美食-KY (2723)-永豐金-天母券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.1
漲跌
▼0.2
漲幅
-0.22%
成交量
423張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	90.90	0	0.00	90.50	2	451	0.44%
2024/05/29	2	91.10	3	91.03	91.00	-1	499	-0.20%
2024/05/28	0	0.00	1	91.60	92.20	-1	498	-0.20%
2024/05/27	1	90.00	0	0.00	90.40	1	500	0.20%
2024/05/20	2	91.50	0	0.00	91.50	2	531	0.38%
2024/05/13	0	0.00	5	92.76	93.40	-5	594	-0.84%
2024/04/29	0	0.00	4	91.40	91.70	-4	600	-0.67%
2024/04/16	4	88.95	0	0.00	88.10	4	667	0.60%
2024/04/03	2	91.30	0	0.00	91.20	2	737	0.27%
2024/04/01	0	0.00	2	93.00	92.80	-2	744	-0.27%
2024/03/20	1	90.20	1	92.00	92.00	0	768	0.00%
2024/03/19	1	91.20	0	0.00	90.60	1	765	0.13%
2024/03/18	4	89.55	2	88.40	91.20	2	767	0.26%
2024/03/07	0	0.00	0.1	88.20	87.90	-0.1	755	-0.01%
2024/03/06	0	0.00	2	87.10	87.70	-2	749	-0.27%
2024/03/05	0	0.00	0.1	88.70	88.00	-0.1	769	-0.02%
2024/03/04	0.1	88.90	0	0.00	88.60	0.1	767	0.01%
2024/03/01	0	0.00	3	88.80	89.10	-3	766	-0.39%
2024/02/27	2	88.20	0	0.00	88.20	2	766	0.26%
2024/02/22	1	90.40	0	0.00	90.10	1	759	0.13%
2024/02/21	0	0.00	1	90.30	90.70	-1	766	-0.13%
2024/01/31	2	95.50	0	0.00	95.80	2	823	0.24%
2024/01/29	0	0.00	2	97.90	97.80	-2	821	-0.24%
2024/01/18	25	93.95	23	94.05	94.20	2	828	0.24%
2024/01/16	0	0.00	1	97.20	96.90	-1	806	-0.12%
2024/01/15	1	98.60	1	99.10	98.30	0	788	0.00%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	765	0.01%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/05	0	0.00	1	101.00	101.00	-1	744	-0.13%
2023/12/25	1.1	99.02	0	0.00	99.30	1.1	688	0.16%
2023/12/21	1	98.90	0	0.00	98.90	1	695	0.14%
2023/12/20	1	99.30	0	0.00	99.30	1	691	0.14%
2023/12/19	1	98.10	0	0.00	98.30	1	687	0.15%
2023/12/18	1	99.70	0	99.50	99.00	1	690	0.14%
2023/12/13	0	0.00	4	97.20	97.10	-4	675	-0.59%
2023/12/12	2	98.25	0	0.00	98.00	2	669	0.30%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/11/30	4	100.63	0	0.00	100.00	4	614	0.65%
2023/11/29	1	102.00	0	0.00	101.50	1	593	0.17%
2023/11/21	2	102.25	0	0.00	102.50	2	713	0.28%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	0	106.50	105.00	0	699	0.00%
2023/11/16	2	104.50	1	105.50	104.50	1	689	0.15%
2023/11/15	1	103.50	1	102.50	103.50	0	663	0.00%
2023/11/14	1	98.80	0	0.00	98.30	1	640	0.16%
2023/11/13	1	100.00	0	0.00	99.50	1	629	0.16%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/11/06	0	0.00	2	103.00	102.50	-2	628	-0.32%
2023/10/26	1	95.40	0	0.00	95.40	1	645	0.15%
2023/10/20	1	98.60	0	0.00	98.90	1	646	0.15%
2023/10/18	1	100.50	0	0.00	100.00	1	657	0.15%
2023/10/03	1	107.50	0	0.00	106.50	1	728	0.14%
