10	5	101.40	1	101.00	101.00	4	4,945	0.08%
2021/12/09	0	0.00	1	106.00	106.00	-1	4,867	-0.02%
2021/12/08	12	105.67	10	105.65	105.00	2	4,825	0.04%
2021/12/07	94	106.83	67	107.72	105.50	27	4,723	0.57%
2021/12/06	2	113.50	0	0.00	114.50	2	4,378	0.05%
2021/12/03	33	115.39	27	115.39	116.50	6	4,312	0.14%
2021/12/02	53	116.07	46	116.61	113.00	7	4,177	0.17%
2021/12/01	133	118.64	128	119.01	117.00	5	3,918	0.13%	大買/大賣/
2021/11/30	74	119.18	132	119.37	117.00	-58	3,566	-1.63%	大賣/
2021/11/29	32	111.67	110	109.50	113.50	-78	3,000	-2.60%	大賣/
2021/11/26	556	114.35	432.2	114.55	115.50	123.9	2,633	4.70%	大買/大賣/鉅額交易
2021/11/25	26	110.88	21	112.52	111.50	5	1,878	0.27%
2021/11/24	0	0.00	33	98.64	105.00	-33	1,479	-2.23%
2021/11/22	1	93.80	0	0.00	93.60	1	1,208	0.08%
2021/11/16	30	89.87	2	90.80	89.60	28	1,227	2.28%
2021/11/03	2	87.60	0	87.70	87.00	2	1,461	0.14%
2021/11/02	0	83.40	0	0.00	83.00	0	1,481	0.00%
2021/10/29	0	0.00	0	86.50	86.80	0	1,561	0.00%
2021/10/28	4	89.85	4	86.85	85.90	0	1,566	0.00%
2021/10/08	0	0.00	5	80.18	79.90	-5	1,912	-0.26%
2021/10/06	0	0.00	5	79.08	76.30	-5	1,996	-0.25%
2021/10/05	2	80.00	0	0.00	80.50	2	2,027	0.10%
2021/10/01	0	0.00	1	80.50	80.50	-1	2,170	-0.05%
2021/09/29	1	83.20	0	0.00	82.00	1	2,625	0.04%
2021/09/28	1	87.20	0	0.00	86.90	1	2,855	0.04%
2021/09/24	0.1	90.00	0	0.00	89.10	0.1	3,173	0.00%
2021/09/15	3	90.03	0	0.00	89.40	3	3,852	0.08%
2021/09/14	10	91.84	0	0.00	91.40	10	3,980	0.25%
2021/09/07	0.1	92.00	0	0.00	91.80	0.1	5,047	0.00%
2021/09/06	0.1	94.40	0	0.00	93.30	0.1	5,158	0.00%
2021/09/02	1.1	99.01	0	0.00	98.50	1.1	5,290	0.02%
2021/08/31	1	100.00	1	100.50	101.00	0	5,363	0.00%
2021/08/27	0	0.00	1	103.50	102.00	-1	5,489	-0.02%
2021/08/24	0	0.00	1	100.00	100.50	-1	5,661	-0.02%
2021/08/19	2.1	94.00	0	0.00	93.00	2.1	5,800	0.04%
2021/08/18	0	0.00	0.2	100.00	101.50	-0.2	5,894	0.00%
2021/08/17	0.2	99.90	0	0.00	96.00	0.2	6,084	0.00%
2021/08/13	1.3	103.85	0	0.00	103.00	1.3	6,185	0.02%
2021/08/11	2	108.50	0	0.00	107.50	2	6,292	0.03%
2021/08/10	0	0.00	5	109.00	108.00	-5	6,365	-0.08%
2021/08/09	0	0.00	5	107.50	107.00	-5	6,461	-0.08%
2021/08/06	2	111.75	13	112.92	111.00	-11	6,647	-0.17%
2021/08/05	5	111.00	0	0.00	111.00	5	6,751	0.07%
2021/08/04	10	107.75	3	112.00	112.00	7	6,864	0.10%
2021/08/03	10	105.00	4	105.50	105.00	6	6,915	0.09%
2021/07/30	0	0.00	1	102.00	102.00	-1	7,220	-0.01%
2021/07/29	1	105.00	1	105.00	105.50	0	7,301	0.00%
2021/07/28	2	105.75	0	0.00	104.50	2	7,375	0.03%
2021/07/27	3	112.17	0	0.00	109.50	3	7,484	0.04%
2021/07/26	0	0.00	5	112.90	113.00	-5	7,612	-0.07%
2021/07/23	3	112.00	0	0.00	112.00	3	7,663	0.04%
2021/07/22	3	112.33	0	0.00	112.50	3	7,736	0.04%
2021/07/21	0	0.00	1	112.00	111.00	-1	7,787	-0.01%
2021/07/20	3	110.83	1	112.00	110.00	2	7,776	0.03%
2021/07/19	3	114.33	1	114.50	113.50	2	7,786	0.03%
2021/07/16	0.2	115.00	0	0.00	113.50	0.2	7,830	0.00%
2021/07/15	2	116.00	2	114.50	114.50	0	7,884	0.00%
2021/07/14	1	114.50	1	114.50	114.00	0	8,022	0.00%
2021/07/13	0	0.00	1	118.50	114.00	-1	8,058	-0.01%
2021/07/12	1	116.00	0	0.00	116.50	1	8,026	0.01%
2021/07/09	7	116.00	3	116.17	115.00	4	8,040	0.05%
2021/07/08	2	119.50	2	118.76	119.00	0	8,066	0.00%
2021/07/07	3	124.00	11	123.41	120.50	-8	8,101	-0.10%
2021/07/06	11	122.55	20	122.13	121.50	-9	7,972	-0.11%
2021/07/05	7	119.43	22	121.34	118.00	-15	7,865	-0.19%
2021/07/02	50	115.50	50	114.00	115.50	0	7,760	0.00%
2021/07/01	18.1	116.22	9	117.22	114.00	9.1	8,048	0.11%
2021/06/30	3	117.33	8	119.44	123.00	-5	8,037	-0.06%
2021/06/29	11	115.00	9	113.89	112.00	2	7,900	0.03%
2021/06/28	6	110.75	0	0.00	112.50	6	7,787	0.08%
2021/06/25	1.1	114.50	0	0.00	113.00	1.1	7,774	0.01%
2021/06/24	5	115.90	17	115.06	114.50	-12	7,802	-0.15%
2021/06/23	18	117.42	6	116.92	115.50	12	7,897	0.15%
2021/06/22	3	113.67	0	0.00	112.00	3	7,990	0.04%
2021/06/21	0	0.00	10	114.50	113.50	-10	8,099	-0.12%
2021/06/18	17	120.44	11.3	120.48	117.00	5.7	8,071	0.07%
2021/06/17	5	114.10	18	114.53	117.50	-13	7,670	-0.17%
