英濟 (3294)-永豐金-天母券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.80
漲跌
▲0.75
漲幅
+2.08%
成交量
1,305張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	29	36.66	4	37.29	36.80	25	5,701	0.44%
2024/06/06	2	36.15	0	0.00	36.05	2	5,823	0.03%
2024/06/05	6	37.16	0	0.00	36.95	6	5,983	0.10%
2024/06/04	11	38.11	0	0.00	37.75	11	6,133	0.18%
2024/06/03	0	0.00	35	39.44	39.00	-35	6,481	-0.54%
2024/05/31	17	37.41	24	37.35	37.50	-7	6,444	-0.11%
2024/05/30	10	38.55	0	0.00	37.30	10	6,448	0.16%
2024/05/29	11	38.82	2	39.40	38.95	9	6,475	0.14%
2024/05/28	8	38.08	28	38.83	38.45	-20	6,445	-0.31%
2024/05/27	0	0.00	11	37.59	37.35	-11	6,395	-0.17%
2024/05/24	10	36.30	0	0.00	36.45	10	6,380	0.16%
2024/05/22	21	38.38	0	0.00	37.90	21	6,366	0.33%
2024/05/21	1	38.00	1	36.95	38.00	0	6,374	0.00%
2024/05/20	10	40.10	0	0.00	37.60	10	6,356	0.16%
2024/05/09	0	0.00	15	35.99	35.10	-15	6,755	-0.22%
2024/05/08	0	0.00	1	37.15	37.10	-1	6,749	-0.01%
2024/05/07	1	36.90	0	0.00	36.90	1	6,752	0.01%
2024/05/06	0	0.00	2	37.75	37.35	-2	6,748	-0.03%
2024/05/03	2	36.93	13	36.85	37.10	-11	6,801	-0.16%
2024/05/02	1	36.75	0	0.00	36.75	1	6,780	0.01%
2024/04/30	10	36.92	0	0.00	36.15	10	6,764	0.15%
2024/04/26	1	35.50	0	0.00	35.30	1	6,717	0.01%
2024/04/25	1	36.20	0	0.00	36.10	1	6,684	0.01%
2024/04/24	1	38.65	4	36.79	37.25	-3	6,659	-0.05%
2024/04/19	1	36.80	1	37.65	36.75	0	6,511	0.00%
2024/04/17	6	41.25	1	40.35	40.70	5	6,335	0.08%
2024/04/16	1	38.80	55	38.48	39.95	-54	6,245	-0.86%
2024/04/15	3	41.30	0	0.00	40.60	3	6,125	0.05%
2024/04/12	28	49.06	1	49.05	44.65	27	5,939	0.45%
2024/04/11	15	48.63	10	50.02	48.85	5	5,758	0.09%
2024/04/10	32	49.82	23	49.91	50.50	9	5,615	0.16%
2024/04/09	28	48.38	24	49.41	49.90	4	5,242	0.08%
2024/04/08	10	44.85	22	45.50	45.40	-12	4,897	-0.25%
2024/04/03	5	42.85	0	0.00	42.20	5	4,704	0.11%
2024/04/02	12	43.38	1	42.10	42.40	11	4,672	0.24%
2024/04/01	1	45.90	1	46.30	45.50	0	4,575	0.00%
2024/03/29	53	48.34	3	47.20	46.50	50	4,494	1.11%
2024/03/28	35	45.80	25	45.31	45.15	10	4,318	0.23%
2024/03/27	1	43.75	10	44.85	44.20	-9	4,188	-0.21%
2024/03/26	14	43.97	5	44.76	43.45	9	4,100	0.22%
2024/03/25	14	45.33	2	45.60	44.35	12	3,990	0.30%
2024/03/22	34	43.53	46	44.49	45.00	-12	3,580	-0.34%
2024/03/20	1	41.20	2	41.28	41.20	-1	3,371	-0.03%
2024/03/19	2	42.18	1	42.00	40.70	1	3,265	0.03%
2024/03/18	46	44.17	31	43.45	43.50	15	3,159	0.47%
2024/03/15	0	0.00	2	40.78	43.20	-2	2,732	-0.07%
2024/03/14	2	40.05	2	40.35	39.30	0	2,588	0.00%