2023/09/26	0	106.75	0	0.00	106.00	0	758	0.00%
2023/09/20	0	113.00	0	0.00	112.00	0	763	0.00%
2023/09/15	2	111.00	0	0.00	110.50	2	779	0.26%
2023/08/30	1	114.00	0	0.00	114.00	1	903	0.11%
2023/08/25	0	0.00	0	117.00	117.00	0	842	0.00%
2023/08/14	0	0.00	2	113.25	112.00	-2	924	-0.22%
2023/08/08	0	117.50	0	0.00	117.50	0	989	0.00%
2023/08/01	2	121.50	0	0.00	121.50	2	1,043	0.19%
2023/07/11	0	0.00	2	133.00	133.00	-2	1,335	-0.15%
2023/07/07	0	0.00	5	136.00	137.50	-5	1,362	-0.37%
2023/07/03	0	0.00	1	141.00	140.00	-1	1,392	-0.07%
2023/06/09	0	0.00	1	160.50	162.00	-1	1,876	-0.05%
2023/06/08	1	155.50	0	0.00	156.00	1	1,861	0.05%
2023/04/25	20	150.50	20	150.50	150.50	0	2,386	0.00%
2023/04/19	10	162.50	10	163.50	162.50	0	2,374	0.00%
2023/04/14	0	0.00	1	150.00	148.50	-1	2,334	-0.04%
2023/04/07	20	138.50	21	139.02	138.50	-1	2,613	-0.04%
2023/03/30	3	144.67	0	0.00	143.50	3	2,539	0.12%
2023/03/29	2	142.00	3	140.33	146.00	-1	2,482	-0.04%
2023/03/28	22	141.50	24	141.75	141.50	-2	2,371	-0.08%
2023/03/24	47	155.48	47	157.30	157.00	0	2,213	0.00%
2023/03/14	39	148.64	39	150.58	148.50	0	2,362	0.00%
2023/03/13	0	0.00	3	142.50	146.50	-3	2,388	-0.13%
2023/03/10	1	150.50	0	0.00	144.50	1	2,427	0.04%
2023/03/08	0	0.00	1	151.50	153.00	-1	2,514	-0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	5	157.50	0	0.00	157.50	5	2,470	0.20%
2023/03/02	2	161.50	2	158.50	158.50	0	2,449	0.00%
2023/03/01	3	158.50	3	159.67	161.50	0	2,435	0.00%
2023/02/24	3	159.83	3	158.00	158.00	0	2,413	0.00%
2023/02/23	6	161.25	6	161.75	162.00	0	2,392	0.00%
2023/02/22	3	157.67	3	159.67	160.50	0	2,372	0.00%
2023/02/21	3	158.17	3	156.83	156.50	0	2,352	0.00%
2023/02/20	5	159.90	6	160.67	160.00	-1	2,355	-0.04%
2023/02/17	3	158.00	2	161.25	162.50	1	2,325	0.04%
2023/02/15	20	167.35	27	166.24	158.50	-7	2,294	-0.31%
2023/02/14	116	162.91	112	167.21	168.00	4	2,100	0.19%	大買/大賣/
2023/02/13	0	0.00	4	154.50	153.00	-4	1,994	-0.20%
2023/02/08	0	0.00	1	154.00	155.00	-1	1,976	-0.05%
2023/02/07	1	153.00	1	154.50	155.00	0	1,965	0.00%
2023/02/01	1	156.00	0	0.00	153.50	1	1,891	0.05%
2023/01/30	4	148.50	1	148.50	148.50	3	1,828	0.16%
2023/01/16	0	0.00	1	144.00	144.00	-1	1,809	-0.06%
2023/01/13	2	146.00	1	148.50	146.50	1	1,816	0.06%
2023/01/10	4	142.63	3	141.00	141.00	1	1,748	0.06%
2023/01/05	5	144.70	9	140.00	140.00	-4	1,686	-0.24%
2023/01/04	3	145.50	3	146.50	146.00	0	1,644	0.00%
2023/01/03	1	144.00	1	146.00	146.00	0	1,612	0.00%
2022/12/30	7	151.07	2	149.50	151.50	5	1,571	0.32%
2022/12/29	4	144.25	13	143.00	145.00	-9	1,518	-0.59%
2022/12/28	14	152.93	5	154.70	154.00	9	1,440	0.62%
2022/12/27	6	147.00	5	146.10	145.50	1	1,331	0.08%