2021/06/16	5.1	108.87	3	107.33	107.00	2.1	7,512	0.03%
2021/06/15	1	106.00	4	106.50	108.00	-3	7,507	-0.04%
2021/06/11	2	106.75	4.2	108.65	103.50	-2.2	7,479	-0.03%
2021/06/10	0.1	104.00	1	104.50	104.50	-0.9	7,614	-0.01%
2021/06/09	8.1	104.31	14	105.43	103.00	-5.9	7,802	-0.08%
2021/06/08	2	104.25	3.2	104.97	104.50	-1.2	7,814	-0.02%
2021/06/07	3	103.67	0	0.00	102.50	3	7,863	0.04%
2021/06/04	3	105.33	3	105.17	105.00	0	7,874	0.00%
2021/06/03	6	101.25	6	101.92	104.00	0	7,867	0.00%
2021/06/02	5	101.80	4	101.88	100.00	1	7,833	0.01%
2021/06/01	5	104.30	5	104.90	105.00	0	7,781	0.00%
2021/05/31	10.1	105.15	4	105.63	104.50	6.1	7,760	0.08%
2021/05/28	9	105.39	5	105.50	104.50	4	7,739	0.05%
2021/05/27	9	104.44	7	105.43	104.00	2	7,708	0.03%
2021/05/26	14	104.96	61	107.99	104.50	-47	7,654	-0.61%
2021/05/25	65	103.78	16	107.78	108.00	49	7,623	0.64%
2021/05/24	1	98.30	0	0.00	98.60	1	7,669	0.01%
2021/05/21	1	95.50	2	95.35	95.80	-1	8,044	-0.01%
2021/05/20	0	0.00	3	96.30	93.00	-3	8,255	-0.04%
2021/05/19	1	94.90	0	0.00	95.40	1	8,409	0.01%
2021/05/18	21	95.46	20	96.00	96.90	1	8,638	0.01%
2021/05/17	3	89.80	8	87.54	88.90	-5	8,770	-0.06%
2021/05/14	111	96.46	115	93.85	93.00	-4	8,852	-0.05%	大買/大賣/
2021/05/13	5	87.42	6	90.50	91.60	-1	8,935	-0.01%
2021/05/12	1	91.00	6	95.97	90.90	-5	9,089	-0.06%
2021/05/11	1.2	102.17	0	0.00	101.00	1.2	9,090	0.01%
2021/05/10	9.3	112.90	1	115.00	110.50	8.3	9,152	0.09%
2021/05/07	1	111.00	1	113.00	113.00	0	9,214	0.00%
2021/05/05	3	106.33	0	0.00	102.50	3	9,563	0.03%
2021/05/04	7	107.93	10	107.00	106.00	-3	9,851	-0.03%
2021/05/03	7.4	117.05	0	0.00	113.50	7.4	10,170	0.07%
2021/04/29	11	126.05	1	124.50	125.00	10	10,099	0.10%
2021/04/28	0	0.00	9	126.78	128.50	-9	10,166	-0.09%
2021/04/27	2	123.50	2	125.25	126.50	0	10,239	0.00%
2021/04/26	3	123.83	11	123.95	123.50	-8	10,222	-0.08%
2021/04/23	1	122.50	0	0.00	122.50	1	10,282	0.01%
2021/04/22	11.2	120.24	3.2	121.22	119.50	8	10,494	0.08%
2021/04/21	5	124.00	5	124.50	123.50	0	10,620	0.00%
2021/04/20	6.2	128.65	20	127.85	127.50	-13.8	10,940	-0.13%
2021/04/19	4	126.00	4	127.00	123.00	0	10,902	0.00%
2021/04/15	3	123.50	2	124.75	124.00	1	11,107	0.01%
2021/04/14	19	119.89	9	121.83	125.00	10	11,202	0.09%
2021/04/13	2	122.75	6	123.92	122.50	-4	11,300	-0.04%
2021/04/12	9	123.17	0	0.00	121.50	9	11,314	0.08%
2021/04/09	42	126.10	21	126.64	126.00	21	11,401	0.18%
2021/04/08	4.6	134.60	4	132.88	131.00	0.6	11,427	0.01%
2021/04/07	32	135.02	45	134.70	133.50	-13	11,575	-0.11%
2021/04/06	8	126.38	28	127.21	129.50	-20	11,354	-0.18%
2021/04/01	1	122.00	7	122.36	121.50	-6	11,260	-0.05%
2021/03/31	4	117.75	2	119.25	117.50	2	11,387	0.02%
2021/03/30	2	118.50	2	118.25	118.50	0	11,764	0.00%
2021/03/29	6	118.50	1	116.50	117.00	5	11,926	0.04%
2021/03/26	1	118.00	1	119.00	119.50	0	12,174	0.00%
2021/03/25	58	114.21	52	115.12	114.00	6	12,118	0.05%
2021/03/24	38	126.78	12	129.58	120.00	26	12,075	0.22%
2021/03/23	8	131.94	18	133.06	131.00	-10	12,106	-0.08%
2021/03/22	25	130.44	21	131.26	130.50	4	12,209	0.03%
2021/03/19	7	132.86	3	135.00	133.00	4	12,296	0.03%
2021/03/18	36	135.00	41.4	135.24	134.50	-5.4	12,427	-0.04%
2021/03/17	7	135.14	4	135.75	134.00	3	12,481	0.02%
2021/03/16	13	137.04	11	139.64	134.50	2	12,505	0.02%
2021/03/15	52	134.06	52	134.68	134.50	0	12,413	0.00%
2021/03/12	1	129.50	7	130.50	128.00	-6	12,305	-0.05%
2021/03/11	2	126.00	8	125.75	131.00	-6	12,362	-0.05%
2021/03/10	3	120.33	23	117.33	121.50	-20	12,362	-0.16%
2021/03/09	36	113.38	0	0.00	110.50	36	12,470	0.29%
2021/03/08	6.4	117.93	2	124.00	117.00	4.4	12,466	0.04%
2021/03/05	9.2	123.29	0	0.00	122.00	9.2	12,619	0.07%
2021/03/04	2.3	126.00	8	128.75	127.00	-5.7	12,695	-0.04%
2021/03/03	35	122.50	27	124.80	130.00	8	12,775	0.06%
2021/03/02	15	131.97	29	133.76	126.00	-14	12,890	-0.11%
2021/02/26	1	125.00	1	130.00	130.00	0	13,034	0.00%
2021/02/25	25	133.44	31	134.37	132.00	-6	13,343	-0.04%
2021/02/24	64.5	132.77	46	134.07	129.00	18.5	13,326	0.14%
