台航 (2617)-永豐金-天母券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.55	0	0.00	36.70	1	3,832	0.03%
2024/05/17	17	37.22	0	0.00	36.90	17	3,841	0.44%
2024/05/16	5	37.14	5	37.65	37.55	0	3,812	0.00%
2024/05/15	15	37.55	0	0.00	37.15	15	3,768	0.40%
2024/05/14	13	37.88	26	38.10	38.30	-13	3,678	-0.35%
2024/05/13	41	38.57	12	39.08	37.80	29	3,518	0.82%
2024/05/09	0	0.00	2	37.10	37.05	-2	2,865	-0.07%
2024/05/08	2	38.58	3	38.62	36.65	-1	2,786	-0.04%
2024/05/07	1	36.15	0	0.00	36.25	1	2,475	0.04%
2024/05/06	1	35.75	0	0.00	35.70	1	2,460	0.04%
2024/05/02	2	37.38	3	36.98	36.35	-1	2,388	-0.04%
2024/04/30	10	37.35	9	37.13	37.20	1	2,293	0.04%
2024/04/29	7	36.89	5	37.31	36.80	2	2,212	0.09%
2024/04/26	1	35.70	4	35.90	36.20	-3	2,124	-0.14%
2024/04/25	2	35.35	0	0.00	35.30	2	2,063	0.10%
2024/04/24	1	35.30	0	0.00	35.25	1	2,050	0.05%
2024/04/23	3	35.05	0	0.00	35.10	3	2,053	0.15%
2024/04/22	3	35.10	60	34.83	34.80	-57	2,062	-2.76%
2024/04/19	1	34.75	0	0.00	34.70	1	2,033	0.05%
2024/04/17	3	34.25	0	0.00	34.25	3	2,006	0.15%
2024/04/16	3	33.98	0	0.00	34.00	3	2,038	0.15%
2024/04/11	2	34.75	0	0.00	34.95	2	2,164	0.09%
2024/04/10	12	34.84	0	0.00	34.75	12	2,276	0.53%
2024/04/02	4	34.50	0	0.00	34.45	4	2,331	0.17%
2024/03/27	0	34.60	0	0.00	34.90	0	2,479	0.00%
2024/03/22	0	0.00	10	34.80	34.85	-10	2,630	-0.38%
2024/03/21	0	0.00	10	35.05	35.15	-10	2,763	-0.36%
2024/03/18	0	0.00	6	34.95	34.90	-6	2,841	-0.21%
2024/03/15	6	35.15	0	0.00	35.00	6	2,857	0.21%
2024/03/14	0	0.00	13	36.25	36.15	-13	2,858	-0.45%
2024/03/13	0	0.00	1	35.95	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	2	36.20	36.25	-2	2,971	-0.07%
2024/03/06	4	35.31	0	0.00	35.25	4	4,135	0.10%
2024/03/05	3	35.65	1	35.70	35.55	2	4,158	0.05%
2024/03/04	1	35.00	0	0.00	35.50	1	4,159	0.02%
2024/03/01	6	35.37	0	0.00	35.35	6	4,255	0.14%
2024/02/27	10	34.55	3	35.10	34.60	7	4,184	0.17%
2024/02/26	23	35.13	10	35.75	35.20	13	4,109	0.32%
2024/02/23	10	35.05	0	0.00	35.05	10	4,054	0.25%
2024/02/21	2	35.00	5	35.00	34.75	-3	3,847	-0.08%
2024/02/20	3	33.05	3	33.17	33.00	0	3,619	0.00%
2024/01/29	0	0.00	1	32.20	32.50	-1	3,629	-0.03%
2024/01/25	0	0.00	10	32.30	32.20	-10	3,628	-0.28%
2024/01/15	0	0.00	1	32.05	32.05	-1	3,589	-0.03%
2024/01/10	2	31.70	0	0.00	31.90	2	3,623	0.06%
2024/01/05	1	34.70	1	34.35	34.80	0	3,472	0.00%
2024/01/04	12	34.89	0	0.00	34.35	12	3,415	0.35%
2023/12/19	5	32.96	6	33.23	33.10	-1	3,008	-0.03%
2023/12/18	12	33.73	2	32.95	33.50	10	3,000	0.33%
2023/12/11	0	0.00	2	33.20	33.20	-2	3,034	-0.07%
2023/12/07	10	34.35	10	33.95	33.95	0	2,922	0.00%
2023/12/06	14	35.35	14	34.93	35.50	0	2,807	0.00%
2023/12/05	68	36.84	75	36.97	36.05	-7	2,630	-0.27%
2023/12/04	1	33.60	0	0.00	35.35	1	1,913	0.05%
2023/12/01	6	32.15	8	31.98	32.15	-2	1,618	-0.12%
2023/11/30	12	31.30	13	31.43	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	2	31.05	30.85	-2	1,438	-0.14%
2023/11/28	4	30.85	7	31.23	31.00	-3	1,408	-0.21%
2023/11/27	0	0.00	2	30.35	29.90	-2	1,276	-0.16%
2023/11/23	0	0.00	1	29.40	29.40	-1	1,239	-0.08%
2023/11/21	3	29.40	0	0.00	29.50	3	1,250	0.24%
2023/11/13	0	0.00	30	29.20	29.00	-30	1,614	-1.86%
2023/11/07	1	28.45	0	0.00	28.50	1	1,595	0.06%
2023/09/21	10	30.15	1	31.00	30.20	9	1,862	0.48%
2023/09/20	23	30.80	10	31.00	30.70	13	1,819	0.71%
2023/09/19	7	30.00	1	30.40	30.10	6	1,699	0.35%
2023/09/18	0	0.00	10	29.85	30.00	-10	1,641	-0.61%
2023/09/11	0	0.00	1	27.80	27.70	-1	1,536	-0.07%
2023/09/05	1	28.50	0	0.00	28.40	1	1,576	0.06%