2022/12/22	1	142.00	1	139.00	138.00	0	1,300	0.00%
2022/12/20	0	0.00	1	140.00	136.50	-1	1,320	-0.08%
2022/12/16	1	138.00	0	0.00	138.00	1	1,347	0.07%
2022/12/14	1	142.50	0	0.00	143.50	1	1,368	0.07%
2022/12/13	2	143.25	0	0.00	140.50	2	1,391	0.14%
2022/12/12	1	142.50	1	141.50	141.50	0	1,360	0.00%
2022/12/09	24	139.29	20	140.50	139.50	4	1,331	0.30%
2022/12/08	0	0.00	2	135.00	140.00	-2	1,287	-0.16%
2022/12/06	0	0.00	10	138.50	137.50	-10	1,218	-0.82%
2022/12/05	2	135.50	2	136.50	136.50	0	1,160	0.00%
2022/12/02	4	132.50	2	132.75	132.00	2	1,090	0.18%
2022/12/01	11	127.23	11	128.59	129.00	0	1,028	0.00%
2022/11/30	2	120.50	2	121.75	122.00	0	946	0.00%
2022/11/28	9	111.56	1	111.50	112.00	8	882	0.91%
2022/11/25	0	0.00	8	111.50	111.00	-8	876	-0.91%
2022/11/24	2	115.00	2	114.00	113.50	0	877	0.00%
2022/11/18	1	116.00	0	0.00	115.00	1	879	0.11%
2022/10/27	0	0.00	2	98.70	98.80	-2	748	-0.27%
2022/10/26	2	96.60	0	0.00	96.20	2	749	0.27%
2022/10/19	0	0.00	0.5	103.00	103.00	-0.5	746	-0.07%
2022/10/14	4	103.00	0	0.00	102.50	4	755	0.53%
2022/10/06	4	105.75	0	0.00	105.50	4	762	0.52%
2022/09/30	0.1	105.00	0	0.00	105.50	0.1	807	0.01%
2022/09/27	0	0.00	1	107.00	108.00	-1	836	-0.12%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/20	1	112.00	2	112.00	111.50	-1	856	-0.12%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/02	30	103.00	30	102.00	103.00	0	1,083	0.00%
2022/08/31	2	101.75	0	0.00	101.50	2	1,079	0.19%
2022/08/26	0.2	101.00	0	0.00	100.50	0.2	1,126	0.02%
2022/08/08	1	100.00	0	0.00	98.50	1	1,178	0.08%
2022/07/26	3	108.33	0	0.00	106.50	3	1,131	0.27%
2022/07/22	2	109.00	0	0.00	107.00	2	1,130	0.18%
2022/07/18	2	104.50	1	107.00	106.50	1	1,111	0.09%
2022/07/15	2	103.50	0	0.00	101.50	2	1,091	0.18%
2022/07/13	1	107.00	0	0.00	107.00	1	1,082	0.09%
2022/07/12	0	0.00	10	105.00	104.00	-10	1,076	-0.93%
2022/07/08	1	113.00	0	0.00	111.00	1	1,054	0.09%
2022/07/07	0	0.00	1	112.00	114.50	-1	1,048	-0.10%
2022/07/05	1	114.00	0	0.00	114.50	1	1,029	0.10%
2022/07/01	1	108.00	0	0.00	108.50	1	1,004	0.10%
2022/06/30	3	109.50	1	110.50	110.50	2	980	0.20%
2022/06/28	1	113.00	0	0.00	109.50	1	944	0.11%
2022/06/27	3.2	111.09	1	113.00	115.00	2.2	927	0.24%
2022/06/24	5	108.50	6	110.83	112.00	-1	915	-0.11%
2022/06/23	1	105.00	0	0.00	106.00	1	864	0.12%
2022/06/22	5	104.90	3	104.67	105.00	2	854	0.23%
2022/06/20	4	101.00	0	0.00	95.90	4	878	0.46%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/13	3	102.67	2	102.00	101.50	1	851	0.12%
2022/06/10	0	0.00	4	103.00	103.00	-4	848	-0.47%
2022/06/06	10	103.60	8	103.38	103.50	2	846	0.24%