2021/02/23	69	138.25	69	138.91	137.50	0	13,344	0.00%
2021/02/22	53	135.08	64	135.25	139.50	-11	13,052	-0.08%
2021/02/19	26	126.79	18.3	126.63	127.50	7.7	13,152	0.06%
2021/02/18	35	121.01	28	122.00	124.00	7	13,244	0.05%
2021/02/17	17	113.21	28	114.93	117.50	-11	13,484	-0.08%
2021/02/05	42	107.14	26	107.73	107.00	16	13,531	0.12%
2021/02/04	11	105.59	16	106.88	104.00	-5	13,967	-0.04%
2021/02/03	24	103.25	48	103.98	104.00	-24	14,127	-0.17%
2021/02/02	16	100.34	33	100.82	100.00	-17	13,906	-0.12%
2021/02/01	25	95.91	14	98.53	96.50	11	13,833	0.08%
2021/01/29	19	101.66	9	104.00	98.50	10	13,785	0.07%
2021/01/28	34	101.08	40	103.32	101.00	-6	13,657	-0.04%
2021/01/27	5	100.20	6	101.75	100.50	-1	13,700	-0.01%
2021/01/26	23	102.31	3	100.70	99.10	20	13,769	0.15%
2021/01/25	46	105.12	52	105.15	107.00	-6	13,404	-0.04%
2021/01/22	5	97.92	4	99.03	97.60	1	12,966	0.01%
2021/01/21	8	97.96	7	99.11	98.00	1	12,896	0.01%
2021/01/20	25	96.10	24	95.86	93.80	1	12,789	0.01%
2021/01/19	9	101.44	23	101.28	99.00	-14	12,639	-0.11%
2021/01/18	5	99.52	5	101.00	100.50	0	12,578	0.00%
2021/01/15	66	103.28	30	102.58	101.00	36	12,515	0.29%
2021/01/14	8	98.43	18	101.21	102.50	-10	12,336	-0.08%
2021/01/13	3	100.43	20	97.77	100.00	-17	12,264	-0.14%
2021/01/12	15	91.46	15.1	92.03	93.20	-0.1	12,028	0.00%
2021/01/11	2	97.00	2	97.85	95.60	0	12,396	0.00%
2021/01/08	19.1	96.74	6	99.65	95.20	13.1	12,534	0.10%
2021/01/07	1	98.00	10	95.00	97.50	-9	12,342	-0.07%
2021/01/06	20	96.54	25	99.37	96.00	-5	12,234	-0.04%
2021/01/05	2	97.70	1	99.40	97.70	1	12,030	0.01%
2021/01/04	10	95.86	16	95.44	97.50	-6	11,917	-0.05%
2020/12/31	24	91.87	6	92.53	91.60	18	11,758	0.15%
2020/12/30	18	89.76	18.9	90.29	91.90	-0.9	11,606	-0.01%
2020/12/29	1	86.70	1	85.10	84.80	0	11,358	0.00%
2020/12/28	7	85.97	0	0.00	85.00	7	11,243	0.06%
2020/12/25	4	84.75	5	85.48	84.80	-1	11,135	-0.01%
2020/12/24	17	84.81	40.2	85.82	86.20	-23.2	10,948	-0.21%
2020/12/23	24	78.50	4	79.90	78.40	20	10,487	0.19%
2020/12/22	9	77.97	19.1	77.50	77.90	-10.1	10,269	-0.10%
2020/12/21	12	74.52	0	0.00	75.00	12	9,943	0.12%
2020/12/18	10	74.14	40	74.60	73.70	-30	9,853	-0.30%
2020/12/17	9	72.56	19	74.46	75.20	-10	9,668	-0.10%
2020/12/16	1	72.70	26	71.37	72.80	-25	9,437	-0.26%
2020/12/15	20	70.57	0	0.00	68.30	20	9,266	0.22%
2020/12/14	75	73.39	94.4	74.14	73.60	-19.4	9,095	-0.21%
2020/12/11	74	71.25	65	69.66	69.70	9	8,808	0.10%
2020/12/10	27	71.40	0	0.00	70.90	27	8,667	0.31%
2020/12/09	25	71.44	16	72.27	72.10	9	8,565	0.11%
2020/12/08	2	68.00	2	69.90	69.00	0	8,371	0.00%
2020/12/07	11	71.60	10	71.89	70.60	1	8,252	0.01%
2020/12/04	2	70.50	0	0.00	71.60	2	8,135	0.02%
2020/12/03	12	70.49	6	70.63	70.10	6	8,054	0.07%
2020/12/02	1	69.00	7	68.96	68.80	-6	7,885	-0.08%
2020/12/01	9	68.64	20	68.32	68.50	-11	7,819	-0.14%
2020/11/30	3	67.27	6	67.33	67.00	-3	7,659	-0.04%
2020/11/27	6	66.17	4	67.45	66.90	2	7,549	0.03%
2020/11/26	9	64.40	46	65.31	66.20	-37	7,437	-0.50%
2020/11/25	71	64.00	36.1	63.15	63.90	34.9	7,271	0.48%
2020/11/24	61	66.24	69	65.86	65.50	-8	7,077	-0.11%
2020/11/23	4	62.13	16	62.26	62.60	-12	6,734	-0.18%
2020/11/20	23	62.24	41	62.41	62.00	-18	6,608	-0.27%
2020/11/19	19	60.32	7	60.67	60.60	12	6,320	0.19%
2020/11/18	47	61.14	38	61.68	61.40	9	6,176	0.15%
2020/11/17	15	59.27	14.6	60.11	60.00	0.4	5,780	0.01%
2020/11/16	31	58.34	75	58.40	58.40	-44	5,492	-0.80%
2020/11/13	61	55.58	30	55.65	56.10	31	4,947	0.63%
2020/11/12	38	56.25	54	56.85	57.00	-16	4,661	-0.34%
2020/11/11	50	51.41	21	52.45	53.30	29	4,040	0.72%
2020/11/10	4	49.78	19	49.57	49.75	-15	3,616	-0.41%
2020/11/09	9	49.66	12	49.49	49.35	-3	3,553	-0.08%
2020/11/06	31	50.26	11	49.93	50.00	20	3,499	0.57%
2020/11/05	18	50.25	12	50.05	50.80	6	3,391	0.18%
2020/11/04	26	50.18	29	50.05	49.90	-3	3,238	-0.09%
2020/11/03	13	48.19	2.2	47.30	48.60	10.8	2,785	0.39%
2020/10/29	1	44.35	0	0.00	44.35	1	2,751	0.04%
2020/10/28	0	0.00	2	46.90	45.25	-2	2,780	-0.07%
2020/10/26	0	0.00	10	46.36	46.50	-10	2,772	-0.36%
