大學光 (3218)-永豐金-天母券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼1.0
漲幅
-0.40%
成交量
632張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	247.00	0	0.00	247.50	0.1	459	0.03%
2024/06/11	3	249.50	0	0.00	248.00	3	482	0.62%
2024/06/03	1	249.00	0	0.00	248.50	1	506	0.20%
2024/05/30	0	247.76	0	0.00	246.50	0	511	0.01%
2024/05/29	1	254.00	0	0.00	253.50	1	515	0.19%
2024/05/28	1	255.50	0	0.00	255.00	1	530	0.19%
2024/05/22	0	0.00	1	258.00	257.50	-1	605	-0.17%
2024/05/20	1	264.00	1	266.00	268.00	0	642	0.00%
2024/05/17	1	260.00	0	0.00	259.50	1	637	0.16%
2024/05/14	1	257.51	0	0.00	257.50	1	653	0.15%
2024/05/10	0	0.00	0.1	264.78	259.00	-0.1	654	-0.02%
2024/05/09	0	249.05	0	0.00	248.00	0	637	0.00%
2024/05/07	0	0.00	0.2	252.50	256.50	-0.2	655	-0.03%
2024/04/30	1	256.01	0	0.00	256.00	1	671	0.15%
2024/04/29	2.1	258.48	2	257.98	258.50	0.1	671	0.01%
2024/04/25	0.1	242.11	0.2	244.50	240.50	-0.1	663	-0.02%
2024/04/22	1	239.11	2.1	240.61	236.00	-1	690	-0.15%
2024/04/19	2.1	247.94	0	0.00	246.50	2.1	681	0.31%
2024/04/16	1	257.03	0	0.00	256.00	1	681	0.15%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	271.50	0	0.00	269.50	0	658	0.00%
2024/04/08	0.1	274.00	0	0.00	273.00	0.1	642	0.02%
2024/04/03	0	272.50	0.2	272.50	271.50	-0.1	638	-0.02%
2024/03/28	0.2	275.00	0	0.00	273.00	0.2	628	0.03%
2024/03/27	1	273.00	0	0.00	275.50	1	633	0.16%
2024/03/26	0	272.00	0	0.00	268.50	0	642	0.00%
2024/03/25	1	275.50	0	0.00	274.00	1	644	0.16%
2024/03/22	0.1	275.00	0	0.00	275.50	0.1	643	0.02%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.02%
2024/03/19	4	275.75	2	275.25	274.00	2	639	0.31%
2024/03/18	0.1	270.00	1.1	272.71	274.00	-1	628	-0.17%
2024/03/15	0.1	276.35	0.3	272.50	271.00	-0.2	617	-0.03%
2024/03/12	0.2	290.00	0	0.00	290.50	0.2	563	0.04%
2024/03/08	0.1	284.00	0.1	290.00	282.50	0	557	-0.01%
2024/03/07	0.1	292.40	6.1	291.45	287.50	-6	549	-1.09%
2024/03/06	0.1	296.42	0	0.00	294.50	0.1	537	0.02%
2024/03/05	1	300.96	0	0.00	298.00	1	535	0.19%
2024/03/04	6.2	303.25	0	0.00	300.00	6.2	533	1.17%
2024/03/01	0	0.00	0	300.00	304.00	0	525	0.00%
2024/02/27	0	0.00	0.5	290.35	293.00	-0.5	503	-0.09%
2024/02/26	0	296.25	0	0.00	295.00	0	490	0.00%
2024/02/23	1.5	299.62	0	0.00	298.50	1.5	486	0.31%
2024/02/22	1	300.00	3	300.00	299.00	-2	472	-0.42%
2024/02/21	0	286.00	0	0.00	285.00	0	442	0.00%
2024/02/20	0	279.27	1	282.00	285.00	-1	445	-0.21%
2024/02/19	0	281.00	0	0.00	280.00	0	450	0.00%
2024/02/16	0	276.50	0	0.00	277.50	0	447	0.01%
2024/02/15	0	275.63	0	0.00	274.00	0	441	0.01%
2024/02/05	1	269.00	0	0.00	277.00	1	433	0.23%
2024/02/02	0.1	271.95	0	0.00	269.00	0.1	424	0.01%
2024/02/01	1.1	272.01	0	0.00	272.50	1.1	416	0.27%
2024/01/31	2	276.00	1	275.50	275.00	1	412	0.24%
2024/01/30	2	283.00	0	0.00	281.50	2	403	0.50%
2024/01/29	1	290.50	0	0.00	288.00	1	395	0.25%
2024/01/26	1	289.50	0	0.00	289.50	1	383	0.26%
2024/01/25	1	280.00	1	280.00	279.50	0	373	0.00%
2024/01/24	2	282.00	0	0.00	281.50	2	371	0.54%
2024/01/23	1	281.00	0	0.00	281.50	1	370	0.27%
2024/01/19	1	281.50	0	0.00	282.00	1	363	0.28%
2024/01/18	1	285.50	2	286.75	284.00	-1	360	-0.28%
2024/01/16	0	0.00	0	286.50	288.00	0	339	0.00%
2024/01/05	0	0.00	1	276.50	275.50	-1	325	-0.31%
2024/01/04	1	271.00	0	0.00	271.50	1	325	0.31%
2023/12/28	0	0.00	0	278.50	278.00	0	323	0.00%
2023/12/27	1	275.50	0	0.00	275.50	1	321	0.31%
2023/12/25	0	0.00	3	275.50	276.00	-3	318	-0.94%
2023/12/22	1	267.51	0.1	268.50	267.50	1	313	0.31%
2023/12/21	1	270.97	0	0.00	271.00	1	306	0.33%
2023/12/20	1	271.12	0	0.00	271.50	1	297	0.35%
2023/12/19	1	281.00	0	0.00	278.00	1	285	0.35%
2023/12/18	0	282.00	0	0.00	281.00	0	281	0.00%
2023/12/14	1	287.00	0	0.00	286.00	1	272	0.37%
2023/12/13	0	283.17	0	0.00	287.00	0	272	0.00%
2023/12/12	1	283.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0	285.92	0	0.00	283.50	0	268	0.00%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/11/30	0	291.00	1	292.00	289.00	-1	255	-0.39%
2023/11/22	0	0.00	1	283.50	284.50	-1	247	-0.40%
2023/11/21	2	281.75	5	283.00	281.00	-3	248	-1.21%
2023/11/17	1	282.50	1	284.50	284.00	0	239	0.00%
2023/11/16	0	292.00	0	0.00	289.00	0	235	0.01%
2023/11/15	0	299.00	1	296.55	298.00	-1	228	-0.44%