2022/06/02	11	100.00	9	101.50	99.90	2	831	0.24%
2022/06/01	1	99.80	5	101.00	98.50	-4	828	-0.48%
2022/05/30	0	0.00	1	94.70	94.70	-1	809	-0.12%
2022/05/27	3	92.27	0	0.00	91.80	3	839	0.36%
2022/05/03	0	0.00	10	93.19	93.00	-10	880	-1.14%
2022/04/29	5	91.44	5	92.50	92.50	0	882	0.00%
2022/04/22	0	0.00	5	94.44	94.40	-5	885	-0.56%
2022/04/01	15	92.70	0	0.00	93.10	15	809	1.85%
2022/03/24	0	94.00	0	0.00	93.40	0	738	0.00%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/15	2	93.60	0	0.00	93.30	2	604	0.33%
2022/03/04	2	101.50	0	0.00	101.00	2	523	0.38%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/05	1	148.50	1	150.00	150.50	0	1,142	0.00%
2021/10/04	0	0.00	1	151.00	150.00	-1	1,121	-0.09%
2021/10/01	11	147.00	10	147.00	148.00	1	1,045	0.10%
2021/09/02	0	0.00	2	148.50	146.00	-2	984	-0.20%
2021/08/30	27	144.57	26	147.58	146.50	1	970	0.10%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/24	1	135.50	0	0.00	140.50	1	925	0.11%
2021/08/12	12	136.42	12	133.79	134.00	0	843	0.00%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/07/12	0	0.00	3	166.00	163.50	-3	947	-0.32%
2021/06/22	0	0.00	10	179.55	174.00	-10	1,194	-0.84%
2021/06/21	20	180.18	10	182.50	181.50	10	1,227	0.81%
2021/06/16	3	179.00	0	0.00	179.00	3	1,292	0.23%
2021/06/03	0	0.00	1	176.50	175.00	-1	1,395	-0.07%
2021/06/02	1	182.50	1	177.50	180.50	0	1,406	0.00%
2021/05/31	1	167.00	0	0.00	167.00	1	1,432	0.07%
2021/05/13	0	0.00	4	145.25	144.50	-4	1,612	-0.25%
2021/05/12	2	147.00	2	147.50	147.00	0	1,591	0.00%
2021/05/11	2	163.00	0	0.00	163.00	2	1,572	0.13%
2021/05/03	1	176.00	1	178.00	178.00	0	1,554	0.00%
2021/04/23	0	0.00	1	184.50	184.00	-1	1,569	-0.06%
2021/04/22	3	181.67	2	183.50	179.00	1	1,562	0.06%
2021/04/21	1	184.00	1	188.50	190.00	0	1,548	0.00%
2021/04/19	0	0.00	1	188.00	187.50	-1	1,516	-0.07%
2021/04/16	0	0.00	1	176.50	174.00	-1	1,482	-0.07%
2021/04/13	0	0.00	2	169.50	169.50	-2	1,502	-0.13%
2021/04/09	1	172.50	0	0.00	173.00	1	1,519	0.07%
2021/04/07	1	175.00	0	0.00	175.00	1	1,515	0.07%
2021/03/30	0	0.00	2	175.50	179.00	-2	1,491	-0.13%
2021/03/29	3	167.83	1	167.50	170.50	2	1,483	0.13%
2021/03/25	1	169.00	3	170.50	174.50	-2	1,496	-0.13%
2021/03/02	1	156.50	1	155.50	154.50	0	1,759	0.00%
2021/02/26	1	157.00	1	154.50	154.50	0	1,769	0.00%
2021/01/26	0	0.00	0.1	131.00	130.00	-0.1	2,286	0.00%
2021/01/20	0	0.00	3	138.00	138.00	-3	2,258	-0.13%
2021/01/19	3	143.50	0	0.00	143.50	3	2,230	0.13%
2021/01/07	1	150.00	0	0.00	149.00	1	2,143	0.05%
2021/01/06	3	149.00	3	147.50	148.50	0	2,130	0.00%
2020/12/30	0	0.00	1	140.00	140.50	-1	2,087	-0.05%
2020/12/28	4	143.75	4	144.00	143.50	0	2,064	0.00%