2020/10/23	15	46.80	5	47.25	46.85	10	2,750	0.36%
2020/10/22	14	46.60	12	47.24	46.45	2	2,721	0.07%
2020/10/21	16	49.14	8	49.34	48.20	8	2,642	0.30%
2020/10/20	1	49.85	1	49.95	49.20	0	2,518	0.00%
2020/10/19	14	49.34	11	49.10	49.50	3	2,366	0.13%
2020/10/06	0	0.00	3	42.35	42.35	-3	1,627	-0.18%
2020/09/30	0	0.00	1	41.20	41.80	-1	1,596	-0.06%
2020/09/29	2	39.80	14	41.41	41.25	-12	1,554	-0.77%
2020/09/24	13	39.30	0	0.00	38.70	13	1,477	0.88%
2020/09/14	1	41.80	3	42.22	42.60	-2	1,598	-0.13%
2020/09/04	0	0.00	1	42.40	42.20	-1	1,811	-0.06%
2020/09/03	3	43.50	0	0.00	43.00	3	1,874	0.16%
2020/08/26	0	0.00	0.3	42.45	42.45	-0.3	2,090	-0.02%
2020/08/24	0	0.00	6	42.50	42.25	-6	2,141	-0.28%
2020/08/20	0	0.00	18	45.20	42.60	-18	2,180	-0.83%
2020/08/04	0.1	34.20	0	0.00	34.35	0.1	2,282	0.00%
2020/08/03	0.1	34.70	0	0.00	34.85	0.1	2,350	0.00%
2020/07/29	0	0.00	2	34.30	34.20	-2	3,170	-0.06%
2020/07/27	4	35.60	0	0.00	35.35	4	3,244	0.12%
2020/07/09	0	0.00	5	34.90	34.90	-5	3,520	-0.14%
2020/07/06	0	0.00	10	35.15	35.10	-10	3,851	-0.26%
2020/07/03	0	0.00	14	34.60	34.50	-14	4,021	-0.35%
2020/06/17	0	0.00	1.2	36.24	36.15	-1.2	4,260	-0.03%
2020/06/10	4	37.30	0	0.00	37.30	4	4,452	0.09%
2020/06/09	3	37.50	0	0.00	37.20	3	4,513	0.07%
2020/06/05	0	0.00	3	38.30	38.15	-3	4,554	-0.07%
2020/06/04	3	38.55	1	38.70	38.70	2	4,538	0.04%
2020/06/02	3	37.90	1	38.70	37.80	2	4,491	0.04%
2020/06/01	12	38.34	9	38.35	38.40	3	4,457	0.07%
2020/05/29	3	37.45	0	0.00	37.40	3	4,403	0.07%
2020/05/28	4	37.99	6	37.60	37.90	-2	4,407	-0.05%
2020/05/27	2	36.90	2	37.25	36.75	0	4,323	0.00%
2020/05/25	6	35.67	0	0.00	36.50	6	4,385	0.14%
2020/05/22	8	36.60	0	0.00	36.25	8	4,398	0.18%
2020/05/20	8	37.38	12	37.58	37.10	-4	4,467	-0.09%
2020/05/19	0	0.00	7	36.57	36.75	-7	4,448	-0.16%
2020/05/18	8	35.81	0	0.00	35.70	8	4,457	0.18%
2020/05/15	4	36.00	7	37.37	36.50	-3	4,478	-0.07%
2020/05/14	5	37.04	0	0.00	36.20	5	4,452	0.11%
2020/05/11	8	38.36	8	38.66	38.35	0	4,449	0.00%
2020/05/08	0	0.00	3	38.27	37.55	-3	4,441	-0.07%
2020/05/07	8	39.54	7	39.66	39.20	1	4,380	0.02%
2020/05/06	9	37.23	29	36.94	38.15	-20	4,085	-0.49%
2020/05/05	15	34.78	22	34.45	34.70	-7	3,688	-0.19%
2020/05/04	1	33.40	0	0.00	33.70	1	3,668	0.03%
2020/04/30	14	34.69	12	34.93	34.40	2	3,742	0.05%
2020/04/28	2	34.50	2	34.90	34.30	0	3,696	0.00%
2020/04/27	13	34.25	16	34.57	34.45	-3	3,720	-0.08%
2020/04/24	14	33.89	18	34.05	33.80	-4	3,691	-0.11%
2020/04/20	6	33.99	10	34.19	33.90	-4	3,767	-0.11%
2020/04/17	2	34.50	4	34.45	33.75	-2	3,778	-0.05%
2020/04/15	30	34.78	20	34.96	34.20	10	3,757	0.27%
2020/04/13	3	33.35	0	0.00	32.65	3	3,813	0.08%
2020/04/10	5	34.20	11	34.64	34.40	-6	3,879	-0.15%
2020/04/09	74	36.32	66	34.96	33.95	8	4,140	0.19%
2020/04/08	3	33.70	11	34.54	35.40	-8	4,011	-0.20%
2020/03/26	2	28.13	2	28.50	29.50	0	4,598	0.00%
2020/03/25	0	0.00	30	27.70	28.35	-30	4,624	-0.65%
2020/03/24	30	26.30	0	0.00	25.80	30	4,572	0.66%
2020/03/20	0	0.00	5	27.05	27.00	-5	4,520	-0.11%
2020/03/19	0	0.00	246	25.25	25.25	-246	4,478	-5.49%	大賣/鉅額交易
2020/03/09	0	0.00	15	36.00	35.75	-15	4,197	-0.36%
2020/03/05	15	38.70	0	0.00	38.65	15	4,232	0.35%
2020/03/03	1	39.55	1	39.25	38.70	0	4,237	0.00%
2020/03/02	14	36.78	13	37.40	38.05	1	4,219	0.02%
2020/02/27	10	39.00	0	0.00	37.80	10	4,210	0.24%
2020/02/24	1	40.75	1	40.75	40.65	0	4,069	0.00%
2020/02/20	1	40.70	0	0.00	40.55	1	3,968	0.03%
2020/02/17	25	40.63	25	40.30	40.30	0	3,916	0.00%
2020/02/14	20	40.45	21	40.60	40.60	-1	4,036	-0.02%
2020/02/13	20	41.00	0	0.00	40.15	20	4,028	0.50%
2020/02/12	2	41.05	12	40.74	41.10	-10	4,030	-0.25%
2020/02/11	22	40.47	1	40.45	40.30	21	3,986	0.53%
2020/02/10	1	39.05	1	39.65	39.25	0	3,950	0.00%
2020/02/07	11	40.27	1	40.30	39.55	10	4,026	0.25%
2020/02/05	51	40.52	67	39.61	39.55	-16	4,410	-0.36%
2020/02/04	2	39.18	1	39.95	39.95	1	4,497	0.02%
2020/01/31	30	38.76	20	38.15	38.15	10	4,551	0.22%
2020/01/20	1	43.90	3	43.53	43.25	-2	4,499	-0.04%
2020/01/17	2	43.85	0	0.00	43.65	2	4,489	0.04%
2020/01/16	11	43.42	12	43.34	43.30	-1	4,441	-0.02%