2023/08/21	8	29.00	8	29.34	29.10	0	1,570	0.00%
2023/08/18	10	30.50	18	30.76	30.50	-8	1,499	-0.53%
2023/08/14	1	26.45	0	0.00	26.30	1	1,231	0.08%
2023/08/01	1	27.55	0	0.00	27.60	1	1,186	0.08%
2023/07/31	0	0.00	3	27.83	27.55	-3	1,183	-0.25%
2023/07/28	5	28.05	0	0.00	28.05	5	1,198	0.42%
2023/07/27	5	27.70	0	0.00	27.70	5	1,187	0.42%
2023/07/26	1	27.15	0	0.00	27.10	1	1,178	0.08%
2023/07/25	3	26.95	0	0.00	27.05	3	1,174	0.26%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/18	1	30.80	10	30.70	30.70	-9	1,114	-0.81%
2023/07/14	1	30.60	0	0.00	30.65	1	1,082	0.09%
2023/07/12	0	0.00	1	30.70	30.70	-1	1,077	-0.09%
2023/07/11	5	31.25	0	0.00	31.20	5	1,057	0.47%
2023/07/05	1	31.50	0	0.00	31.70	1	1,040	0.10%
2023/07/04	1	31.95	0	0.00	31.65	1	1,049	0.10%
2023/06/13	2	30.20	0	0.00	30.30	2	1,135	0.18%
2023/06/08	3	29.95	0	0.00	30.20	3	1,226	0.24%
2023/05/31	0	0.00	1	29.10	29.00	-1	1,749	-0.06%
2023/05/30	1	29.25	0	0.00	29.10	1	1,857	0.05%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/22	2	30.15	0	0.00	30.20	2	2,207	0.09%
2023/05/17	0	0.00	10	30.30	30.15	-10	2,206	-0.45%
2023/05/16	1	30.15	1	30.15	30.10	0	2,206	0.00%
2023/05/05	1	30.35	0	0.00	30.15	1	2,223	0.04%
2023/04/25	1	31.10	0	0.00	31.05	1	2,234	0.04%
2023/04/10	12	32.73	12	32.70	32.40	0	2,240	0.00%
2023/04/07	0	0.00	1	32.40	32.20	-1	2,218	-0.05%
2023/04/06	0	0.00	1	31.45	31.65	-1	2,199	-0.05%
2023/03/29	1	31.00	0	0.00	30.75	1	2,367	0.04%
2023/03/27	2	31.15	2	31.65	31.50	0	2,422	0.00%
2023/03/23	5	30.95	0	0.00	30.90	5	2,457	0.20%
2023/03/16	4	33.20	4	32.95	33.05	0	2,365	0.00%
2023/03/14	10	33.60	0	0.00	33.35	10	2,310	0.43%
2023/03/10	2	34.30	2	33.75	33.75	0	2,230	0.00%
2023/03/09	10	34.25	7	34.51	34.30	3	2,144	0.14%
2023/03/08	2	33.93	0	0.00	33.55	2	2,054	0.10%
2023/03/07	3	34.03	3	34.23	33.85	0	1,981	0.00%
2023/03/06	2	31.83	1	31.85	31.95	1	1,855	0.05%
2023/03/03	4	31.95	4	31.70	32.10	0	1,825	0.00%
2023/03/02	7	31.03	7	31.24	31.25	0	1,743	0.00%
2023/03/01	4	29.70	9	30.04	29.85	-5	1,635	-0.31%
2023/02/24	19	29.63	21	29.78	30.00	-2	1,533	-0.13%
2023/02/23	7	29.14	4	28.99	28.85	3	1,399	0.21%
2023/02/22	0	0.00	2	27.78	27.80	-2	1,295	-0.15%
2023/02/16	1	27.15	0	0.00	27.10	1	1,288	0.08%
2023/01/31	0	0.00	12	26.44	26.45	-12	1,334	-0.90%
2023/01/30	1	26.10	0	0.00	26.25	1	1,322	0.08%
2023/01/17	6	26.13	1	26.15	26.15	5	1,315	0.38%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/12	3	26.17	0	0.00	26.05	3	1,327	0.23%
2023/01/11	2	26.30	0	0.00	26.25	2	1,325	0.15%
2023/01/09	2	25.85	0	0.00	25.90	2	1,326	0.15%
2023/01/06	0	0.00	4	25.70	25.85	-4	1,332	-0.30%
2022/12/30	0	0.00	2	26.90	26.90	-2	1,337	-0.15%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/23	0	0.00	3	27.10	27.25	-3	1,376	-0.22%
2022/12/22	16	27.89	8	27.68	27.60	8	1,373	0.58%
2022/12/21	4	26.96	3.1	27.12	27.00	1	1,268	0.07%
2022/12/20	0.1	26.40	0.1	26.95	26.50	0	1,255	0.00%
2022/12/19	6.1	27.36	6	27.23	26.65	0.1	1,267	0.00%
2022/12/16	0	0.00	2	27.08	27.30	-2	1,276	-0.16%
2022/12/01	1	27.00	3	27.10	26.70	-2	1,458	-0.14%
2022/11/29	1	25.90	0	0.00	26.25	1	1,441	0.07%
2022/11/17	0	0.00	0.1	25.75	25.60	-0.1	1,445	-0.01%
2022/11/15	0.1	25.50	0	0.00	25.60	0.1	1,442	0.00%
2022/11/14	0.1	25.50	0	0.00	25.65	0.1	1,439	0.00%
2022/10/31	0	0.00	1	23.20	23.25	-1	1,477	-0.07%
2022/10/28	0	0.00	1	24.20	23.50	-1	1,476	-0.07%
2022/10/26	2	24.00	0	0.00	23.85	2	1,489	0.13%
2022/10/24	0	0.00	10	24.30	24.25	-10	1,513	-0.66%
2022/10/20	2	23.68	0	0.00	23.85	2	1,527	0.13%