2020/12/21	2	166.25	0	0.00	159.00	2	1,974	0.10%
2020/12/18	0	0.00	1	156.50	164.00	-1	1,934	-0.05%
2020/12/17	2	159.25	2	157.00	157.50	0	1,856	0.00%
2020/12/16	4	153.00	16	151.31	160.00	-12	1,751	-0.69%
2020/12/15	11	148.82	0	0.00	148.00	11	1,660	0.66%
2020/12/14	2	148.25	2	147.00	147.50	0	1,614	0.00%
2020/12/11	0	0.00	2	145.00	148.00	-2	1,608	-0.12%
2020/12/10	1	148.50	2.1	149.03	148.50	-1.1	1,601	-0.07%
2020/12/09	1	151.50	5	149.50	152.00	-4	1,584	-0.25%
2020/12/08	1	146.00	1	144.50	145.00	0	1,562	0.00%
2020/12/07	2	145.50	2	145.75	144.50	0	1,563	0.00%
2020/12/04	0	0.00	1	147.00	146.00	-1	1,541	-0.06%
2020/12/03	2	152.50	12	150.25	151.00	-10	1,512	-0.66%
2020/12/02	11	151.05	1	149.50	152.50	10	1,488	0.67%
2020/11/30	1	145.50	1	147.50	143.00	0	1,372	0.00%
2020/11/25	0	0.00	1	146.50	145.00	-1	1,311	-0.08%
2020/11/20	3	142.50	1	141.50	143.00	2	1,243	0.16%
2020/11/19	2	144.50	5	148.20	149.50	-3	1,194	-0.25%
2020/11/18	7	144.21	5	142.40	142.00	2	1,134	0.18%
2020/11/17	0	0.00	4	139.38	140.00	-4	1,005	-0.40%
2020/11/16	4	139.50	0	0.00	140.50	4	993	0.40%
2020/11/13	2	126.75	1	128.00	130.00	1	938	0.11%
2020/11/12	2	125.50	1	126.50	125.00	1	896	0.11%
2020/11/11	2	120.50	0	0.00	121.00	2	835	0.24%
2020/11/04	0	0.00	4	105.00	105.00	-4	903	-0.44%
2020/11/03	0	0.00	2	104.00	103.50	-2	919	-0.22%
2020/10/28	2	101.50	0	0.00	101.50	2	942	0.21%
2020/10/27	0	0.00	1	103.00	102.50	-1	952	-0.10%
2020/10/23	0	0.00	2	105.00	105.50	-2	997	-0.20%
2020/09/25	2	100.50	0	0.00	100.00	2	1,189	0.17%
2020/09/24	2	104.50	0	0.00	104.00	2	1,196	0.17%
2020/09/23	1	106.50	1	107.00	107.00	0	1,203	0.00%
2020/09/22	2	104.00	0	0.00	106.50	2	1,211	0.17%
2020/09/16	1	107.50	1	106.50	107.50	0	1,223	0.00%
2020/09/15	0	0.00	5	107.60	107.50	-5	1,227	-0.41%
2020/09/14	5	104.40	0	0.00	104.00	5	1,230	0.41%
2020/09/11	0	0.00	4	107.00	105.00	-4	1,233	-0.32%
2020/09/09	1	102.50	1	104.50	105.50	0	1,248	0.00%
2020/09/07	3	103.67	1	104.50	104.50	2	1,296	0.15%
2020/09/04	1	102.50	1	105.00	105.00	0	1,330	0.00%
2020/08/26	0	0.00	1	104.00	102.50	-1	1,426	-0.07%
2020/08/25	1	106.00	0	0.00	106.00	1	1,427	0.07%
2020/08/24	0	0.00	5	103.50	103.50	-5	1,436	-0.35%
2020/08/21	1	106.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	105.00	2	114.50	104.50	-1	1,467	-0.07%
2020/08/19	2	115.50	4	113.25	116.00	-2	1,531	-0.13%
2020/08/18	0	0.00	3	114.00	113.00	-3	1,535	-0.20%
2020/08/17	1	113.00	5	109.50	110.50	-4	1,534	-0.26%
2020/08/14	5	111.00	0	0.00	112.00	5	1,521	0.33%
2020/08/12	3	101.50	0	0.00	104.00	3	1,479	0.20%
2020/08/11	0	0.00	1	99.90	100.00	-1	1,444	-0.07%