2024/03/13	1	40.75	1	41.15	41.50	0	2,467	0.00%
2024/03/12	1	43.80	2	45.40	44.65	-1	2,315	-0.04%
2024/03/11	3	47.63	3	48.73	45.50	0	2,175	0.00%
2024/03/08	7	49.24	5	48.23	47.20	2	1,988	0.10%
2024/03/07	6	57.58	5	55.90	52.40	1	1,818	0.05%
2024/03/04	0	0.00	10	51.00	54.50	-10	1,384	-0.72%
2024/02/29	0	0.00	6	59.20	58.50	-6	1,294	-0.46%
2024/02/27	10	60.00	0	0.00	58.50	10	1,277	0.78%
2024/02/16	0	0.00	1.2	41.85	42.15	-1.2	1,034	-0.12%
2024/02/15	0	0.00	0.2	41.10	41.50	-0.2	978	-0.02%
2024/02/05	10	38.30	1.1	38.11	38.30	9	823	1.09%
2024/02/02	1	34.85	0	0.00	34.85	1	691	0.14%
2024/01/11	0	18.90	0	0.00	18.95	0	305	0.00%
2024/01/09	0	19.15	0	0.00	18.90	0	312	0.00%
2024/01/03	0	19.30	0	0.00	19.15	0	322	0.00%
2023/12/25	0	19.05	0	0.00	18.50	0	306	0.01%
2023/12/12	0	0.00	1	19.45	19.45	-1	333	-0.30%
2023/12/11	0	19.45	0	0.00	19.30	0	333	0.00%
2023/12/01	0.1	19.80	0	0.00	19.55	0.1	338	0.01%
2023/11/01	0	20.20	0	0.00	19.85	0	369	0.00%
2023/10/31	1	19.70	0	0.00	19.70	1	366	0.28%
2023/10/25	0	0.00	1	19.90	19.75	-1	319	-0.31%
2023/10/16	0	0.00	2	19.15	19.10	-2	284	-0.70%
2023/10/04	0	0.00	1	19.00	18.90	-1	291	-0.34%
2023/10/02	0	0.00	1	19.35	19.05	-1	295	-0.34%
2023/09/27	1	19.85	2	19.28	18.80	-1	296	-0.34%
2023/09/08	0	0.00	3	18.60	18.65	-3	290	-1.03%
2023/08/22	1	18.90	0	0.00	18.90	1	374	0.27%
2023/07/31	0	18.10	0	0.00	17.90	0	409	0.00%
2023/07/07	0	18.55	0	0.00	18.30	0	680	0.00%
2023/06/28	2	19.15	1	18.85	19.15	1	711	0.14%
2023/06/15	0	18.90	0	0.00	18.75	0	886	0.00%
2023/06/13	1	18.85	0	0.00	18.85	1	880	0.11%
2023/06/09	1	18.65	0	0.00	18.60	1	855	0.12%
2023/06/05	3	18.95	0	0.00	18.80	3	865	0.35%
2023/06/01	1	18.85	0	0.00	18.80	1	855	0.12%
2023/05/30	1	18.30	0	0.00	18.35	1	827	0.12%
2023/05/24	0	18.23	0	0.00	18.10	0	807	0.00%
2023/04/25	4	19.36	4	19.55	19.20	0	635	0.00%
2023/04/20	0	19.00	0	0.00	18.80	0	472	0.01%
2023/04/14	0.1	19.50	0	0.00	19.15	0.1	433	0.02%
2023/04/11	0	19.80	0	0.00	19.50	0	414	0.00%
2023/04/07	0.1	19.75	0	0.00	19.60	0.1	375	0.01%
2023/03/30	4	19.35	4	19.55	19.35	0	368	0.00%
2023/03/23	2	18.63	2	18.88	19.40	0	239	0.00%
2022/12/01	10	17.70	10	17.70	17.60	0	166	0.00%
2022/08/17	8	20.85	8	20.76	20.75	0	524	0.00%
2022/08/16	2	21.90	2	21.45	20.80	0	533	0.00%
2022/06/21	10	20.10	12	20.29	20.25	-2	874	-0.23%
2022/06/16	0	0.00	1	23.45	22.55	-1	843	-0.12%
2022/06/15	1	22.85	0	0.00	22.65	1	826	0.12%
2022/05/04	0	0.00	0	22.70	22.30	0	1,241	0.00%
2022/04/26	0	0.00	1	22.80	22.70	-1	1,291	-0.08%