2022/10/19	8	24.58	0	0.00	24.35	8	1,518	0.53%
2022/10/18	0	0.00	1	24.30	24.35	-1	1,532	-0.07%
2022/10/17	0	0.00	2.1	23.59	23.85	-2.1	1,563	-0.13%
2022/10/14	0.1	24.15	0	0.00	24.40	0.1	1,622	0.00%
2022/09/30	0	0.00	3	24.60	24.70	-3	1,681	-0.18%
2022/09/28	2	25.80	2	24.85	24.55	0	1,683	0.00%
2022/09/26	3	27.20	1	26.80	26.65	2	1,662	0.12%
2022/09/23	1	28.70	1	28.80	28.25	0	1,662	0.00%
2022/09/22	2	28.13	1.1	28.34	27.90	1	1,623	0.06%
2022/09/21	3.1	28.15	3	28.45	28.15	0.1	1,606	0.00%
2022/09/20	1	27.30	1	27.40	27.50	0	1,561	0.00%
2022/09/19	1	27.60	1	27.10	27.10	0	1,615	0.00%
2022/09/15	2	27.95	2	28.25	28.40	0	1,656	0.00%
2022/09/14	0	0.00	5	27.25	27.35	-5	1,641	-0.30%
2022/09/08	2	25.95	0	0.00	25.85	2	1,736	0.12%
2022/09/07	10	26.35	12	26.15	25.95	-2	1,769	-0.11%
2022/09/05	0	0.00	2	26.20	26.20	-2	1,803	-0.11%
2022/09/02	2	26.60	2	26.25	26.20	0	1,821	0.00%
2022/09/01	4	26.83	0	0.00	26.80	4	1,814	0.22%
2022/08/31	0	0.00	0.1	27.10	27.15	-0.1	1,827	0.00%
2022/08/30	0.1	27.50	0	0.00	27.40	0.1	1,827	0.00%
2022/08/11	1	29.00	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	5	28.70	29.10	-5	2,309	-0.22%
2022/08/05	2	27.75	0	0.00	27.80	2	2,339	0.09%
2022/07/25	1	28.00	0.1	28.50	28.30	1	3,082	0.03%
2022/07/22	0.1	28.55	2	28.53	28.55	-2	3,126	-0.06%
2022/07/21	0	0.00	1	29.00	28.00	-1	3,129	-0.03%
2022/07/12	0	0.00	2	27.40	27.20	-2	3,878	-0.05%
2022/07/11	2	28.80	0	0.00	28.85	2	3,917	0.05%
2022/07/08	0	0.00	2	28.95	29.00	-2	3,931	-0.05%
2022/07/06	4	28.13	2	28.55	28.05	2	3,955	0.05%
2022/07/04	0	0.00	5	27.76	27.50	-5	4,022	-0.12%
2022/07/01	3	27.67	1	28.30	27.05	2	4,030	0.05%
2022/06/27	1	30.30	0	0.00	31.15	1	4,038	0.02%
2022/06/23	0	0.00	12	28.11	28.25	-12	3,997	-0.30%
2022/06/21	10	30.00	0	0.00	30.10	10	3,916	0.26%
2022/06/16	2	34.60	5	34.57	33.30	-3	3,810	-0.08%
2022/06/15	3	34.40	0	0.00	34.00	3	3,793	0.08%
2022/06/14	1	34.45	0	0.00	34.45	1	3,818	0.03%
2022/06/10	0	0.00	1	36.15	36.35	-1	4,016	-0.02%
2022/06/06	7	37.64	4	37.90	37.15	3	4,673	0.06%
2022/06/01	2	37.30	2	37.40	37.30	0	4,814	0.00%
2022/05/30	1	37.90	1	37.90	37.85	0	5,023	0.00%
2022/05/27	0	0.00	0.1	37.65	37.75	-0.1	5,214	0.00%
2022/05/26	6	37.50	33	37.86	37.80	-27	5,552	-0.49%
2022/05/25	2	36.55	3	36.58	36.90	-1	5,826	-0.02%
2022/05/24	33	36.47	23	36.39	36.15	10	5,823	0.17%
2022/05/18	1	34.70	1	35.00	34.65	0	5,928	0.00%
2022/05/16	1	34.60	1	35.05	35.15	0	5,894	0.00%
2022/05/13	3	35.50	0	0.00	35.20	3	5,874	0.05%
2022/05/12	1	35.60	0	0.00	35.00	1	5,865	0.02%
2022/05/11	0	0.00	3	36.33	36.05	-3	5,827	-0.05%
2022/05/10	4	36.69	0	0.00	36.45	4	5,829	0.07%
2022/05/09	1	36.40	0	0.00	36.40	1	5,782	0.02%
2022/05/06	19	37.75	16	37.80	37.80	3	5,754	0.05%
2022/05/05	20	38.12	2	37.88	38.15	18	5,736	0.31%
2022/05/04	8	37.97	14	38.34	37.95	-6	5,665	-0.11%
2022/05/03	3	36.40	1	36.45	36.95	2	5,519	0.04%
2022/04/29	6	37.72	6	38.17	37.75	0	5,440	0.00%
2022/04/26	1	36.50	2	36.63	36.05	-1	5,199	-0.02%
2022/04/25	11	36.45	2	36.45	36.40	9	5,137	0.18%
2022/04/22	1	38.20	2	38.75	38.70	-1	5,069	-0.02%
2022/04/21	1	38.90	3	38.98	39.00	-2	4,998	-0.04%
2022/04/20	12	38.55	25	39.20	38.40	-13	4,826	-0.27%
2022/04/19	7	36.67	3	36.97	36.85	4	4,454	0.09%
2022/04/18	3	36.52	1	35.75	35.75	2	4,411	0.05%
2022/04/14	0	0.00	3	37.15	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	5	36.94	36.75	-5	4,339	-0.12%
2022/04/12	2	35.70	2	35.85	35.70	0	4,323	0.00%
2022/04/11	16	37.18	12	37.43	36.55	4	4,313	0.09%
2022/04/07	5	35.65	0	0.00	35.20	5	4,266	0.12%