2020/08/10	4	98.25	4	96.10	96.40	0	1,419	0.00%
2020/08/05	1	95.00	0	0.00	94.50	1	1,422	0.07%
2020/08/04	5	95.46	5	93.50	93.20	0	1,460	0.00%
2020/07/28	1	85.70	1	86.00	84.30	0	1,454	0.00%
2020/07/22	2	92.30	0	0.00	92.00	2	1,474	0.14%
2020/07/09	1	98.80	1	99.30	98.80	0	1,430	0.00%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	3	100.00	0	0.00	102.50	3	1,430	0.21%
2020/07/03	0	0.00	2	98.80	97.80	-2	1,421	-0.14%
2020/07/01	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2020/06/22	2	102.00	0	0.00	103.00	2	1,456	0.14%
2020/06/19	2	105.00	6	104.50	104.00	-4	1,479	-0.27%
2020/06/18	0	0.00	1	107.00	106.50	-1	1,491	-0.07%
2020/06/16	0	0.00	1	105.00	107.00	-1	1,514	-0.07%
2020/06/15	0	0.00	2	102.50	102.00	-2	1,527	-0.13%
2020/06/05	1	122.50	0	0.00	121.00	1	1,588	0.06%
2020/06/04	7	120.43	7	121.36	122.00	0	1,585	0.00%
2020/06/03	0	0.00	4	115.00	117.50	-4	1,569	-0.25%
2020/05/29	4	112.75	0	0.00	110.50	4	1,505	0.27%
2020/05/27	1	116.00	3	114.17	113.50	-2	1,492	-0.13%
2020/05/26	1	113.00	2	118.00	113.50	-1	1,471	-0.07%
2020/05/25	1	107.00	0	0.00	114.00	1	1,378	0.07%
2020/05/20	10	102.50	10	102.00	102.00	0	1,331	0.00%
2020/05/12	0	0.00	1	97.20	98.00	-1	1,280	-0.08%
2020/05/05	1	96.70	0	0.00	94.20	1	1,307	0.08%
2020/04/30	0	0.00	1	96.50	96.50	-1	1,360	-0.07%
2020/04/27	0	0.00	1	83.50	85.00	-1	1,313	-0.08%
2020/04/23	0	0.00	2	86.00	85.50	-2	1,299	-0.15%
2020/04/21	0	0.00	1	82.40	82.20	-1	1,297	-0.08%
2020/04/17	0	0.00	8	85.10	84.00	-8	1,309	-0.61%
2020/04/16	19	84.64	0	0.00	85.70	19	1,302	1.46%
2020/04/15	30	85.33	0	0.00	85.00	30	1,310	2.29%
2020/04/14	5	84.14	0	0.00	84.40	5	1,300	0.38%
2020/04/13	10	82.75	0	0.00	84.50	10	1,303	0.77%
2020/04/08	1	82.20	0	0.00	83.30	1	1,287	0.08%
2020/04/07	0	0.00	27	81.60	82.50	-27	1,274	-2.12%
2020/04/06	0	0.00	25	77.88	78.40	-25	1,247	-2.00%
2020/04/01	0	0.00	3	75.00	75.20	-3	1,229	-0.24%
2020/03/27	3	77.07	0	0.00	73.00	3	1,225	0.24%
2020/03/26	0	0.00	5	72.00	74.60	-5	1,226	-0.41%
2020/03/25	3	73.03	0	0.00	71.70	3	1,195	0.25%
2020/03/23	0	0.00	1	60.90	68.30	-1	1,141	-0.09%
2020/03/19	1	58.50	0	0.00	57.60	1	1,112	0.09%
2020/03/17	2	65.00	0	0.00	64.10	2	1,065	0.19%
2020/03/13	1	75.90	1	77.10	76.90	0	990	0.00%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/03/03	2	96.40	0	0.00	96.20	2	848	0.24%
2020/02/27	1	94.80	0	0.00	94.50	1	843	0.12%
2020/02/25	0	0.00	1	97.50	97.60	-1	850	-0.12%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/14	1	103.00	0	0.00	103.00	1	895	0.11%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/11	0	0.00	1	95.30	97.10	-1	908	-0.11%