2023/11/14	1	297.50	0	0.00	295.00	1	226	0.44%
2023/11/08	1	305.49	0	0.00	303.00	1	231	0.44%
2023/11/03	1	305.50	0	0.00	301.50	1	233	0.43%
2023/10/20	0	300.25	0	0.00	301.50	0	243	0.00%
2023/10/19	0	315.50	0	0.00	308.00	0	237	0.00%
2023/10/13	0	332.50	0	0.00	328.50	0	254	0.00%
2023/09/25	0	0.00	0.1	333.00	337.50	-0.1	298	-0.03%
2023/09/08	0	0.00	1	332.00	329.00	-1	364	-0.27%
2023/09/07	1	332.00	5	334.00	330.50	-4	379	-1.05%
2023/09/06	0	340.38	0	0.00	338.00	0	398	0.01%
2023/09/05	1	341.50	0	0.00	342.50	1	402	0.25%
2023/09/01	5	348.00	0	0.00	349.00	5	417	1.20%
2023/08/30	0	0.00	1	331.00	334.00	-1	408	-0.24%
2023/08/28	0	320.50	0	0.00	318.50	0	401	0.00%
2023/08/25	1.1	327.31	0	0.00	321.50	1.1	399	0.28%
2023/08/24	1	351.00	1	358.00	359.00	0	391	0.00%
2023/08/16	2	373.25	2	378.50	379.50	0	386	0.00%
2023/08/14	0	0.00	1	380.50	380.50	-1	389	-0.26%
2023/08/02	3	384.17	6	385.91	383.00	-3	418	-0.72%
2023/07/31	1	397.96	0	0.00	391.50	1	416	0.24%
2023/07/28	0	0.00	1	393.00	397.50	-1	416	-0.24%
2023/07/27	1	396.50	0	0.00	394.00	1	420	0.24%
2023/07/25	0	0.00	1.2	401.83	402.00	-1.2	426	-0.28%
2023/07/24	0	0.00	2	398.25	398.00	-2	426	-0.47%
2023/07/21	3	390.17	1	389.00	388.50	2	425	0.47%
2023/07/19	1	396.01	8	395.69	397.00	-7	424	-1.65%
2023/07/18	16	383.78	10	383.50	384.00	6	421	1.42%
2023/07/17	14	388.50	0	0.00	387.50	14	422	3.31%
2023/07/14	0.3	393.67	0	0.00	389.50	0.3	451	0.07%
2023/07/10	2	398.75	1	407.00	396.50	1	487	0.21%
2023/07/07	2	403.00	1	406.50	403.00	1	487	0.21%
2023/06/30	2	428.00	1	432.50	424.00	1	551	0.18%
2023/06/29	1	426.50	4	433.25	437.00	-3	618	-0.48%
2023/06/28	1	407.00	1	411.50	413.00	0	633	0.00%
2023/06/27	0	0.00	1.2	409.25	411.00	-1.2	662	-0.18%
2023/06/21	2	402.75	0	0.00	402.50	2	676	0.30%
2023/06/20	0.1	408.48	0	0.00	417.50	0.1	673	0.02%
2023/06/19	0.1	411.00	0	0.00	412.50	0.1	678	0.01%
2023/06/16	1	417.50	3	415.33	418.00	-2	679	-0.29%
2023/06/14	0	0.00	0.5	395.50	393.00	-0.5	671	-0.07%
2023/06/13	1.2	385.67	2	392.75	395.50	-0.8	694	-0.12%
2023/06/12	6.3	397.63	12	391.29	389.50	-5.7	691	-0.82%
2023/06/09	6	422.67	0	0.00	414.50	6	686	0.87%
2023/06/08	0	0.00	1	418.50	419.00	-1	686	-0.15%
2023/06/07	0	0.00	0.1	410.00	408.00	-0.1	679	-0.01%
2023/06/02	0	0.00	1	402.50	401.00	-1	683	-0.15%
2023/05/30	0.1	393.50	0	0.00	391.00	0.1	688	0.01%
2023/05/26	0.1	394.50	2	390.75	388.00	-1.9	691	-0.27%
2023/05/25	8	396.00	4	393.75	393.00	4	688	0.58%
2023/05/24	2	405.50	0.4	412.00	403.50	1.6	689	0.23%
2023/05/23	2	404.50	0	0.00	405.50	2	691	0.29%
2023/05/22	0.1	397.00	0	0.00	396.50	0.1	698	0.01%
2023/05/19	0.1	398.50	0	0.00	399.50	0.1	701	0.01%
2023/05/18	0.2	399.50	0	0.00	392.00	0.2	701	0.03%
2023/05/12	0	0.00	1	388.50	390.00	-1	721	-0.14%
2023/05/10	2	420.50	2	422.50	423.00	0	720	0.00%
2023/05/09	0	0.00	1	399.00	400.00	-1	718	-0.14%
2023/05/03	1	409.50	0.1	407.50	406.00	0.9	745	0.12%
2023/04/28	0.1	398.00	0	0.00	401.00	0.1	758	0.01%
2023/04/27	1	386.50	0	0.00	391.00	1	778	0.13%
2023/04/26	0	0.00	1	393.50	394.00	-1	810	-0.12%
2023/04/21	1	412.00	0.1	398.00	395.50	0.9	821	0.11%
2023/04/19	3.1	429.47	1	447.00	413.50	2.1	827	0.25%
2023/04/18	0	0.00	2.1	421.33	425.00	-2.1	803	-0.26%
2023/04/14	29	395.03	29	396.84	394.50	0	820	0.00%
2023/04/10	0	0.00	4	397.25	398.00	-4	824	-0.49%
2023/04/07	0	0.00	1	393.50	387.50	-1	814	-0.12%
2023/04/06	1	394.50	0	0.00	396.00	1	804	0.12%
2023/03/31	2	396.50	0	392.00	395.50	2	794	0.25%
2023/03/30	10	413.50	36	409.22	416.50	-26	764	-3.40%
2023/03/29	6	375.67	8	385.00	387.50	-2	691	-0.29%
2023/03/28	5	359.20	5	373.90	366.50	0	669	0.00%
2023/03/27	30	359.55	0	0.00	360.00	30	640	4.68%
2023/03/17	0	0.00	2.1	346.86	351.00	-2.1	643	-0.33%
2023/03/16	0	0.00	2	354.25	348.00	-2	647	-0.31%
2023/03/15	1	348.50	1	347.00	347.50	0	645	0.00%
2023/03/13	0	0.00	0.6	322.50	326.00	-0.6	687	-0.08%
2023/03/10	0	0.00	20	326.63	320.50	-20	719	-2.78%
2023/03/07	7	334.50	2	332.50	331.00	5	740	0.68%
2023/03/06	6	336.08	0	0.00	335.50	6	753	0.80%
2023/03/03	2	331.00	0	0.00	328.50	2	779	0.26%
2023/03/02	7	328.79	0	0.00	329.50	7	797	0.88%
2023/02/23	0	328.50	0	0.00	328.50	0	811	0.00%
2023/02/21	0	0.00	2	326.00	330.50	-2	825	-0.24%