2022/04/01	0	0.00	1	36.55	36.80	-1	4,250	-0.02%
2022/03/29	3	35.70	4	36.25	35.95	-1	4,255	-0.02%
2022/03/28	0	0.00	1	35.15	35.50	-1	4,244	-0.02%
2022/03/25	2	34.93	0	0.00	34.85	2	4,305	0.05%
2022/03/21	0	0.00	2	36.05	35.95	-2	4,460	-0.04%
2022/03/18	4	36.05	0	0.00	36.05	4	4,515	0.09%
2022/03/17	0	0.00	2.1	36.00	36.05	-2.1	4,523	-0.05%
2022/03/16	1.1	35.36	1	35.35	35.30	0.1	4,524	0.00%
2022/03/15	5	37.56	3	37.77	36.15	2	4,513	0.04%
2022/03/11	2	37.50	1	37.10	37.10	1	4,531	0.02%
2022/03/10	50	38.20	40	37.84	37.25	10	4,535	0.22%
2022/03/09	7	35.26	13	35.30	35.95	-6	4,249	-0.14%
2022/03/08	3	34.57	0	0.00	33.60	3	4,286	0.07%
2022/03/07	20	37.30	20	35.55	35.55	0	4,270	0.00%
2022/03/04	25	37.76	22	37.62	37.35	3	4,258	0.07%
2022/03/03	0	0.00	21	37.19	37.10	-21	4,153	-0.51%
2022/03/02	37	37.94	26	37.92	37.05	11	4,109	0.27%
2022/03/01	15	37.07	0	0.00	37.00	15	3,904	0.38%
2022/02/25	15	36.46	117	37.67	37.70	-102	3,571	-2.86%	大賣/鉅額交易
2022/02/23	13	35.56	3.1	36.29	35.50	10	3,257	0.31%
2022/02/22	1.1	34.79	0	0.00	34.60	1.1	3,247	0.03%
2022/02/18	0	0.00	2	35.13	35.50	-2	3,135	-0.06%
2022/02/14	0	0.00	2	34.70	34.50	-2	3,446	-0.06%
2022/02/09	0	0.00	5	35.15	35.00	-5	3,916	-0.13%
2022/02/08	0	0.00	5	34.25	34.55	-5	3,933	-0.13%
2022/02/07	0	0.00	2	33.00	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	12	31.70	31.60	-12	4,162	-0.29%
2022/01/25	0	0.00	98	31.31	31.00	-98	4,236	-2.31%
2022/01/21	2	32.90	0	0.00	32.40	2	4,301	0.05%
2022/01/20	1	33.30	0	0.00	33.60	1	4,323	0.02%
2022/01/19	5	33.40	0	0.00	33.30	5	4,359	0.11%
2022/01/12	1	34.40	0	0.00	34.60	1	4,620	0.02%
2022/01/05	5	36.65	0	0.00	36.65	5	4,971	0.10%
2021/12/30	10	37.15	0	0.00	37.15	10	5,541	0.18%
2021/12/29	5	37.50	0	0.00	37.30	5	5,627	0.09%
2021/12/28	2	37.60	1	37.85	37.40	1	5,745	0.02%
2021/12/27	1	37.25	0	0.00	37.05	1	5,991	0.02%
2021/12/21	0	0.00	1.1	38.45	38.30	-1.1	6,770	-0.02%
2021/12/20	1.1	37.79	0	0.00	37.60	1.1	6,739	0.02%
2021/12/17	7	38.13	1.1	38.16	38.00	5.9	6,768	0.09%
2021/12/15	0	0.00	0.1	37.90	38.10	-0.1	6,734	0.00%
2021/12/14	0.2	37.35	10	37.70	36.85	-9.9	6,737	-0.15%
2021/12/13	10	38.70	1	38.30	38.25	9	6,729	0.13%
2021/12/10	0.1	38.05	0.1	38.10	38.00	0	6,800	0.00%
2021/12/09	0.1	39.20	0	0.00	38.95	0.1	6,843	0.00%
2021/12/08	1	39.35	2	40.15	39.40	-1	6,923	-0.01%
2021/12/07	11	38.43	16	38.78	38.85	-5	6,797	-0.07%
2021/12/06	5	38.25	21.1	38.31	38.35	-16.1	6,772	-0.24%
2021/12/03	10.1	37.39	4	38.38	37.10	6.1	6,759	0.09%
2021/12/02	24	38.24	18	38.19	38.05	6	6,874	0.09%
2021/12/01	6	37.07	3	37.27	37.75	3	6,846	0.04%
2021/11/30	0	0.00	23	37.36	37.80	-23	6,976	-0.33%
2021/11/29	26	35.89	2	36.10	35.85	24	7,112	0.34%
2021/11/26	9	37.08	0	0.00	35.85	9	7,262	0.12%
2021/11/25	2	37.18	7	37.84	37.60	-5	7,363	-0.07%
2021/11/24	5	37.35	1.1	37.54	37.30	4	7,560	0.05%
2021/11/23	2	36.75	1	36.80	36.45	1	7,707	0.01%
2021/11/22	1.1	36.30	0	0.00	37.25	1.1	7,920	0.01%
2021/11/19	10	35.80	0	0.00	35.65	10	8,291	0.12%
2021/11/17	10	36.35	0.1	36.45	36.35	10	10,128	0.10%
2021/11/16	0	0.00	5	37.40	37.35	-5	11,082	-0.05%
2021/11/15	40.1	36.59	1.1	36.32	36.25	39	12,804	0.30%
2021/11/12	2	37.33	0	0.00	37.20	2	13,189	0.02%
2021/11/11	9.1	38.88	0	0.00	37.60	9.1	13,202	0.07%
2021/11/10	21	38.08	23	38.61	38.60	-2	13,197	-0.02%
2021/11/09	14	37.12	13.1	38.24	37.70	1	13,187	0.01%
2021/11/08	0.1	36.60	1	36.50	37.00	-1	13,101	-0.01%
2021/11/04	0	0.00	0.1	37.10	35.70	-0.1	13,196	0.00%