2020/01/15	21	43.13	20	43.15	43.15	1	4,406	0.02%
2020/01/14	20	42.90	20	43.50	43.50	0	4,341	0.00%
2020/01/13	0	0.00	25	42.40	42.40	-25	4,296	-0.58%
2020/01/10	0	0.00	2	43.50	42.80	-2	4,272	-0.05%
2020/01/08	4	42.90	4	42.70	42.25	0	4,228	0.00%
2020/01/07	0	0.00	40	43.00	43.00	-40	4,175	-0.96%
2020/01/06	20	45.80	24	46.18	46.10	-4	4,113	-0.10%
2020/01/03	72	47.21	66	46.13	45.95	6	4,087	0.15%
2020/01/02	61	45.37	62	45.15	45.15	-1	3,791	-0.03%
2019/12/31	31	45.74	49	45.26	45.20	-18	3,800	-0.47%
2019/12/30	62	43.22	52	45.18	45.25	10	3,615	0.28%
2019/12/27	30	42.35	34	42.30	42.30	-4	3,350	-0.12%
2019/12/26	20	42.80	20	41.95	41.95	0	3,385	0.00%
2019/12/25	56	42.44	25.5	42.40	42.40	30.5	3,429	0.89%
2019/12/24	29	42.09	25	42.30	42.30	4	3,477	0.12%
2019/12/23	0	0.00	25	41.60	41.60	-25	3,489	-0.72%
2019/12/20	6	41.73	0	0.00	41.30	6	3,475	0.17%
2019/12/19	50	40.69	53	40.16	40.15	-3	3,504	-0.09%
2019/12/18	0	0.00	3	40.33	40.30	-3	3,671	-0.08%
2019/12/13	60	41.04	65	40.25	40.25	-5	4,185	-0.12%
2019/12/12	30	41.10	35	40.70	40.70	-5	4,745	-0.11%
2019/12/11	20	41.28	20	41.15	41.15	0	4,771	0.00%
2019/12/09	35	41.38	36	41.35	41.35	-1	4,807	-0.02%
2019/12/06	31	41.00	30	41.00	41.00	1	4,856	0.02%
2019/12/04	0	0.00	11	40.64	40.60	-11	4,921	-0.22%
2019/12/02	20	39.69	20	39.35	39.35	0	4,971	0.00%
2019/11/29	45	40.57	46	40.20	40.20	-1	5,107	-0.02%
2019/11/28	45	40.68	46	40.85	40.85	-1	5,234	-0.02%
2019/11/27	40	40.49	40	40.85	40.85	0	5,261	0.00%
2019/11/26	30	40.73	31	40.45	40.45	-1	5,232	-0.02%
2019/11/25	0	0.00	1	40.15	40.05	-1	5,212	-0.02%
2019/11/22	0	0.00	1	39.90	39.90	-1	5,206	-0.02%
2019/11/20	10	39.95	10	40.00	40.00	0	5,208	0.00%
2019/11/15	1	39.95	0	0.00	39.85	1	5,212	0.02%
2019/11/14	25	40.22	25	40.10	40.10	0	5,204	0.00%
2019/11/13	3	41.28	18	40.48	40.25	-15	5,175	-0.29%
2019/11/07	2	40.10	11	39.78	39.80	-9	5,002	-0.18%
2019/11/06	21	40.35	25	40.10	40.10	-4	4,999	-0.08%
2019/11/05	62	42.74	10	39.40	39.40	52	4,923	1.06%
2019/11/04	30	42.70	31	43.63	43.65	-1	4,658	-0.02%
2019/11/01	9.1	41.60	8	43.50	43.50	1.1	4,567	0.02%
2019/10/31	31	41.90	30	42.50	42.70	1	4,403	0.02%
2019/10/30	10	41.60	10	42.65	42.65	0	4,271	0.00%
2019/10/29	20	41.65	25	42.50	42.50	-5	4,199	-0.12%
2019/10/28	0	0.00	6	41.95	41.95	-6	4,166	-0.14%
2019/10/25	0	0.00	15	41.90	41.90	-15	4,155	-0.36%
2019/10/24	25	41.50	25	41.65	41.65	0	4,140	0.00%
2019/10/21	0	0.00	4	41.40	41.05	-4	4,118	-0.10%
2019/10/18	15	41.08	15	40.85	40.85	0	4,103	0.00%
2019/10/17	18	40.90	15	41.10	41.10	3	4,102	0.07%
2019/10/15	1	41.40	0	0.00	41.25	1	4,088	0.02%
2019/10/14	35	42.09	10	41.00	41.00	25	4,061	0.62%
2019/10/09	20	41.36	20	42.20	42.20	0	3,952	0.00%
2019/10/08	25	43.29	5	42.50	42.50	20	3,851	0.52%
2019/10/07	15	43.55	0	0.00	43.70	15	3,832	0.39%
2019/10/04	11	43.14	13	43.84	44.00	-2	3,752	-0.05%
2019/10/03	20	42.40	20	43.85	43.85	0	3,681	0.00%
2019/10/02	20	43.60	0	0.00	43.15	20	3,642	0.55%
2019/10/01	0	0.00	2	44.20	44.20	-2	3,580	-0.06%
2019/09/27	16	42.38	16	43.25	43.30	0	3,443	0.00%
2019/09/26	4	41.20	3	42.02	42.60	1	3,334	0.03%
2019/09/24	1	38.50	2	39.43	40.05	-1	3,184	-0.03%
2019/09/23	21	40.10	0	0.00	38.20	21	3,078	0.68%
2019/09/20	11	41.52	11	41.31	41.30	0	2,911	0.00%
2019/09/19	10	41.80	10	41.75	41.75	0	2,843	0.00%
2019/09/18	10	41.65	14	42.66	43.00	-4	2,751	-0.15%
2019/09/17	6	41.52	3	45.40	41.80	3	2,375	0.13%
2019/09/16	1	41.65	1	41.70	41.30	0	1,806	0.00%
2019/09/12	10	41.30	10	41.50	41.50	0	1,786	0.00%
2019/09/11	0	0.00	15	41.15	41.15	-15	1,758	-0.85%
2019/09/10	5	41.22	5	41.10	41.10	0	1,740	0.00%
2019/09/09	2	41.45	33	42.45	42.45	-31	1,667	-1.86%
2019/09/06	0	0.00	13	40.71	41.10	-13	1,595	-0.81%
2019/09/05	1	41.00	0	0.00	41.00	1	1,552	0.06%
2019/09/04	36	39.84	0	0.00	41.00	36	1,506	2.39%
2019/09/03	15	39.51	0	0.00	40.45	15	1,413	1.06%
2019/09/02	0	0.00	2	38.53	39.25	-2	1,259	-0.16%
2019/08/30	1	35.90	4	35.73	35.70	-3	1,131	-0.27%
2019/08/23	0	0.00	7	35.20	35.10	-7	1,098	-0.64%