2023/02/20	1.2	314.00	2	318.50	319.00	-0.8	826	-0.10%
2023/02/17	1.1	324.23	0	0.00	324.00	1.1	819	0.13%
2023/02/14	2.4	326.01	1	329.50	326.00	1.4	839	0.16%
2023/02/10	1	350.00	0	0.00	335.00	1	826	0.12%
2023/02/09	1	340.00	0	0.00	346.00	1	818	0.12%
2023/02/07	2	332.00	2	336.50	335.00	0	805	0.00%
2023/02/06	1	337.00	2.5	338.59	330.50	-1.5	799	-0.19%
2023/02/03	0.5	328.50	0	0.00	326.00	0.5	785	0.06%
2023/02/02	1	335.50	2	333.25	332.50	-1	784	-0.13%
2023/02/01	2	334.50	1	336.50	331.00	1	786	0.13%
2023/01/31	0	0.00	0.4	323.27	325.50	-0.4	781	-0.05%
2023/01/30	0	0.00	0	333.00	325.00	0	772	-0.01%
2023/01/17	1	332.50	0	0.00	324.00	1	763	0.13%
2023/01/16	5	325.60	6	323.58	327.50	-1	739	-0.14%
2023/01/13	0	0.00	1	311.00	308.00	-1	711	-0.14%
2023/01/10	0	0.00	2	299.00	297.00	-2	705	-0.28%
2023/01/06	1	311.50	0	0.00	308.00	1	695	0.14%
2023/01/05	2	311.25	2	312.50	309.00	0	695	0.00%
2023/01/04	4	309.63	4	312.00	307.50	0	684	0.00%
2023/01/03	0	0.00	1	310.50	299.00	-1	659	-0.15%
2022/12/28	1	290.00	0	0.00	292.00	1	627	0.16%
2022/12/19	1	292.50	0	0.00	289.50	1	636	0.16%
2022/12/07	10	301.50	10	298.50	298.50	0	609	0.00%
2022/12/06	2	304.00	1	299.00	298.00	1	589	0.17%
2022/12/05	8	301.06	7	304.29	303.00	1	574	0.17%
2022/12/02	1	282.50	1	286.50	286.00	0	529	0.00%
2022/12/01	0	0.00	2	271.00	272.00	-2	502	-0.40%
2022/11/30	2	266.00	0	0.00	265.50	2	493	0.41%
2022/11/29	1	262.50	0	0.00	265.50	1	491	0.20%
2022/11/25	0	0.00	1	266.00	274.00	-1	479	-0.21%
2022/11/23	1	259.50	4	259.38	261.50	-3	464	-0.65%
2022/11/18	0.1	253.50	0	0.00	247.00	0.1	477	0.01%
2022/11/17	1	251.00	0	0.00	249.00	1	477	0.21%
2022/11/15	0	0.00	1	248.00	246.00	-1	478	-0.21%
2022/11/14	5.1	253.79	1	253.00	252.00	4.1	491	0.82%
2022/11/08	0	0.00	0.1	264.50	261.00	-0.1	522	-0.02%
2022/11/07	0.1	254.00	0	0.00	254.50	0.1	523	0.02%
2022/11/03	0	0.00	1	257.00	259.50	-1	531	-0.19%
2022/10/31	0	248.00	0	0.00	247.00	0	543	0.00%
2022/10/24	0.1	241.00	0	0.00	237.00	0.1	562	0.01%
2022/10/21	0	0.00	0.1	235.00	241.00	-0.1	571	-0.01%
2022/10/19	1	251.03	0	0.00	250.00	1	562	0.18%
2022/10/17	0	0.00	6	262.00	262.00	-6	574	-1.04%
2022/10/14	6	259.17	0	0.00	262.50	6	575	1.04%
2022/10/13	1	253.50	1	250.50	253.50	0	576	0.00%
2022/09/30	1	281.50	1	285.00	282.50	0	684	0.00%
2022/09/29	0	294.50	0	0.00	295.00	0	697	0.00%
2022/09/26	0	289.00	0	0.00	287.00	0	698	0.00%
2022/09/21	1.1	290.74	1	295.00	293.50	0.1	700	0.01%
2022/09/07	1	290.00	0	0.00	302.50	1	690	0.14%
2022/09/06	0	306.00	0	0.00	308.00	0	684	0.00%
2022/08/31	1	322.50	1	320.00	318.50	0	676	0.00%
2022/08/29	1	337.50	0	0.00	336.50	1	644	0.16%
2022/08/25	0	0.00	0.1	354.50	355.50	-0.1	636	-0.02%
2022/08/19	0.3	339.67	0	0.00	339.00	0.3	596	0.05%
2022/08/17	1	355.50	1.1	357.83	355.00	-0.1	571	-0.01%
2022/08/16	44	339.06	45	346.09	343.50	-1	553	-0.18%
2022/08/11	0.1	328.50	0	0.00	325.00	0.1	521	0.01%
2022/08/05	0	0.00	2	335.50	335.50	-2	527	-0.38%
2022/07/22	20	317.85	20	308.88	308.00	0	496	0.00%
2022/07/13	1	315.00	3	316.67	314.50	-2	460	-0.43%
2022/07/12	3	294.50	3	301.50	294.00	0	433	0.00%
2022/07/11	4	293.88	3	294.83	301.00	1	404	0.25%
2022/07/08	1	309.50	2	309.50	310.00	-1	383	-0.26%
2022/07/07	1	298.50	2	284.50	293.50	-1	368	-0.27%
2022/07/06	1	289.50	0	0.00	292.00	1	346	0.29%
2022/06/22	0	0.00	1	283.50	279.50	-1	353	-0.28%
2022/06/14	0	0.00	1	277.00	280.00	-1	352	-0.28%
2022/05/24	1	251.50	0	0.00	248.50	1	390	0.26%
2022/05/09	0	230.00	0	0.00	231.00	0	382	0.00%
2022/04/28	0	0.00	5	244.60	247.00	-5	353	-1.42%
2022/04/27	2	231.75	0	0.00	243.00	2	348	0.57%
2022/04/26	3	230.50	0	225.50	234.50	3	343	0.87%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	1	252.48	0	0.00	244.50	1	318	0.32%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/08	1	273.00	0	0.00	273.00	1	306	0.33%
2022/04/07	0	275.00	1	274.00	273.00	-1	302	-0.33%
2022/04/06	1	290.50	0	0.00	285.50	1	295	0.34%
2022/03/28	0	0.00	1	274.50	274.00	-1	260	-0.38%
2022/03/21	1	273.00	0	0.00	275.00	1	256	0.39%
2022/03/14	0	0.00	1	299.50	312.00	-1	235	-0.43%
2022/03/11	1	298.50	0	0.00	300.50	1	220	0.45%
2022/02/08	0	0.00	1	270.00	271.00	-1	256	-0.39%
2022/01/24	1	264.00	0	0.00	265.50	1	261	0.38%