2021/11/03	48.1	36.76	5	36.71	36.30	43.1	13,227	0.33%
2021/11/02	2	36.20	2	36.35	35.75	0	13,285	0.00%
2021/10/29	1	34.60	1	35.20	35.05	0	13,282	0.00%
2021/10/27	3	34.98	3	35.03	34.80	0	13,479	0.00%
2021/10/26	2	35.65	1	35.80	35.55	1	13,721	0.01%
2021/10/25	4	35.99	2	36.03	36.10	2	14,064	0.01%
2021/10/22	11	35.30	2	35.80	35.10	9	14,253	0.06%
2021/10/21	0	0.00	8	36.95	36.30	-8	14,440	-0.06%
2021/10/20	8	37.25	8	36.30	36.15	0	14,514	0.00%
2021/10/19	9	36.70	9	36.99	36.80	0	14,714	0.00%
2021/10/18	4	36.09	4	35.99	36.55	0	14,926	0.00%
2021/10/15	1	36.75	1	37.15	37.55	0	15,193	0.00%
2021/10/14	8	36.85	8	37.35	37.10	0	15,365	0.00%
2021/10/13	1	36.90	1	36.60	36.60	0	15,527	0.00%
2021/10/12	1	37.50	1	37.00	37.10	0	16,527	0.00%
2021/10/08	45	40.54	36	40.49	40.20	9	17,224	0.05%
2021/10/07	4	39.93	10	40.40	40.95	-6	17,533	-0.03%
2021/10/06	2	37.80	1	37.75	37.25	1	17,915	0.01%
2021/10/05	2	37.73	2	38.10	39.45	0	18,252	0.00%
2021/10/04	25	41.49	31	40.50	38.85	-6	18,607	-0.03%
2021/10/01	35	45.22	57	43.26	43.10	-22	19,128	-0.12%
2021/09/30	0	0.00	3	44.97	44.80	-3	19,679	-0.02%
2021/09/29	2	42.90	6	42.88	42.60	-4	20,483	-0.02%
2021/09/28	3	43.43	0	0.00	43.15	3	21,363	0.01%
2021/09/27	2	44.93	0	0.00	44.70	2	23,276	0.01%
2021/09/24	0	0.00	7	45.22	45.40	-7	25,526	-0.03%
2021/09/23	0	0.00	5	44.60	44.40	-5	26,866	-0.02%
2021/09/22	7	44.24	0	0.00	44.00	7	28,031	0.02%
2021/09/16	8	45.44	2	46.00	44.75	6	30,352	0.02%
2021/09/15	26	45.22	26	45.68	45.65	0	31,814	0.00%
2021/09/13	22	46.39	7	46.73	45.65	15	34,744	0.04%
2021/09/10	12	45.60	1	45.75	45.75	11	34,972	0.03%
2021/09/09	3	45.28	16	45.59	45.10	-13	35,510	-0.04%
2021/09/08	1	45.20	6	45.78	46.40	-5	36,297	-0.01%
2021/09/07	13	47.43	16	46.75	45.80	-3	37,140	-0.01%
2021/09/06	17	46.23	3	45.65	45.05	14	37,787	0.04%
2021/09/03	18	47.49	62	46.97	47.40	-44	38,385	-0.11%
2021/09/02	43	48.53	26	48.72	48.70	17	38,491	0.04%
2021/09/01	20	48.46	24	48.39	47.45	-4	39,147	-0.01%
2021/08/31	32	50.52	5	50.87	50.10	27	39,133	0.07%
2021/08/30	46	52.44	28	52.45	51.40	18	39,309	0.05%
2021/08/27	25	51.52	7	51.77	50.90	18	39,498	0.05%
2021/08/26	16	53.55	23	53.23	53.30	-7	40,366	-0.02%
2021/08/25	70	52.75	65	53.35	54.00	5	40,832	0.01%
2021/08/24	216	54.81	228	55.36	53.50	-12	40,500	-0.03%	大買/大賣/
2021/08/23	65	52.28	86	52.57	52.90	-21	39,337	-0.05%
2021/08/20	51	49.20	36	49.70	48.10	15	38,826	0.04%
2021/08/19	90	51.10	88	51.01	49.25	2	37,905	0.01%
2021/08/18	86	45.30	78	45.66	47.85	8	36,185	0.02%
2021/08/17	3	43.80	13	44.73	43.50	-10	35,898	-0.03%
2021/08/16	39	44.89	39	44.39	43.35	0	36,036	0.00%
2021/08/13	39	45.26	39	45.77	44.80	0	36,035	0.00%
2021/08/12	24	44.83	8	44.63	45.25	16	35,960	0.04%
2021/08/11	6	43.00	51	42.76	43.15	-45	36,021	-0.12%
2021/08/10	4	44.39	3	44.55	44.25	1	36,403	0.00%
2021/08/09	53	46.35	20	45.80	45.00	33	36,597	0.09%
2021/08/06	11	46.10	21	46.66	45.70	-10	36,906	-0.03%
2021/08/05	4	44.75	2	44.70	44.10	2	36,977	0.01%
2021/08/04	2	45.48	3	45.83	45.45	-1	37,239	0.00%
2021/08/03	4	45.31	2	44.75	45.35	2	37,965	0.01%
2021/08/02	3	44.00	4	44.80	45.60	-1	38,908	0.00%
2021/07/30	22	46.44	19	45.25	44.50	3	39,585	0.01%
2021/07/29	16	46.52	18	46.27	47.95	-2	40,372	0.00%
2021/07/28	15	44.02	9	44.67	44.35	6	40,923	0.01%
2021/07/27	6	46.67	12	45.71	44.60	-6	42,247	-0.01%
2021/07/26	11	50.15	5	49.75	48.00	6	42,885	0.01%
2021/07/23	4	50.52	9	50.76	50.00	-5	43,277	-0.01%
2021/07/22	13	49.40	3	49.03	48.70	10	43,697	0.02%
2021/07/21	21	52.48	12	51.73	50.00	9	44,865	0.02%