2020/02/06	1	98.00	0	0.00	97.90	1	885	0.11%
2020/02/04	2	96.60	1	96.80	96.50	1	853	0.12%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/15	1	131.00	1	129.00	129.00	0	804	0.00%
2020/01/09	5	130.30	5	129.90	130.00	0	816	0.00%
2020/01/02	0	0.00	1	126.50	126.50	-1	854	-0.12%
2019/12/31	1	123.00	0	0.00	123.50	1	857	0.12%
2019/12/11	0	0.00	2	121.00	121.50	-2	948	-0.21%
2019/12/10	2	123.00	0	0.00	122.00	2	963	0.21%
2019/11/26	0	0.00	1	128.50	126.50	-1	982	-0.10%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/06	0	0.00	2	148.00	146.50	-2	984	-0.20%
2019/10/24	2	144.00	0	0.00	144.50	2	1,005	0.20%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/07	0	0.00	22	145.52	145.00	-22	1,134	-1.94%
2019/10/03	2	142.50	0	0.00	142.00	2	1,175	0.17%
2019/09/23	0	0.00	6	151.75	151.50	-6	1,155	-0.52%
2019/09/20	25	149.60	0	0.00	151.50	25	1,125	2.22%
2019/09/17	1	143.00	0	0.00	143.50	1	1,096	0.09%
2019/08/30	1	151.50	8	150.50	150.00	-7	1,057	-0.66%
2019/08/28	8	144.50	0	0.00	142.50	8	1,039	0.77%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	0	0.00	2	148.00	144.50	-2	997	-0.20%
2019/08/20	3	157.33	0	0.00	154.00	3	959	0.31%
2019/08/16	1	156.50	3	155.50	156.00	-2	927	-0.22%
2019/08/15	4	161.63	0	0.00	161.50	4	894	0.45%
2019/08/13	6	173.58	6	172.33	174.00	0	860	0.00%
2019/08/05	1	176.00	0	0.00	177.00	1	810	0.12%
2019/08/02	2	183.00	0	0.00	181.50	2	800	0.25%
2019/08/01	2	184.00	0	0.00	182.00	2	795	0.25%
2019/07/16	0	0.00	5	180.50	180.00	-5	634	-0.79%
2019/07/15	5	182.00	0	0.00	181.50	5	614	0.81%
2019/07/12	1	185.50	1	188.00	185.00	0	572	0.00%
2019/07/03	3	168.50	3	171.00	166.50	0	423	0.00%
2019/06/17	3	173.83	3	176.67	176.00	0	418	0.00%
2019/04/26	1	195.00	0	0.00	198.00	1	523	0.19%
2019/04/18	0	0.00	2	205.50	203.00	-2	488	-0.41%
2019/04/12	1	207.00	0	0.00	205.00	1	486	0.21%
2019/04/11	0	0.00	1	211.50	209.00	-1	492	-0.20%
2019/04/09	0	0.00	1	206.00	210.00	-1	484	-0.21%
2019/04/03	1	202.50	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	2	210.25	210.00	-2	458	-0.44%
2019/03/22	1	202.50	0	0.00	206.50	1	461	0.22%
2019/03/12	1	203.00	2	204.00	201.50	-1	470	-0.21%
2019/03/11	3	201.50	0	0.00	201.00	3	462	0.65%
2019/03/08	1	212.00	0	0.00	212.00	1	446	0.22%
2019/02/21	1	232.00	0	0.00	232.00	1	458	0.22%
2019/02/20	0	0.00	1	243.00	239.50	-1	456	-0.22%
2019/02/13	0	0.00	1	236.00	236.50	-1	466	-0.21%
2019/02/12	1	215.00	0	0.00	215.00	1	443	0.23%
2019/01/24	0	0.00	1	210.50	214.00	-1	452	-0.22%
2019/01/23	2	213.75	1	209.50	209.50	1	476	0.21%
2018/12/07	1	235.00	0	0.00	236.50	1	624	0.16%
2018/11/01	1	187.00	1	190.50	193.00	0	743	0.00%