2021/12/22	0	0.00	0.1	285.50	284.00	-0.1	333	-0.03%
2021/12/08	0	288.00	0	0.00	289.00	0	334	0.00%
2021/12/07	0	0.00	1	278.00	279.50	-1	328	-0.30%
2021/11/30	0	276.00	0	0.00	283.50	0	316	0.01%
2021/11/26	0	0.00	0.1	270.00	269.50	-0.1	304	-0.04%
2021/11/25	1.1	267.52	0	0.00	270.50	1.1	305	0.35%
2021/11/24	0.1	274.54	0	0.00	270.50	0.1	299	0.04%
2021/11/19	0	291.50	0	0.00	287.00	0	288	0.01%
2021/11/12	1	298.00	0	0.00	294.00	1	279	0.36%
2021/11/08	0	0.00	2	306.00	308.00	-2	281	-0.71%
2021/11/05	1	311.50	0	0.00	311.00	1	293	0.34%
2021/11/01	1	320.00	0	0.00	317.00	1	308	0.32%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/26	1	303.00	0	0.00	304.50	1	332	0.30%
2021/10/13	0	0.00	1	337.50	335.00	-1	544	-0.18%
2021/10/12	2	344.00	2	346.50	345.00	0	549	0.00%
2021/10/08	1	338.00	2	338.50	340.00	-1	539	-0.19%
2021/10/06	1	324.00	1	332.00	324.00	0	545	0.00%
2021/10/05	1	315.50	1	318.00	318.50	0	541	0.00%
2021/09/22	0	0.00	1	295.00	296.00	-1	670	-0.15%
2021/09/17	0	0.00	1	295.00	295.00	-1	703	-0.14%
2021/09/16	1	291.00	0	0.00	292.00	1	792	0.13%
2021/09/10	0	0.00	1	300.50	299.50	-1	965	-0.10%
2021/09/09	1	302.50	0	0.00	302.50	1	998	0.10%
2021/09/07	0	0.00	1	305.50	305.50	-1	1,014	-0.10%
2021/09/06	0	0.00	1	310.50	304.00	-1	1,016	-0.10%
2021/09/01	1	317.50	0	0.00	312.00	1	1,020	0.10%
2021/08/31	3	319.00	1	322.00	314.00	2	1,022	0.20%
2021/08/11	1	334.50	1	343.00	323.50	0	1,136	0.00%
2021/08/10	1	335.50	0	0.00	335.00	1	1,138	0.09%
2021/08/06	1	342.00	1	345.00	336.50	0	1,181	0.00%
2021/08/05	2	335.25	0	0.00	335.00	2	1,189	0.17%
2021/08/04	2	349.25	1	364.00	339.00	1	1,203	0.08%
2021/07/28	1	348.00	0	0.00	345.50	1	1,207	0.08%
2021/07/27	0	0.00	26	366.37	359.00	-26	1,208	-2.15%
2021/07/26	22	377.84	2	380.00	378.50	20	1,207	1.66%
2021/07/23	4	352.75	1	361.00	363.00	3	1,190	0.25%
2021/07/22	2	359.50	2	354.75	362.00	0	1,175	0.00%
2021/07/21	1	342.50	3	348.67	342.50	-2	1,161	-0.17%
2021/07/20	5	360.10	3	349.00	342.50	2	1,143	0.17%
2021/07/19	0	0.00	1	334.00	349.50	-1	1,086	-0.09%
2021/07/16	1	318.50	0	0.00	318.00	1	1,063	0.09%
2021/07/14	0	306.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	1	308.00	0	0.00	305.50	1	1,053	0.09%
2021/07/08	0	339.50	0	0.00	338.00	0	1,050	0.00%
2021/07/05	1	321.00	1	327.50	336.50	0	1,064	0.00%
2021/06/29	2	356.50	2	353.50	345.50	0	1,085	0.00%
2021/06/28	1	350.00	2	355.00	352.00	-1	1,135	-0.09%
2021/06/25	4	355.80	2	358.75	352.00	2	1,130	0.18%
2021/06/24	2	404.22	1	421.00	386.00	1	1,051	0.10%
2021/06/23	0	0.00	2	414.00	414.00	-2	1,025	-0.20%
2021/06/22	1	355.00	1	376.00	376.50	0	1,012	0.00%
2021/06/21	0	0.00	2	334.75	342.50	-2	1,014	-0.20%
2021/06/18	4	326.75	2	336.00	337.00	2	1,009	0.20%
2021/06/17	1	319.00	3	319.83	315.50	-2	1,002	-0.20%
2021/06/16	0	0.00	1	307.50	311.00	-1	1,082	-0.09%
2021/06/15	2	313.75	0	0.00	311.50	2	1,147	0.17%
2021/06/10	0	0.00	0	310.50	309.00	0	1,218	0.00%
2021/06/08	1	313.00	0	0.00	310.50	1	1,255	0.08%
2021/06/03	2	326.25	1	315.50	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	315.00	324.50	-1	1,241	-0.08%
2021/06/01	1	312.00	0	0.00	306.50	1	1,228	0.08%
2021/05/28	0	0.00	1	307.50	305.50	-1	1,216	-0.08%
2021/05/27	2	305.00	1	303.00	303.00	1	1,217	0.08%
2021/05/20	0	295.00	0	0.00	296.00	0	1,196	0.00%
2021/05/19	1	303.00	0	0.00	301.00	1	1,206	0.08%
2021/05/18	0	0.00	1	304.00	306.00	-1	1,204	-0.08%
2021/05/17	2	285.50	0	0.00	281.00	2	1,198	0.17%
2021/05/14	1	295.50	1	315.50	311.50	0	1,176	0.00%
2021/05/13	0	0.00	1	282.00	290.00	-1	1,152	-0.09%
2021/05/12	1	280.00	0	0.00	280.50	1	1,143	0.09%
2021/05/10	0	0.00	1	330.00	329.50	-1	1,111	-0.09%
2021/04/22	0	0.00	1	292.50	285.50	-1	1,091	-0.09%
2021/04/16	1	303.00	1	301.00	301.00	0	1,113	0.00%
2021/04/15	2	294.00	2	300.00	300.00	0	1,135	0.00%
2021/04/14	1	294.00	1	295.00	295.50	0	1,159	0.00%
2021/04/13	0	0.00	1	300.00	290.50	-1	1,160	-0.09%
2021/04/12	2	337.25	1	327.50	303.00	1	1,153	0.09%
2021/04/07	0	0.00	1	333.50	328.00	-1	1,123	-0.09%
2021/04/06	2	336.50	1	339.00	329.00	1	1,117	0.09%
2021/04/01	2	329.25	2	332.25	336.00	0	1,090	0.00%
2021/03/31	4	332.00	4	324.25	323.00	0	1,061	0.00%
2021/03/30	1	318.00	31	317.68	313.50	-30	998	-3.00%