2021/07/20	28	54.48	7	53.53	53.90	21	44,736	0.05%
2021/07/19	15	57.33	2	56.25	56.40	13	45,062	0.03%
2021/07/16	109	59.93	63	60.98	57.00	46	45,618	0.10%	大買/
2021/07/15	20	56.83	27	57.88	59.50	-7	45,165	-0.02%
2021/07/14	12	55.96	8	56.03	54.10	4	44,444	0.01%
2021/07/13	23	60.28	12	58.68	57.90	11	43,927	0.03%
2021/07/12	34.4	62.10	26.1	63.38	61.70	8.3	43,658	0.02%
2021/07/09	45.1	64.65	27	64.77	63.00	18.1	43,275	0.04%
2021/07/08	38	67.20	39	66.80	66.40	-1	43,108	0.00%
2021/07/07	59.7	67.26	76	67.04	66.50	-16.3	42,533	-0.04%
2021/07/06	45	69.99	40	69.74	66.90	5	41,570	0.01%
2021/07/05	83	70.65	62	69.60	67.80	21	40,676	0.05%
2021/07/02	110	74.40	80.1	74.91	73.80	30	39,759	0.08%	大買/
2021/07/01	135.1	69.75	117	70.97	71.90	18.1	37,866	0.05%	大買/大賣/
2021/06/30	61	61.04	137	62.87	65.50	-76	35,676	-0.21%	大賣/
2021/06/29	118	61.76	77	61.66	59.60	41	34,377	0.12%	大買/
2021/06/28	98	61.63	108	62.28	62.00	-10	33,307	-0.03%	大賣/
2021/06/25	74	58.84	68	59.52	58.10	6	32,053	0.02%
2021/06/24	113	56.60	140.1	58.24	57.70	-27.1	31,133	-0.09%	大買/大賣/
2021/06/23	41.1	56.95	52	58.56	55.90	-10.9	29,731	-0.04%
2021/06/22	122	61.89	89	61.72	62.10	33	28,969	0.11%	大買/
2021/06/21	2	56.65	1	57.30	57.30	1	26,873	0.00%
2021/06/18	31	49.85	38	51.74	52.10	-7	26,952	-0.03%
2021/06/17	37	47.29	23	47.53	47.40	14	26,789	0.05%
2021/06/16	78.1	46.64	67	47.07	44.85	11.1	26,399	0.04%
2021/06/15	15	46.07	60	45.34	46.50	-45	25,661	-0.18%
2021/06/11	89	44.20	36	44.64	43.75	53	24,840	0.21%
2021/06/10	23	41.55	9	41.89	42.05	14	24,204	0.06%
2021/06/09	19	43.61	30	44.02	42.75	-11	24,087	-0.05%
2021/06/08	15	43.33	1	43.60	43.60	14	23,307	0.06%
2021/06/07	30	41.63	12	40.64	39.65	18	23,151	0.08%
2021/06/04	13	46.60	60	44.55	42.60	-47	22,848	-0.21%
2021/06/03	51	47.09	79	47.38	46.00	-28	22,487	-0.12%
2021/06/02	2	46.00	64	45.31	46.20	-62	21,492	-0.29%
2021/06/01	34	40.13	11	40.68	42.00	23	20,843	0.11%
2021/05/28	5	37.20	6	37.18	38.40	-1	20,617	0.00%
2021/05/27	1	36.95	1.1	36.42	36.40	-0.1	20,505	0.00%
2021/05/26	3	36.23	2.1	35.70	35.85	0.9	20,438	0.00%
2021/05/25	5.2	37.04	3	36.22	36.00	2.2	20,370	0.01%
2021/05/24	10	37.92	27	37.56	37.55	-17	20,229	-0.08%
2021/05/21	15	33.77	13	34.78	35.40	2	20,027	0.01%
2021/05/20	10	34.10	3	34.07	32.20	7	19,942	0.04%
2021/05/19	36	33.48	4	32.83	35.00	32	19,994	0.16%
2021/05/18	99	32.32	114	32.92	33.00	-15	19,882	-0.08%	大賣/
2021/05/17	14	30.46	14	30.00	30.00	0	19,380	0.00%
2021/05/14	35	34.43	29	33.30	33.30	6	19,113	0.03%
2021/05/13	26	37.08	27	37.01	37.00	-1	18,689	-0.01%
2021/05/12	37	42.76	9	41.10	41.10	28	18,363	0.15%
2021/05/11	77	47.11	74	49.05	45.65	3	18,059	0.02%
2021/05/10	61	50.81	53	50.94	50.70	8	17,286	0.05%
2021/05/07	81	47.69	150.5	48.09	48.65	-69.5	16,230	-0.43%	大賣/
2021/05/06	47	48.38	33	48.46	48.70	14	15,395	0.09%
2021/05/05	40	45.15	48	46.16	46.85	-8	14,341	-0.06%
2021/05/04	91	45.95	115	47.01	42.60	-24	13,422	-0.18%	大賣/
2021/05/03	62.5	46.16	85.8	45.90	46.35	-23.3	11,865	-0.20%
2021/04/29	36	41.42	21	41.70	42.15	15	10,976	0.14%
2021/04/28	132	41.87	52	41.69	40.45	80	10,444	0.77%	大買/
2021/04/27	20	41.26	158	42.05	41.15	-138	9,815	-1.41%	大賣/鉅額交易
2021/04/26	171	36.75	11	37.07	38.35	160	8,392	1.91%	大買/鉅額交易
2021/04/23	32	35.62	39	36.00	34.90	-7	8,181	-0.09%
2021/04/22	38	39.38	7	38.19	37.70	31	7,717	0.40%
2021/04/21	20	36.33	7	36.09	36.55	13	6,984	0.19%
2021/04/16	4	26.25	9	26.21	27.50	-5	6,441	-0.08%
2021/04/14	33	25.49	40	25.68	25.10	-7	6,147	-0.11%