2019/08/16	1	34.00	0	0.00	34.00	1	1,087	0.09%
2019/08/12	1	35.35	0	0.00	35.55	1	1,088	0.09%
2019/08/05	12	38.33	1	38.45	36.45	11	1,069	1.03%
2019/08/02	20	40.50	0	0.00	40.45	20	1,025	1.95%
2019/07/31	0	0.00	2	42.25	42.00	-2	1,047	-0.19%
2019/07/30	3	43.02	3	42.53	42.40	0	1,071	0.00%
2019/07/22	0	0.00	10	41.15	41.30	-10	1,191	-0.84%
2019/07/19	20	41.68	0	0.00	41.40	20	1,202	1.66%
2019/07/18	30	41.67	0	0.00	41.55	30	1,203	2.49%
2019/07/17	40	42.37	0	0.00	42.05	40	1,211	3.30%
2019/07/11	100	45.89	0	0.00	45.80	100	1,372	7.29%
2019/07/08	2	46.38	2	46.30	46.10	0	1,663	0.00%
2019/07/04	1	45.40	1	45.75	45.50	0	1,710	0.00%
2019/07/02	0	0.00	1	44.80	44.75	-1	1,811	-0.06%
2019/06/28	0	0.00	1	43.05	43.05	-1	1,838	-0.05%
2019/06/27	1	43.30	0	0.00	43.20	1	1,869	0.05%
2019/05/22	0	0.00	1	41.55	41.55	-1	3,668	-0.03%
2019/05/14	1	40.65	0	0.00	41.30	1	4,501	0.02%
2019/05/10	4	43.55	0	0.00	42.80	4	4,644	0.09%
2019/05/08	0	0.00	1	45.60	45.35	-1	4,673	-0.02%
2019/04/26	4	47.91	3	47.25	47.25	1	4,961	0.02%
2019/04/18	0	0.00	50	48.86	47.60	-50	5,707	-0.88%
2019/04/17	2	49.50	3	49.70	49.35	-1	5,719	-0.02%
2019/04/16	58	49.38	9	48.82	49.75	49	5,718	0.86%
2019/04/15	1	47.05	0	0.00	47.85	1	5,594	0.02%
2019/04/09	0	0.00	1	48.25	47.60	-1	6,081	-0.02%
2019/04/03	0	0.00	2	46.15	46.10	-2	6,629	-0.03%
2019/04/02	1	45.30	0	0.00	45.30	1	6,827	0.01%
2019/03/26	0	0.00	37	47.20	46.50	-37	7,873	-0.47%
2019/03/22	6	49.58	2	48.35	48.80	4	8,062	0.05%
2019/03/20	1	47.20	30	47.00	47.30	-29	8,230	-0.35%
2019/03/19	0	0.00	41	47.39	47.25	-41	8,377	-0.49%
2019/03/14	20	47.68	23	47.81	46.60	-3	9,044	-0.03%
2019/03/12	7	49.91	2	50.80	49.85	5	9,301	0.05%
2019/03/11	0	0.00	2	50.60	50.20	-2	9,448	-0.02%
2019/03/08	2	50.40	0	0.00	50.40	2	9,612	0.02%
2019/03/07	1	50.80	1	50.30	50.30	0	9,642	0.00%
2019/03/06	0	0.00	1	50.70	50.80	-1	9,679	-0.01%
2019/03/05	1	50.10	0	0.00	50.10	1	9,708	0.01%
2019/02/27	23	49.35	2	49.43	49.05	21	9,658	0.22%
2019/02/26	5	51.60	5	52.80	51.40	0	9,577	0.00%
2019/02/25	6	51.72	11	51.55	51.90	-5	9,563	-0.05%
2019/02/22	29	51.30	10	51.70	51.60	19	9,450	0.20%
2019/02/21	1	48.45	0	0.00	48.50	1	9,149	0.01%
2019/02/20	0	0.00	2	48.30	48.00	-2	9,258	-0.02%
2019/02/19	2	47.53	0	0.00	47.60	2	9,267	0.02%
2019/02/18	15	47.95	8	47.95	47.60	7	9,242	0.08%
2019/02/15	32	47.15	7	47.04	47.05	25	9,163	0.27%
2019/02/14	12	46.80	40	47.11	46.35	-28	9,095	-0.31%
2019/02/13	15	47.56	33	47.27	47.40	-18	9,023	-0.20%
2019/02/12	21	44.89	6	45.58	46.00	15	8,777	0.17%
2019/02/11	18	42.79	3	42.48	43.10	15	8,609	0.17%
2019/01/30	1	41.80	0	0.00	41.80	1	8,577	0.01%
2019/01/29	0	0.00	1	41.25	41.35	-1	8,614	-0.01%
2019/01/28	0	0.00	3	41.45	41.10	-3	8,652	-0.03%
2019/01/25	1	40.55	4	40.85	40.85	-3	8,874	-0.03%
2019/01/24	1	40.35	0	0.00	40.10	1	9,167	0.01%
2019/01/23	4	39.78	0	0.00	40.35	4	9,254	0.04%
2019/01/22	0	0.00	2	40.15	39.70	-2	9,268	-0.02%
2019/01/18	0	0.00	1	40.70	40.70	-1	9,306	-0.01%
2019/01/17	2	40.98	11	40.80	40.55	-9	9,334	-0.10%
2019/01/16	17	41.50	2	40.90	40.90	15	9,313	0.16%
2019/01/15	2	41.90	6	41.91	41.75	-4	9,273	-0.04%
2019/01/14	30	41.82	0	0.00	41.75	30	9,265	0.32%
2019/01/11	15	41.44	43	41.59	41.50	-28	9,264	-0.30%
2019/01/10	1	40.30	28	40.23	40.30	-27	9,125	-0.30%
2019/01/09	35	41.39	14	42.06	40.50	21	9,288	0.23%
2019/01/08	12	40.13	2	40.20	40.30	10	8,992	0.11%
2019/01/07	0	0.00	2	39.50	39.65	-2	8,947	-0.02%
2019/01/04	2	38.75	0	0.00	39.00	2	8,914	0.02%
2019/01/03	2	39.00	0	0.00	38.75	2	8,765	0.02%
2018/12/28	4	40.00	1	39.90	40.10	3	8,611	0.03%
2018/12/27	10	39.05	7	38.70	38.95	3	8,451	0.04%
2018/12/26	54	40.48	31	41.00	37.40	23	8,289	0.28%
2018/12/25	14	39.98	14	39.81	39.60	0	7,869	0.00%
2018/12/22	6	40.20	10	39.50	39.05	-4	7,492	-0.05%
2018/12/21	27	36.72	17	37.69	40.15	10	7,198	0.14%
2018/12/20	19	36.01	19	35.75	36.50	0	6,832	0.00%
2018/12/19	23	36.07	12	35.86	35.80	11	6,640	0.17%
2018/12/18	6	35.18	11	35.02	35.20	-5	6,495	-0.08%
2018/12/17	34	35.66	16	35.71	35.35	18	6,442	0.28%