2021/03/26	34	313.38	6	317.08	311.00	28	995	2.81%
2021/03/25	8	316.88	7	303.50	304.50	1	966	0.10%
2021/03/24	3	311.50	4	314.13	320.00	-1	973	-0.10%
2021/03/23	1	297.00	0	0.00	300.00	1	996	0.10%
2021/03/19	1	306.00	1	320.00	304.00	0	1,077	0.00%
2021/03/18	0	0.00	2	288.00	311.00	-2	1,001	-0.20%
2021/03/17	1	283.50	0	0.00	283.00	1	960	0.10%
2021/03/16	0	0.00	1	282.00	278.00	-1	952	-0.11%
2021/03/15	1	275.50	0	0.00	263.50	1	933	0.11%
2021/03/10	0	0.00	1	250.00	250.00	-1	909	-0.11%
2021/03/09	1	244.00	1	243.50	243.00	0	918	0.00%
2021/03/08	1	245.50	0	0.00	243.00	1	938	0.11%
2021/03/04	1	243.00	1	238.00	238.00	0	976	0.00%
2021/02/22	0	0.00	0.4	252.00	251.50	-0.4	1,213	-0.04%
2021/02/19	1	250.00	1	247.00	250.00	0	1,231	0.00%
2021/02/18	0	0.00	2	238.75	243.00	-2	1,252	-0.16%
2021/02/17	1	232.00	3	232.50	232.50	-2	1,254	-0.16%
2021/02/05	1	228.50	0	0.00	226.00	1	1,282	0.08%
2021/02/02	0	0.00	1.3	228.72	225.50	-1.3	1,334	-0.10%
2021/01/28	1	231.50	0	235.00	230.00	1	1,513	0.07%
2021/01/27	0	0.00	0	238.00	238.00	0	1,622	0.00%
2021/01/26	1	243.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	1	240.00	1	240.00	245.00	0	1,641	0.00%
2021/01/18	1	232.00	1	237.00	248.50	0	1,721	0.00%
2021/01/15	0.3	239.33	0	0.00	237.00	0.3	1,793	0.02%
2021/01/14	0.2	255.50	2	246.50	247.50	-1.8	1,795	-0.10%
2021/01/12	1.2	263.10	2	269.50	256.50	-0.8	1,804	-0.04%
2021/01/11	0	0.00	1.5	270.03	268.50	-1.5	1,808	-0.08%
2021/01/08	6	268.25	2	266.50	266.50	4	1,821	0.22%
2020/12/28	0	0.00	1	247.00	250.00	-1	1,879	-0.05%
2020/12/23	1	245.50	1	247.50	254.50	0	1,929	0.00%
2020/12/22	1	247.00	1	253.50	240.50	0	1,957	0.00%
2020/12/21	2	255.00	2	253.25	253.00	0	1,979	0.00%
2020/12/18	2	251.75	2	252.50	252.00	0	1,999	0.00%
2020/12/17	1	238.00	2	248.75	253.00	-1	2,009	-0.05%
2020/12/16	12.2	229.16	12	230.00	241.50	0.2	2,072	0.01%
2020/12/15	11.1	232.65	9	226.50	225.50	2.1	2,140	0.10%
2020/12/14	1	249.00	0	0.00	245.50	1	2,117	0.05%
2020/12/10	1.2	256.08	1	254.50	257.50	0.2	2,150	0.01%
2020/12/09	1	263.00	0	0.00	263.00	1	2,194	0.05%
2020/12/08	0.1	273.00	0	0.00	271.50	0.1	2,228	0.00%
2020/12/07	1	277.00	0	0.00	275.00	1	2,265	0.04%
2020/12/03	1	285.00	1	286.00	288.00	0	2,319	0.00%
2020/12/02	1	290.00	1	283.50	283.50	0	2,429	0.00%
2020/11/30	0	0.00	1	299.50	296.50	-1	2,461	-0.04%
2020/11/26	1	296.50	1	295.00	297.50	0	2,426	0.00%
2020/11/24	3	302.00	3	307.00	295.00	0	2,401	0.00%
2020/11/23	1	304.50	1	304.00	293.00	0	2,348	0.00%
2020/11/20	2	299.00	2	302.00	296.50	0	2,323	0.00%
2020/11/19	3	298.83	2.1	302.32	298.00	0.9	2,290	0.04%
2020/11/18	3	279.50	5	282.30	282.00	-2	2,194	-0.09%
2020/11/17	23	280.22	23	280.87	277.00	0	2,172	0.00%
2020/11/16	0	0.00	1	272.00	276.00	-1	2,187	-0.05%
2020/11/13	1	276.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	1.1	279.50	1	275.00	279.50	0.1	2,221	0.00%
2020/11/10	1	272.00	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	1	275.50	280.00	-1	2,397	-0.04%
2020/11/06	6	279.67	14	279.29	275.00	-8	2,445	-0.33%
2020/11/05	45	271.28	35	276.86	277.50	10	2,472	0.40%
2020/11/04	1	259.50	1	270.00	259.00	0	2,377	0.00%
2020/10/28	1	263.00	0	0.00	256.00	1	2,481	0.04%
2020/10/26	0	0.00	1	262.50	258.50	-1	2,686	-0.04%
2020/10/23	6	273.25	6	265.00	262.00	0	2,670	0.00%
2020/10/22	1	254.50	0	0.00	260.00	1	2,631	0.04%
2020/10/21	0	0.00	1	262.00	253.50	-1	2,632	-0.04%
2020/10/20	1	259.00	0	0.00	256.50	1	2,640	0.04%
2020/10/16	1	258.00	1	261.50	255.50	0	2,673	0.00%
2020/10/15	1	274.50	1	268.00	264.50	0	2,698	0.00%
2020/10/14	0	0.00	2	270.00	269.00	-2	2,733	-0.07%
2020/10/12	2	265.00	0	0.00	264.00	2	2,742	0.07%
2020/10/08	0	0.00	2	268.00	267.00	-2	2,766	-0.07%
2020/10/05	3	271.00	4	272.00	272.00	-1	2,812	-0.04%
2020/09/30	1	252.50	1	257.50	263.00	0	2,828	0.00%
2020/09/28	2	261.50	1	263.00	267.50	1	2,905	0.03%
2020/09/25	1	251.00	1	256.00	265.00	0	3,030	0.00%
2020/09/24	3	274.50	3	272.67	272.00	0	3,020	0.00%
2020/09/22	1	279.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	11	292.41	9	293.94	290.00	2	3,143	0.06%
2020/09/16	2	279.25	2	278.75	280.00	0	3,091	0.00%
2020/09/14	1	254.00	2	263.00	278.50	-1	3,137	-0.03%