2021/04/13	7	25.32	2	24.95	25.00	5	5,884	0.08%
2021/04/01	0	0.00	30	23.67	23.70	-30	6,187	-0.48%
2021/03/31	20	24.35	1	24.25	24.00	19	6,138	0.31%
2021/03/30	5	23.85	5	24.00	24.15	0	6,039	0.00%
2021/03/29	2	24.50	34	24.22	24.50	-32	6,021	-0.53%
2021/03/26	0	0.00	11	23.43	23.30	-11	6,007	-0.18%
2021/03/25	3	23.07	17	23.04	22.80	-14	6,218	-0.23%
2021/03/24	20	23.90	47	24.14	23.75	-27	6,263	-0.43%
2021/03/23	12	25.97	35	24.84	23.95	-23	6,132	-0.38%
2021/03/22	13	24.33	73	24.04	25.40	-60	5,703	-1.05%
2021/03/19	113	23.04	10	23.56	23.10	103	5,313	1.94%	大買/鉅額交易
2021/03/18	15	21.78	1	21.30	22.10	14	4,872	0.29%
2021/03/15	0	0.00	40	21.39	21.60	-40	4,931	-0.81%
2021/03/12	5	20.60	0	0.00	20.65	5	4,930	0.10%
2021/03/11	0	0.00	10	20.25	20.10	-10	4,846	-0.21%
2021/02/19	1	20.85	1	19.90	20.35	0	5,282	0.00%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/02/03	1	18.15	0	0.00	17.85	1	5,071	0.02%
2021/01/25	0	0.00	2	19.15	18.75	-2	4,949	-0.04%
2021/01/22	2	18.90	0	0.00	18.90	2	4,923	0.04%
2021/01/20	0	0.00	1	19.10	18.55	-1	4,879	-0.02%
2021/01/11	1	21.35	0	0.00	21.40	1	4,403	0.02%
2021/01/05	1	21.75	0	0.00	21.60	1	4,125	0.02%
2021/01/04	5	22.63	6	22.39	22.15	-1	4,051	-0.02%
2020/12/31	3	21.00	3	21.30	21.10	0	3,746	0.00%
2020/12/25	0	0.00	2	20.23	20.40	-2	3,150	-0.06%
2020/12/24	0	0.00	1	20.15	19.95	-1	3,096	-0.03%
2020/12/22	1	21.00	0	0.00	20.40	1	3,005	0.03%
2020/12/21	1	21.65	1	22.05	21.65	0	2,836	0.00%
2020/12/14	0	0.00	1	19.95	19.90	-1	2,219	-0.05%
2020/12/11	1	19.55	0	0.00	19.50	1	2,175	0.05%
2020/12/10	0	0.00	6	20.18	20.20	-6	2,117	-0.28%
2020/12/09	6	20.65	5	20.85	20.75	1	2,056	0.05%
2020/12/08	0	0.00	3	19.82	19.75	-3	1,788	-0.17%
2020/12/07	7	19.16	0	0.00	18.80	7	1,617	0.43%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/02	0	0.00	1	19.20	19.20	-1	1,488	-0.07%
2020/12/01	1	19.15	0	0.00	19.00	1	1,470	0.07%
2020/11/19	0	0.00	9	17.35	17.30	-9	866	-1.04%
2020/11/18	0	0.00	2	17.20	17.50	-2	842	-0.24%
2020/11/13	12	17.06	1	17.00	17.05	11	836	1.32%
2020/11/10	7	17.05	7	17.25	16.85	0	816	0.00%
2020/10/22	0	0.00	17	16.95	17.40	-17	762	-2.23%
2020/09/14	1	16.75	0	0.00	16.85	1	814	0.12%
2020/09/09	0	0.00	11	17.10	17.15	-11	810	-1.36%
2020/09/08	0	0.00	12	17.09	17.10	-12	804	-1.49%
2020/09/07	13	17.62	0	0.00	17.65	13	778	1.67%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/26	1	17.40	0	0.00	17.40	1	742	0.13%
2020/08/19	4	17.31	0	0.00	17.05	4	676	0.59%
2020/08/17	11	17.14	0	0.00	17.05	11	644	1.71%
2020/08/14	2	16.55	0	0.00	16.55	2	601	0.33%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/08/11	6	16.10	0	0.00	16.00	6	576	1.04%
2020/07/28	0	0.00	40	15.15	15.20	-40	633	-6.32%
2020/07/06	0	0.00	4	16.40	16.45	-4	670	-0.60%
2020/05/04	0	0.00	1	15.65	15.70	-1	571	-0.17%
2020/04/30	0	0.00	1	16.05	16.10	-1	571	-0.18%
2020/04/21	1	15.20	0	0.00	14.85	1	550	0.18%
2020/03/27	0	0.00	1	13.70	13.65	-1	465	-0.21%
2020/03/13	1	13.60	0	0.00	13.70	1	410	0.24%
2020/02/12	0	0.00	2	16.65	16.65	-2	357	-0.56%
2020/02/10	3	16.58	1	16.45	16.55	2	375	0.53%
2019/12/09	0	0.00	8	17.90	17.95	-8	490	-1.63%
2019/08/21	0	0.00	1	21.00	21.05	-1	1,439	-0.07%
2019/07/31	1	22.55	0	0.00	22.45	1	1,412	0.07%
2019/07/22	8	23.85	0	0.00	23.70	8	1,505	0.53%
2019/07/19	0	0.00	2	22.75	22.95	-2	1,445	-0.14%
2019/07/18	1	21.90	0	0.00	21.95	1	1,396	0.07%
2019/07/16	0	0.00	1	21.45	21.50	-1	1,257	-0.08%
2019/06/27	1	19.95	1	20.20	19.95	0	1,127	0.00%
2019/06/26	1	19.80	0	0.00	20.00	1	1,078	0.09%