2018/12/14	0	0.00	10	33.30	34.10	-10	6,267	-0.16%
2018/12/12	0	0.00	1	35.60	35.50	-1	6,141	-0.02%
2018/12/11	10	34.85	0	0.00	34.90	10	6,015	0.17%
2018/12/10	11	34.00	20	34.03	33.90	-9	5,929	-0.15%
2018/12/07	11	35.87	3	35.30	35.75	8	5,814	0.14%
2018/12/06	16	36.02	5	36.54	34.50	11	5,528	0.20%
2018/12/05	24	36.33	11	36.16	37.80	13	5,190	0.25%
2018/12/04	0	0.00	6	34.61	34.50	-6	4,788	-0.13%
2018/12/03	6	34.37	4	34.28	34.45	2	4,666	0.04%
2018/11/29	6	31.03	0	0.00	30.55	6	4,432	0.14%
2018/11/27	0	0.00	2	29.75	30.00	-2	4,337	-0.05%
2018/11/23	2	28.50	0	0.00	28.50	2	4,307	0.05%
2018/11/22	0	0.00	10	29.70	29.70	-10	4,280	-0.23%
2018/11/19	10	31.25	1	31.45	31.40	9	4,240	0.21%
2018/11/16	2	29.95	2	29.90	29.55	0	4,139	0.00%
2018/11/08	0	0.00	1	29.30	29.35	-1	4,235	-0.02%
2018/11/07	0	0.00	6	28.73	29.20	-6	4,211	-0.14%
2018/11/06	4	29.13	3	30.45	28.00	1	4,192	0.02%
2018/11/02	19	31.27	19	32.15	30.30	0	4,132	0.00%
2018/11/01	7	30.21	1	28.70	30.25	6	3,918	0.15%
2018/10/31	1	28.05	2	26.90	28.70	-1	3,601	-0.03%
2018/10/30	2	26.45	0	0.00	26.10	2	3,524	0.06%
2018/10/23	0	0.00	3	32.70	32.50	-3	3,791	-0.08%
2018/10/19	0	0.00	1	33.65	33.35	-1	3,957	-0.03%
2018/10/18	3	35.75	1	37.65	35.85	2	4,004	0.05%
2018/10/17	7	40.15	10	40.40	37.60	-3	4,006	-0.07%
2018/10/16	10	38.80	0	0.00	39.50	10	3,914	0.26%
2018/10/09	0	0.00	4	40.60	40.55	-4	4,311	-0.09%
2018/10/08	4	39.98	0	0.00	40.80	4	4,359	0.09%
2018/10/05	2	39.90	12	42.14	39.80	-10	4,552	-0.22%
2018/10/02	5	47.15	1	47.10	45.90	4	5,164	0.08%
2018/10/01	6	46.19	0	0.00	46.35	6	5,295	0.11%
2018/09/26	0	0.00	8	49.75	49.10	-8	5,843	-0.14%
2018/09/25	0	0.00	1	49.75	49.50	-1	6,216	-0.02%
2018/09/21	8	49.74	0	0.00	49.80	8	6,582	0.12%
2018/09/17	0	0.00	4	53.50	52.70	-4	7,424	-0.05%
2018/09/14	11	52.82	7	52.83	54.20	4	7,648	0.05%
2018/09/10	1	53.90	1	55.00	54.10	0	8,490	0.00%
2018/09/07	10	54.50	0	0.00	55.10	10	8,709	0.11%
2018/09/06	0	0.00	5	61.40	60.10	-5	8,790	-0.06%
2018/09/04	0	0.00	1	62.70	63.10	-1	9,300	-0.01%
2018/09/03	1	62.10	2	62.80	61.60	-1	9,372	-0.01%
2018/08/30	0	0.00	3	65.93	65.80	-3	9,532	-0.03%
2018/08/29	5	65.74	5	65.94	65.20	0	9,778	0.00%
2018/08/28	5	66.64	2	65.80	64.80	3	9,998	0.03%
2018/08/27	0	0.00	5	65.36	66.30	-5	10,141	-0.05%
2018/08/24	3	63.37	3	63.93	62.00	0	10,131	0.00%
2018/08/23	1	63.80	6	65.60	63.20	-5	10,185	-0.05%
2018/08/22	1	70.30	0	0.00	70.50	1	10,158	0.01%
2018/08/21	0	0.00	1	70.00	70.00	-1	10,275	-0.01%
2018/08/20	5	71.16	1	70.40	70.50	4	10,473	0.04%
2018/08/17	3	72.20	5	70.66	68.30	-2	10,516	-0.02%
2018/08/16	7	71.47	7	71.93	72.00	0	10,468	0.00%
2018/08/15	7	69.54	9	70.62	70.00	-2	10,396	-0.02%
2018/08/10	2	71.10	5	70.04	69.80	-3	10,282	-0.03%
2018/08/09	6	71.20	0	0.00	72.00	6	10,294	0.06%
2018/08/08	5	73.80	11	72.19	71.20	-6	10,270	-0.06%
2018/08/07	3	71.70	2	72.20	74.50	1	10,249	0.01%
2018/08/06	12	71.72	12	70.73	71.40	0	10,256	0.00%
2018/08/03	18	72.26	10	71.50	71.60	8	10,329	0.08%
2018/08/02	6	69.57	16	70.51	70.00	-10	10,387	-0.10%
2018/08/01	2	75.20	0	0.00	73.40	2	10,464	0.02%
2018/07/31	25	74.47	15	73.67	75.60	10	10,441	0.10%
2018/07/30	4	77.55	24	77.92	73.50	-20	10,481	-0.19%
2018/07/27	18	82.07	14	81.48	80.70	4	10,555	0.04%
2018/07/26	15	77.81	6	78.68	78.90	9	10,405	0.09%
2018/07/25	17	78.12	17	77.98	77.80	0	10,320	0.00%
2018/07/24	14	74.29	4	75.40	76.50	10	10,204	0.10%
2018/07/23	4	73.65	4	73.78	74.50	0	10,145	0.00%
2018/07/20	3	77.13	2	73.00	71.30	1	10,038	0.01%
2018/07/19	0	0.00	4	74.48	76.80	-4	9,970	-0.04%
2018/07/18	5	80.28	7	78.81	75.30	-2	10,006	-0.02%
2018/07/17	0	0.00	11	80.70	78.80	-11	10,089	-0.11%
2018/07/16	1	84.80	23	82.76	82.60	-22	9,995	-0.22%
2018/07/13	30	87.31	5	87.88	85.10	25	10,005	0.25%
2018/07/12	13	82.58	2	82.60	85.50	11	9,815	0.11%
2018/07/11	16	83.63	16	83.04	82.20	0	9,749	0.00%
2018/07/10	6	78.40	6	79.15	80.40	0	9,659	0.00%
2018/07/09	4	84.73	13	84.20	80.50	-9	9,549	-0.09%
2018/07/06	22	85.37	42	83.82	84.90	-20	9,382	-0.21%