2020/09/10	1	286.00	0	0.00	286.00	1	3,379	0.03%
2020/09/07	5	308.90	2	288.50	286.50	3	3,521	0.09%
2020/09/04	3	289.33	7	291.14	297.00	-4	3,509	-0.11%
2020/08/26	0	0.00	1	238.00	245.50	-1	4,643	-0.02%
2020/08/20	2	246.00	0	0.00	242.00	2	5,212	0.04%
2020/08/19	0	0.00	2	262.00	268.00	-2	5,249	-0.04%
2020/08/18	2	226.00	0	0.00	244.00	2	5,403	0.04%
2020/08/17	0	0.00	11	218.73	222.00	-11	5,591	-0.20%
2020/08/14	21	201.29	34	196.90	202.00	-13	5,662	-0.23%
2020/08/13	5	189.80	4	194.75	184.00	1	5,716	0.02%
2020/08/12	3	187.83	1	189.50	189.50	2	5,931	0.03%
2020/08/11	1	191.50	9	184.39	191.50	-8	6,049	-0.13%
2020/08/10	3	180.33	4	180.25	178.00	-1	6,235	-0.02%
2020/08/07	1	184.50	1	183.50	179.00	0	6,369	0.00%
2020/08/06	6	186.75	7	185.43	183.50	-1	6,528	-0.02%
2020/08/05	2	182.00	2	178.50	182.00	0	6,580	0.00%
2020/08/04	1	182.00	2	183.50	176.50	-1	6,633	-0.02%
2020/08/03	1	177.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	0	0.00	1	174.50	176.00	-1	6,832	-0.01%
2020/07/30	3	174.50	4	179.38	179.00	-1	6,840	-0.01%
2020/07/29	1	168.00	1	170.00	168.00	0	6,696	0.00%
2020/07/28	1	168.50	1	164.50	173.00	0	6,699	0.00%
2020/07/23	0	0.00	14	174.00	174.00	-14	6,796	-0.21%
2020/07/22	1	173.00	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	1	170.00	169.50	-1	6,813	-0.01%
2020/07/20	1	162.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	169.50	1	170.00	171.00	0	6,950	0.00%
2020/07/15	0	0.00	1	169.50	168.00	-1	6,926	-0.01%
2020/07/13	0	0.00	10	178.50	178.00	-10	6,911	-0.14%
2020/07/09	27	176.02	2	178.50	176.50	25	6,925	0.36%
2020/07/08	8	182.38	0	0.00	180.00	8	6,934	0.12%
2020/07/07	2	180.50	2	186.50	178.50	0	6,903	0.00%
2020/07/06	25	183.72	7	186.07	186.50	18	6,883	0.26%
2020/07/02	36	176.44	37	178.11	174.00	-1	6,770	-0.01%
2020/07/01	1	173.50	1	174.50	172.50	0	6,614	0.00%
2020/06/30	1	172.00	6	170.08	173.00	-5	6,593	-0.08%
2020/06/29	5	168.00	0	0.00	168.50	5	6,618	0.08%
2020/06/24	9	175.78	8	175.19	168.00	1	6,594	0.02%
2020/06/23	3	173.83	4	174.25	175.50	-1	6,506	-0.02%
2020/06/22	9	173.11	6	172.00	172.00	3	6,511	0.05%
2020/06/19	6	171.00	16	172.66	173.50	-10	6,471	-0.15%
2020/06/18	20	172.48	10	172.75	169.00	10	6,444	0.16%
2020/06/17	48	170.42	67	172.08	170.00	-19	6,328	-0.30%
2020/06/16	23	161.00	6	164.00	160.50	17	6,116	0.28%
2020/06/15	1	160.00	1	157.50	159.50	0	6,085	0.00%
2020/06/12	3	164.83	2	165.50	161.50	1	6,040	0.02%
2020/06/11	1	164.50	11	168.36	171.00	-10	5,955	-0.17%
2020/06/10	31	168.52	30	167.75	166.00	1	5,878	0.02%
2020/06/09	111	178.32	98	181.61	167.00	13	5,770	0.23%	大買/
2020/06/08	39	165.62	39	167.77	171.50	0	5,392	0.00%
2020/06/05	76	151.96	81	150.75	156.00	-5	5,238	-0.10%
2020/06/04	17	142.91	43	142.41	142.00	-26	5,032	-0.52%
2020/06/03	22	144.77	26	146.13	139.50	-4	4,976	-0.08%
2020/06/02	14	137.21	4	137.00	139.00	10	4,909	0.20%
2020/06/01	22	138.30	3	138.50	140.00	19	4,867	0.39%
2020/05/29	35	138.79	30	140.37	142.00	5	4,834	0.10%
2020/05/28	33	145.89	38	147.12	137.00	-5	4,729	-0.11%
2020/05/27	28	135.59	47	137.95	142.50	-19	4,536	-0.42%
2020/05/26	8	139.19	15	140.50	136.00	-7	4,396	-0.16%
2020/05/25	57	142.34	55	144.93	141.50	2	4,331	0.05%
2020/05/22	77	139.50	51	139.77	141.00	26	4,180	0.62%
2020/05/21	27	130.19	22	130.41	131.00	5	3,975	0.13%
2020/05/20	5	126.20	8	130.75	130.50	-3	3,910	-0.08%
2020/05/19	8	134.38	6	133.08	127.00	2	3,769	0.05%
2020/05/18	54	130.17	54	130.51	133.00	0	3,513	0.00%
2020/05/15	19	118.37	23	118.15	121.00	-4	3,353	-0.12%
2020/05/14	29	114.64	31	114.61	110.00	-2	3,145	-0.06%
2020/05/13	67	111.52	61	112.45	108.50	6	3,021	0.20%
2020/05/12	3	110.33	2	107.50	106.50	1	2,883	0.03%
2020/05/08	4	100.35	5	101.40	98.50	-1	2,754	-0.04%
2020/05/07	3	90.63	2	92.50	96.10	1	2,596	0.04%
2020/05/06	1	86.30	1	86.90	87.40	0	2,675	0.00%
2020/04/30	6	86.90	7	87.49	86.00	-1	2,902	-0.03%
2020/04/29	0	0.00	2	87.25	87.10	-2	3,163	-0.06%
2020/04/28	10	87.85	8	86.71	86.10	2	3,283	0.06%
2020/04/27	0	0.00	1	82.90	84.20	-1	3,286	-0.03%
2020/04/24	1	83.20	1	83.40	82.40	0	3,375	0.00%
2020/04/23	4	84.03	3	83.57	83.90	1	3,675	0.03%
2020/04/22	0	0.00	5	78.50	80.80	-5	3,712	-0.13%
2020/04/16	1	74.60	0	0.00	74.50	1	3,617	0.03%