2018/10/31	1	187.50	1	191.00	187.50	0	733	0.00%
2018/10/23	0	0.00	8	225.50	224.00	-8	691	-1.16%
2018/10/17	3	241.33	0	0.00	234.00	3	681	0.44%
2018/10/15	0	0.00	6	240.17	237.00	-6	679	-0.88%
2018/10/12	10	233.45	4	228.38	238.00	6	679	0.88%
2018/10/11	4	223.50	4	228.38	230.00	0	677	0.00%
2018/10/09	0	0.00	6	243.75	241.00	-6	671	-0.89%
2018/10/05	13	238.46	7	239.50	236.50	6	680	0.88%
2018/09/28	5	264.50	0	0.00	262.00	5	684	0.73%
2018/09/27	6	260.17	6	265.08	265.00	0	676	0.00%
2018/09/25	0	0.00	1	231.00	242.00	-1	617	-0.16%
2018/09/21	2	218.75	1	221.00	220.00	1	594	0.17%
2018/09/14	2	232.00	2	235.00	235.00	0	552	0.00%
2018/09/11	0	0.00	1	230.50	230.00	-1	533	-0.19%
2018/09/07	1	237.50	0	0.00	239.00	1	527	0.19%
2018/09/03	0	0.00	1	224.50	221.00	-1	498	-0.20%
2018/08/31	1	219.50	0	0.00	220.00	1	487	0.21%
2018/08/22	0	0.00	3	244.50	243.00	-3	440	-0.68%
2018/08/21	3	247.50	3	243.50	250.00	0	427	0.00%
2018/08/20	5	235.00	6	248.42	247.50	-1	415	-0.24%
2018/08/17	2	236.75	0	0.00	228.00	2	377	0.53%
2018/08/16	2	252.75	0	0.00	253.00	2	332	0.60%
2018/08/15	0	0.00	4	282.00	273.50	-4	320	-1.25%
2018/07/02	0	0.00	3	300.17	293.50	-3	287	-1.04%
2018/06/29	3	293.17	3	296.67	295.00	0	281	0.00%
2018/06/28	3	292.33	0	0.00	292.00	3	274	1.09%
2018/06/27	0	0.00	1	298.00	297.50	-1	273	-0.37%
2018/06/26	1	293.50	3	292.00	295.00	-2	274	-0.73%
2018/06/25	1	298.00	0	0.00	296.50	1	272	0.37%
2018/06/22	2	301.75	2	305.50	301.00	0	275	0.00%
2018/06/21	4	303.13	2	306.00	305.00	2	276	0.72%
2018/06/06	0	0.00	4	328.00	335.00	-4	310	-1.29%
2018/06/05	1	313.00	0	0.00	313.50	1	312	0.32%
2018/05/25	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/15	1	328.50	0	0.00	328.50	1	279	0.36%
2018/05/11	2	338.25	1	345.00	337.50	1	274	0.36%
2018/05/03	0	0.00	2	350.00	354.00	-2	266	-0.75%
2018/04/30	4	346.50	0	0.00	343.50	4	263	1.52%
2018/04/24	0	0.00	7	360.71	364.00	-7	256	-2.73%
2018/04/18	2	368.50	4	365.50	367.00	-2	278	-0.72%
2018/03/20	0	0.00	1	369.50	370.00	-1	313	-0.32%
2018/03/19	1	365.00	0	0.00	365.00	1	308	0.32%
2018/03/15	2	363.00	1	364.50	368.00	1	291	0.34%
2018/03/13	4	384.50	0	0.00	389.00	4	272	1.47%
2018/03/07	2	404.25	0	0.00	399.00	2	288	0.69%
2018/03/02	2	400.50	0	0.00	400.00	2	295	0.68%
2018/02/26	0	0.00	0.5	411.50	411.50	-0.5	298	-0.18%
2018/02/12	2	400.00	0	0.00	400.00	2	313	0.64%
2018/01/23	0	0.00	2	425.00	425.50	-2	337	-0.59%
2018/01/17	2	392.25	1	396.00	391.50	1	321	0.31%
2018/01/16	1	385.50	0	0.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	417.00	420.00	-1	307	-0.33%
2018/01/11	1	398.00	0	0.00	399.50	1	299	0.33%