2018/07/05	14	89.89	12	87.75	86.90	2	9,159	0.02%
2018/07/04	23	86.32	13	87.43	91.50	10	8,991	0.11%
2018/07/03	29	91.44	29	89.23	86.00	0	8,811	0.00%
2018/07/02	53	88.09	53	88.97	90.30	0	8,439	0.00%
2018/06/29	43	84.93	34	83.34	84.40	9	8,052	0.11%
2018/06/28	42	79.00	32	79.61	79.00	10	7,692	0.13%
2018/06/27	15	82.09	27	82.53	78.30	-12	7,559	-0.16%
2018/06/26	26	78.35	20	79.66	80.70	6	7,336	0.08%
2018/06/25	41	84.62	36	83.25	80.80	5	7,119	0.07%
2018/06/22	66	89.26	68	86.23	83.00	-2	6,874	-0.03%
2018/06/21	13	84.56	13	86.57	88.20	0	6,334	0.00%
2018/06/20	15	83.56	22	80.79	80.20	-7	6,221	-0.11%
2018/06/19	1	88.90	1	88.90	88.90	0	5,951	0.00%
2018/06/15	68	77.01	51	78.33	80.90	17	5,913	0.29%
2018/06/14	29	72.08	38	73.67	73.60	-9	5,702	-0.16%
2018/06/13	23	71.72	28	72.49	74.80	-5	5,575	-0.09%
2018/06/12	4	71.48	14	71.63	71.80	-10	5,279	-0.19%
2018/06/11	8	65.30	0	0.00	65.30	8	5,043	0.16%
2018/06/07	6	54.87	4	54.90	54.00	2	4,954	0.04%
2018/06/06	5	55.08	6	54.95	54.50	-1	4,778	-0.02%
2018/06/05	16	54.68	7	53.14	50.30	9	4,523	0.20%
2018/06/04	1	53.00	3	55.00	55.00	-2	4,289	-0.05%
2018/06/01	1	50.00	0	0.00	50.00	1	4,140	0.02%
2018/05/31	2	47.90	2	49.53	47.80	0	4,116	0.00%
2018/05/30	1	49.45	0	0.00	49.25	1	4,191	0.02%
2018/05/29	1	51.00	1	51.30	49.85	0	4,321	0.00%
2018/05/28	5	50.40	9	50.31	51.20	-4	4,218	-0.09%
2018/05/25	2	47.38	3	47.62	47.50	-1	4,020	-0.02%
2018/05/22	2	47.78	3	47.53	47.55	-1	3,972	-0.03%
2018/05/17	1	44.80	1	45.50	45.50	0	3,895	0.00%
2018/05/15	2	47.05	0	0.00	46.75	2	3,881	0.05%
2018/05/14	10	48.10	10	47.84	47.95	0	3,950	0.00%
2018/05/11	24	47.55	30	46.76	46.10	-6	3,993	-0.15%
2018/05/10	10	50.63	6	49.81	49.60	4	3,939	0.10%
2018/05/09	10	49.54	12	49.33	49.35	-2	3,876	-0.05%
2018/05/08	1	47.85	7	47.64	48.00	-6	3,678	-0.16%
2018/05/07	36	48.48	29	47.95	47.75	7	3,660	0.19%
2018/05/04	6	49.59	4	49.45	48.50	2	3,536	0.06%
2018/05/02	1	47.20	2	47.08	47.00	-1	3,382	-0.03%
2018/04/30	1	46.30	0	0.00	47.00	1	3,417	0.03%
2018/04/27	0	0.00	3	46.60	46.75	-3	3,430	-0.09%
2018/04/26	5	45.35	2	46.00	45.70	3	3,439	0.09%
2018/04/25	5	46.64	1	46.25	46.50	4	3,424	0.12%
2018/04/24	5	47.95	1	48.30	46.40	4	3,384	0.12%
2018/04/23	2	48.93	2	50.50	51.40	0	3,266	0.00%
2018/04/20	1	46.20	5	46.20	46.80	-4	3,085	-0.13%
2018/04/19	1	49.70	3	49.30	47.00	-2	3,282	-0.06%
2018/04/17	4	47.30	1	46.55	46.55	3	3,251	0.09%
2018/04/16	2	49.80	0	0.00	50.00	2	3,227	0.06%
2018/04/13	0	0.00	2	45.80	48.00	-2	3,094	-0.06%
2018/04/10	1	44.85	0	0.00	44.65	1	3,551	0.03%
2018/04/03	0	0.00	4	42.56	41.75	-4	3,704	-0.11%
2018/03/30	4	44.80	0	0.00	45.00	4	4,199	0.10%
2018/03/23	5	43.50	0	0.00	43.45	5	4,918	0.10%
2018/03/22	0	0.00	2	46.50	45.45	-2	4,958	-0.04%
2018/03/13	0	0.00	5	45.15	45.20	-5	5,169	-0.10%
2018/03/09	1	43.90	0	0.00	44.15	1	5,267	0.02%
2018/03/05	3	47.53	4	47.74	46.60	-1	6,014	-0.02%
2018/03/02	1	44.90	3	45.82	45.55	-2	5,903	-0.03%
2018/03/01	1	43.50	1	44.10	43.90	0	5,832	0.00%
2018/02/26	2	43.50	0	0.00	42.50	2	5,841	0.03%
2018/02/23	0	0.00	1	43.20	42.75	-1	5,826	-0.02%
2018/02/21	0	0.00	2	41.08	41.20	-2	5,766	-0.03%
2018/02/06	3	43.35	4	44.48	42.50	-1	5,625	-0.02%
2018/02/05	10	45.20	7	45.85	44.95	3	5,502	0.05%
2018/01/26	6	42.08	1	42.55	41.50	5	5,121	0.10%
2018/01/23	0	0.00	1	47.45	46.15	-1	5,046	-0.02%
2018/01/22	3	47.68	8	46.94	48.30	-5	5,014	-0.10%
2018/01/19	0	0.00	1	48.65	47.40	-1	4,964	-0.02%
2018/01/18	2	47.75	1	47.60	47.15	1	4,943	0.02%
2018/01/17	1	47.85	0	0.00	47.80	1	4,916	0.02%
2018/01/15	2	51.60	2	53.05	49.00	0	4,841	0.00%
2018/01/12	5	47.49	4	48.20	48.45	1	4,616	0.02%
2018/01/11	4	47.60	1	49.65	47.60	3	4,581	0.07%
2018/01/10	2	48.35	0	0.00	47.50	2	4,509	0.04%
2018/01/09	4	49.79	4	51.15	49.70	0	4,423	0.00%
2018/01/08	7	50.86	2	53.10	49.50	5	4,310	0.12%
2018/01/05	1	51.20	4	54.13	53.00	-3	4,216	-0.07%
2018/01/04	25	51.34	17	51.57	54.00	8	4,052	0.20%
2018/01/03	3	47.52	3	46.27	49.25	0	3,716	0.00%
2018/01/02	7	43.94	9	44.25	44.80	-2	3,564	-0.06%