2020/04/14	0	0.00	14	74.34	76.30	-14	3,573	-0.39%
2020/04/13	14	72.93	0	0.00	72.80	14	3,553	0.39%
2020/04/06	0	0.00	3	63.93	64.90	-3	3,429	-0.09%
2020/04/01	1	64.00	0	0.00	63.50	1	3,410	0.03%
2020/03/30	0	0.00	3	58.80	62.50	-3	3,347	-0.09%
2020/03/27	3	63.70	0	0.00	62.40	3	3,333	0.09%
2020/03/24	2	55.65	0	0.00	54.70	2	3,230	0.06%
2020/03/16	0	0.00	5	62.98	59.10	-5	3,177	-0.16%
2020/03/13	3	63.00	3	62.80	64.00	0	3,185	0.00%
2020/03/12	1	70.00	0	0.00	69.60	1	3,155	0.03%
2020/03/11	0	0.00	1	79.50	77.30	-1	3,120	-0.03%
2020/03/10	1	75.60	0	0.00	76.60	1	3,119	0.03%
2020/03/05	4	81.48	3	82.03	81.70	1	3,137	0.03%
2020/03/04	5	79.06	6	78.10	78.50	-1	3,138	-0.03%
2020/03/03	2	81.20	1	80.90	79.70	1	3,177	0.03%
2020/03/02	1	78.00	0	0.00	79.00	1	3,256	0.03%
2020/02/27	3	83.27	5	82.08	80.10	-2	3,266	-0.06%
2020/02/26	1	80.10	1	80.60	80.00	0	3,277	0.00%
2020/02/25	0	0.00	3	80.13	79.40	-3	3,401	-0.09%
2020/02/24	0	0.00	7	81.63	81.60	-7	3,396	-0.21%
2020/02/21	7	85.01	0	0.00	84.00	7	3,388	0.21%
2020/02/20	2	86.00	0	0.00	86.00	2	3,388	0.06%
2020/02/19	1	84.60	2	85.50	84.40	-1	3,373	-0.03%
2020/02/17	3	87.00	7	84.51	83.80	-4	3,408	-0.12%
2020/02/14	1	86.50	2	86.40	86.50	-1	3,378	-0.03%
2020/02/13	10	84.94	10	86.08	84.50	0	3,367	0.00%
2020/02/12	4	85.65	0	0.00	86.00	4	3,352	0.12%
2020/02/11	4	83.70	1	83.80	84.50	3	3,332	0.09%
2020/02/10	0	0.00	6	83.17	82.40	-6	3,354	-0.18%
2020/02/07	5	85.66	2	86.05	83.60	3	3,354	0.09%
2020/02/06	1	85.20	4	86.65	87.00	-3	3,197	-0.09%
2020/02/05	9	87.84	10	90.14	85.40	-1	3,173	-0.03%
2020/02/04	5	88.78	2	89.35	88.30	3	3,095	0.10%
2020/02/03	10	89.48	12	90.93	86.50	-2	3,070	-0.07%
2020/01/31	1	84.30	1	86.00	86.00	0	2,925	0.00%
2020/01/30	3	79.53	2	79.00	78.20	1	2,827	0.04%
2020/01/20	8	81.94	7	80.11	82.20	1	2,900	0.03%
2020/01/17	7	81.09	3	82.00	79.00	4	2,823	0.14%
2020/01/16	9	75.96	19	75.27	76.60	-10	2,544	-0.39%
2020/01/15	0	0.00	7	69.70	69.70	-7	2,412	-0.29%
2020/01/09	0	0.00	2	62.70	63.00	-2	3,319	-0.06%
2020/01/08	1	62.30	1	61.60	61.50	0	3,350	0.00%
2020/01/07	1	62.90	0	0.00	62.50	1	3,359	0.03%
2020/01/03	2	66.60	0	0.00	66.30	2	3,474	0.06%
2020/01/02	5	67.60	0	0.00	67.30	5	3,541	0.14%
2019/12/31	1	67.50	2	67.15	67.50	-1	3,551	-0.03%
2019/12/20	1	68.00	1	67.40	67.00	0	3,767	0.00%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/17	2	67.90	0	0.00	67.60	2	3,883	0.05%
2019/12/12	1	67.90	0	0.00	67.50	1	3,934	0.03%
2019/12/11	3	68.57	0	0.00	67.80	3	3,965	0.08%
2019/12/10	14	67.11	2	68.95	69.30	12	3,989	0.30%
2019/12/09	2	66.20	0	0.00	66.00	2	4,113	0.05%
2019/12/05	6	66.45	0	0.00	66.20	6	4,187	0.14%
2019/11/29	0	0.00	1	71.00	68.60	-1	4,538	-0.02%
2019/11/28	10	71.06	3	71.67	71.10	7	4,649	0.15%
2019/11/27	12	71.13	13	71.70	71.00	-1	4,666	-0.02%
2019/11/26	2	70.05	1	69.20	69.10	1	4,733	0.02%
2019/11/25	2	70.15	0	0.00	69.30	2	4,803	0.04%
2019/11/22	2	70.80	30	70.15	70.70	-28	4,731	-0.59%
2019/11/21	10	66.70	16	65.55	66.50	-6	4,589	-0.13%
2019/11/20	10	64.34	10	65.15	64.50	0	4,555	0.00%
2019/11/18	8	63.70	0	0.00	63.40	8	4,521	0.18%
2019/11/15	24	63.80	0	0.00	63.10	24	4,512	0.53%
2019/11/14	7	62.80	6	62.50	62.90	1	4,505	0.02%
2019/11/12	1	65.80	15	65.39	67.40	-14	4,431	-0.32%
2019/11/11	0	0.00	5	67.70	65.80	-5	4,416	-0.11%
2019/11/08	20	66.90	0	0.00	67.20	20	4,432	0.45%
2019/11/07	3	66.63	0	0.00	66.00	3	4,409	0.07%
2019/11/06	0	0.00	3	69.80	70.00	-3	4,353	-0.07%
2019/11/04	0	0.00	1	71.40	70.40	-1	4,287	-0.02%
2019/11/01	2	70.10	2	70.80	72.00	0	4,248	0.00%
2019/10/31	3	73.00	8	72.13	69.70	-5	4,206	-0.12%
2019/10/30	32	70.46	25	70.95	71.20	7	4,090	0.17%
2019/10/29	0	0.00	1	67.10	68.10	-1	3,953	-0.03%
2019/10/28	22	69.10	20	68.89	68.50	2	3,914	0.05%
2019/10/25	3	65.53	0	0.00	65.60	3	3,740	0.08%
2019/10/24	1	64.40	1	64.80	65.30	0	3,710	0.00%
2019/10/23	1	64.00	0	0.00	64.10	1	3,684	0.03%
2019/10/22	17	67.21	17	67.77	65.60	0	3,657	0.00%
2019/10/21	22	66.94	23	64.73	67.40	-1	3,559	-0.03%
2019/10/18	4	63.78	30	62.02	63.80	-26	3,409	-0.76%
2019/10/17	9	58.51	22	58.63	59.70	-13	3,072	-0.42%
2019/10/16	2	54.30	0	0.00	54.30	2	2,871	0.07%
2019/10/14	0	0.00	2	54.10	53.80	-2	2,944	-0.07%
2019/10/09	23	56.10	29	56.00	55.00	-6	2,983	-0.20%