2019/06/19	0	0.00	1	19.35	19.40	-1	1,061	-0.09%
2019/05/21	1	19.60	0	0.00	19.50	1	994	0.10%
2019/04/30	0	0.00	2	19.30	19.45	-2	793	-0.25%
2019/04/29	2	19.00	0	0.00	19.20	2	745	0.27%
2019/03/29	0	0.00	1	18.25	18.20	-1	739	-0.14%
2019/03/28	1	17.95	0	0.00	18.35	1	727	0.14%
2019/03/11	0	0.00	9	17.60	17.70	-9	914	-0.98%
2019/02/25	20	17.96	0	0.00	17.95	20	1,186	1.69%
2019/02/20	1	18.00	2	17.98	17.95	-1	1,238	-0.08%
2019/01/17	0	0.00	1	17.90	17.85	-1	1,783	-0.06%
2018/12/17	41	20.12	10	20.00	20.35	31	3,707	0.84%
2018/12/14	1	19.45	1	19.60	19.65	0	3,655	0.00%
2018/12/13	1	19.65	0	0.00	19.60	1	3,658	0.03%
2018/12/10	1	19.60	0	0.00	19.50	1	3,676	0.03%
2018/12/07	1	19.60	0	0.00	19.80	1	3,677	0.03%
2018/12/05	20	19.50	2	19.55	19.45	18	3,689	0.49%
2018/12/04	20	19.95	0	0.00	19.75	20	3,693	0.54%
2018/12/03	3	20.28	1	20.35	20.25	2	3,685	0.05%
2018/11/28	10	19.50	0	0.00	19.75	10	3,633	0.28%
2018/11/27	0	0.00	20	18.95	19.00	-20	3,563	-0.56%
2018/11/26	20	18.85	0	0.00	18.95	20	3,552	0.56%
2018/11/16	3	19.10	5	19.28	19.35	-2	3,673	-0.05%
2018/11/07	0	0.00	2	19.55	19.40	-2	3,534	-0.06%
2018/11/02	0	0.00	1	19.50	19.60	-1	3,536	-0.03%
2018/10/26	0	0.00	10	20.05	20.10	-10	3,525	-0.28%
2018/10/25	1	20.70	2	20.55	20.70	-1	3,489	-0.03%
2018/10/24	11	21.30	2	21.70	21.30	9	3,446	0.26%
2018/10/23	1	22.50	1	22.40	22.40	0	3,474	0.00%
2018/10/19	1	22.90	7	22.91	22.45	-6	3,512	-0.17%
2018/10/18	9	23.04	1	23.10	23.20	8	3,458	0.23%
2018/10/17	9	23.10	8	22.71	22.70	1	3,434	0.03%
2018/10/16	1	22.60	8	23.03	22.65	-7	3,311	-0.21%
2018/10/15	22	22.20	14	22.41	23.00	8	3,053	0.26%
2018/10/12	1	20.70	0	0.00	20.95	1	2,696	0.04%
2018/10/11	0	0.00	1	19.95	20.45	-1	2,621	-0.04%
2018/10/09	1	21.05	0	0.00	21.30	1	2,591	0.04%
2018/10/08	5	21.00	2	21.10	21.05	3	2,512	0.12%
2018/10/05	0	0.00	3	20.57	20.00	-3	2,423	-0.12%
2018/10/04	4	21.00	21	20.92	21.15	-17	2,366	-0.72%
2018/10/03	16	20.64	0	0.00	21.00	16	2,309	0.69%
2018/10/02	7	20.31	3	20.15	20.35	4	2,188	0.18%
2018/10/01	1	20.15	0	0.00	20.20	1	2,141	0.05%
2018/09/28	0	0.00	20	19.82	19.80	-20	2,085	-0.96%
2018/09/27	18	19.62	8	19.58	19.95	10	2,015	0.50%
2018/09/26	22	19.36	278	19.20	19.20	-256	1,915	-13.36%	大賣/鉅額交易
2018/09/25	269	19.16	1	19.00	19.20	268	1,870	14.33%	大買/鉅額交易
2018/09/18	30	18.30	30	18.10	18.10	0	1,802	0.00%
2018/08/15	1	19.85	61	19.75	19.60	-60	1,330	-4.51%
2018/08/03	20	19.75	0	0.00	19.90	20	1,114	1.79%
2018/08/01	40	19.70	0	0.00	19.45	40	1,072	3.73%
2018/07/24	2	18.80	2	18.95	18.75	0	843	0.00%
2018/07/20	0	0.00	30	17.20	17.25	-30	758	-3.95%
2018/07/18	30	17.45	0	0.00	17.45	30	780	3.84%
2018/07/05	0	16.80	0	0.00	16.80	0	748	0.00%
2018/07/04	0	16.55	0	0.00	16.60	0	745	0.00%
2018/06/08	0	0.00	0.1	17.25	17.35	-0.1	738	-0.01%
2018/05/22	0	0.00	0.1	17.00	16.85	-0.1	697	-0.01%
2018/05/03	0	0.00	1	16.70	16.85	-1	688	-0.15%
2018/05/02	0	0.00	2	17.43	17.05	-2	679	-0.29%
2018/04/24	7	16.58	5	16.30	16.35	2	556	0.36%
2018/03/31	0.2	15.70	0	0.00	15.70	0.2	582	0.03%
2018/03/26	0	0.00	1	15.20	15.05	-1	627	-0.16%
2018/03/12	0	0.00	2	15.80	15.70	-2	732	-0.27%
2018/03/09	0	0.00	4	15.60	15.50	-4	775	-0.52%
2018/03/08	1	15.50	0	0.00	15.50	1	880	0.11%
2018/03/01	5	15.80	0	0.00	15.75	5	1,184	0.42%
2018/02/21	0.1	15.00	0	0.00	15.10	0.1	1,190	0.01%
2018/02/06	0.2	14.80	0	0.00	14.70	0.2	1,184	0.01%
2018/02/05	0.2	16.15	0	0.00	16.00	0.2	1,159	0.02%
2018/01/12	0	0.00	8	16.60	16.55	-8	1,193	-0.67%
2018/01/08	0.6	16.80	0	0.00	16.85	0.6	1,180	0.05%