2019/10/08	5	56.14	1	55.50	56.50	4	2,929	0.14%
2019/10/04	1	53.90	4	53.70	52.50	-3	2,865	-0.10%
2019/10/01	1	52.20	1	52.10	52.30	0	2,887	0.00%
2019/09/27	1	52.00	0	0.00	51.90	1	2,892	0.03%
2019/09/25	15	55.34	10	55.54	54.40	5	2,881	0.17%
2019/09/24	5	54.92	1	54.50	55.30	4	2,715	0.15%
2019/09/23	1	53.30	1	52.40	52.60	0	2,631	0.00%
2019/09/17	1	53.40	1	52.70	53.50	0	2,530	0.00%
2019/09/12	7	53.11	0	0.00	52.20	7	2,461	0.28%
2019/09/11	13	53.19	13	53.59	54.30	0	2,403	0.00%
2019/09/10	1	50.50	3	51.50	51.70	-2	2,253	-0.09%
2019/09/09	6	51.47	12	51.80	51.90	-6	2,251	-0.27%
2019/09/06	20	50.56	10	51.10	50.40	10	2,257	0.44%
2019/09/05	3	52.70	14	52.13	52.00	-11	2,194	-0.50%
2019/09/04	18	55.72	20	55.37	57.70	-2	2,074	-0.10%
2019/09/03	5	53.90	9	53.73	53.20	-4	2,007	-0.20%
2019/09/02	15	53.36	12	51.71	53.10	3	1,911	0.16%
2019/08/30	10	47.45	2	48.43	49.10	8	1,762	0.45%
2019/08/29	17	47.64	40	47.89	48.00	-23	1,691	-1.36%
2019/08/23	1	40.50	0	0.00	40.80	1	1,415	0.07%
2019/08/19	0	0.00	12	41.17	41.10	-12	1,404	-0.85%
2019/08/13	0	0.00	20	40.50	39.50	-20	1,381	-1.45%
2019/07/31	2	38.40	0	0.00	38.95	2	1,416	0.14%
2019/07/30	0	0.00	4	39.23	38.15	-4	1,406	-0.28%
2019/07/26	0	0.00	1	40.05	39.65	-1	1,375	-0.07%
2019/07/24	10	40.20	11	40.92	40.00	-1	1,327	-0.08%
2019/07/23	5	41.60	0	0.00	40.65	5	1,307	0.38%
2019/07/22	0	0.00	2	42.50	42.90	-2	1,260	-0.16%
2019/07/19	0	0.00	5	41.30	42.90	-5	1,217	-0.41%
2019/07/18	6	41.00	12	41.80	41.40	-6	1,185	-0.51%
2019/07/17	8	41.00	0	0.00	40.70	8	1,126	0.71%
2019/07/16	10	41.30	17	41.70	40.95	-7	1,037	-0.67%
2019/07/15	7	41.10	2	39.85	41.10	5	996	0.50%
2019/07/12	2	38.30	0	0.00	38.10	2	927	0.22%
2019/07/02	0	0.00	6	35.26	35.60	-6	747	-0.80%
2019/06/19	6	34.60	0	0.00	34.70	6	684	0.88%
2019/06/14	0	0.00	18	35.80	35.15	-18	644	-2.79%
2019/06/11	6	33.12	0	0.00	34.85	6	529	1.13%
2019/06/05	1	31.80	0	0.00	31.85	1	467	0.21%
2019/06/03	5	31.84	0	0.00	32.10	5	463	1.08%
2019/05/27	5	32.00	0	0.00	32.20	5	466	1.07%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/22	3	33.18	0	0.00	32.45	3	450	0.67%
2019/05/16	22	32.35	0	0.00	32.80	22	404	5.44%
2019/05/15	8	33.73	0	0.00	33.40	8	384	2.08%
2019/04/12	8	29.75	0	0.00	29.70	8	232	3.43%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/03/18	9	28.15	0	0.00	28.20	9	148	6.08%
2019/03/14	10	28.50	0	0.00	28.40	10	146	6.82%
2019/03/12	10	28.60	0	0.00	28.60	10	147	6.78%
2018/06/05	0	0.00	1	31.55	31.60	-1	1,526	-0.07%
2018/06/04	1	32.00	3	31.78	31.50	-2	1,475	-0.14%
2018/05/17	0	0.00	2	29.95	30.00	-2	1,646	-0.12%
2018/05/16	2	30.80	0	0.00	30.50	2	1,657	0.12%
2018/05/10	1	29.50	0	0.00	29.50	1	1,752	0.06%
2018/05/07	1	30.40	0	0.00	30.40	1	1,886	0.05%
2018/04/23	3	33.15	3	33.50	33.15	0	2,632	0.00%
2018/04/13	1	32.90	0	0.00	33.40	1	2,589	0.04%
2018/03/26	2	32.23	2	32.00	32.20	0	2,269	0.00%
2018/03/16	0	0.00	2	32.75	33.35	-2	2,016	-0.10%
2018/03/15	10	32.86	9	33.02	32.75	1	1,968	0.05%
2018/03/14	10	31.23	14	31.74	32.10	-4	1,820	-0.22%
2018/03/08	5	29.55	5	29.30	29.55	0	1,695	0.00%
2018/03/07	5	29.90	0	0.00	29.55	5	1,674	0.30%
2018/03/06	0	0.00	1	28.40	29.05	-1	1,629	-0.06%
2018/03/05	0	0.00	3	28.92	28.20	-3	1,620	-0.19%
2018/03/02	0	0.00	6	28.94	28.90	-6	1,617	-0.37%
2018/03/01	1	29.25	0	0.00	29.30	1	1,635	0.06%
2018/02/27	4	29.00	0	0.00	28.15	4	1,627	0.25%
2018/02/21	5	27.90	0	0.00	27.85	5	1,583	0.32%
2018/02/12	0	0.00	1	27.50	27.10	-1	1,583	-0.06%
2018/02/09	1	26.50	0	0.00	27.35	1	1,569	0.06%
2018/02/08	4	27.88	4	27.80	27.80	0	1,551	0.00%
2018/02/07	6	28.98	6	28.43	28.40	0	1,534	0.00%
2018/02/06	7	29.14	11	28.04	27.95	-4	1,508	-0.27%
2018/02/05	7	29.48	3	30.27	30.20	4	1,457	0.27%
2018/02/02	3	30.87	5	30.63	30.65	-2	1,435	-0.14%
2018/02/01	8	31.96	11	31.51	31.35	-3	1,421	-0.21%
2018/01/31	13	31.51	8	31.71	31.70	5	1,389	0.36%
2018/01/30	20	33.06	22	31.94	32.00	-2	1,361	-0.15%
2018/01/29	21	35.59	19	34.89	34.55	2	1,261	0.16%
2018/01/25	6	34.03	6	33.60	33.60	0	1,106	0.00%
2018/01/24	5	32.86	7	33.93	34.65	-2	1,019	-0.20%
2018/01/23	10	32.80	13	33.06	33.50	-3	933	-0.32%
2018/01/22	10	31.05	5	31.60	31.60	5	745	0.67%
2018/01/15	1	27.80	1	27.80	27.60	0	470	0.00%