2022/04/21	1	23.10	0	0.00	22.90	1	1,393	0.07%
2022/04/20	0	0.00	1	23.80	22.65	-1	1,405	-0.07%
2022/04/19	0	0.00	11	22.99	22.70	-11	1,381	-0.80%
2022/04/18	1	21.80	0	0.00	21.50	1	1,414	0.07%
2022/04/15	1	23.20	1	23.65	22.10	0	1,486	0.00%
2022/03/28	1	22.70	0	0.00	22.95	1	2,507	0.04%
2022/03/22	0	0.00	2	22.20	22.15	-2	2,751	-0.07%
2022/03/15	1	19.95	0	0.00	20.00	1	3,077	0.03%
2022/03/14	1	21.10	0	0.00	21.35	1	3,183	0.03%
2022/02/18	2	25.10	2	25.30	25.45	0	4,738	0.00%
2022/02/17	4	25.28	4	25.40	25.40	0	4,760	0.00%
2022/02/16	37	25.69	27	25.76	25.90	10	4,782	0.21%
2022/02/10	3	27.55	3	26.23	26.00	0	5,068	0.00%
2022/02/09	2	26.33	2	27.00	27.50	0	4,995	0.00%
2022/02/08	1	24.55	1	25.10	25.00	0	4,936	0.00%
2022/01/20	5	25.90	5	25.75	24.90	0	5,172	0.00%
2022/01/12	3	26.60	3	25.85	25.65	0	5,030	0.00%
2022/01/11	6	26.30	11	25.68	26.15	-5	5,024	-0.10%
2022/01/10	17	27.08	12	27.13	26.50	5	4,992	0.10%
2022/01/07	3	28.40	3	27.80	26.95	0	4,976	0.00%
2022/01/05	5	28.92	15	29.98	28.50	-10	4,938	-0.20%
2022/01/04	28	31.03	18	31.64	30.85	10	4,876	0.21%
2022/01/03	6	29.90	6	29.79	29.60	0	4,763	0.00%
2021/12/30	5	31.51	8	30.97	30.35	-3	4,823	-0.06%
2021/12/29	5	31.73	2	31.50	31.65	3	4,921	0.06%
2021/12/28	13	32.09	14	32.49	32.40	-1	4,975	-0.02%
2021/12/27	14	32.40	12	33.14	31.65	2	5,279	0.04%
2021/12/24	20	34.33	18	34.22	33.45	2	5,176	0.04%
2021/12/23	121	32.99	119	33.32	33.75	2	4,998	0.04%	大買/大賣/
2021/12/22	10	31.80	11	31.76	31.25	-1	4,866	-0.02%
2021/12/21	11	32.04	11	31.91	31.55	0	4,802	0.00%
2021/12/20	3	32.18	2	33.08	31.45	1	4,718	0.02%
2021/12/14	1	36.25	1	33.95	33.95	0	4,462	0.00%
2021/12/13	2	36.05	2	36.95	37.00	0	4,405	0.00%
2021/12/10	1	35.00	1	36.00	36.00	0	4,342	0.00%
2021/12/09	1	37.40	11	36.85	36.15	-10	4,283	-0.23%
2021/12/07	6	37.90	2	37.55	36.35	4	4,021	0.10%
2021/12/06	7	35.49	9	35.29	36.20	-2	3,887	-0.05%
2021/12/03	4	32.11	9	33.24	32.95	-5	3,778	-0.13%
2021/12/02	16	33.68	16	33.03	32.60	0	3,466	0.00%
2021/11/30	2	28.30	1	28.80	28.80	1	2,829	0.04%
2021/11/29	7	26.33	1	27.10	26.20	6	2,757	0.22%
2021/11/23	0	0.00	2	22.58	21.65	-2	2,389	-0.08%
2021/11/22	2	22.88	0	0.00	22.80	2	2,381	0.08%
2021/11/16	1	23.25	1	23.90	23.40	0	2,306	0.00%
2021/11/15	1	24.10	0	0.00	23.90	1	2,273	0.04%
2021/11/11	2	24.23	0	0.00	25.00	2	2,055	0.10%
2021/11/10	3	22.88	5	23.08	22.75	-2	1,917	-0.10%
2021/11/09	5	24.20	16	23.60	23.30	-11	1,893	-0.58%
2021/11/08	13	22.46	4	22.36	23.25	9	1,809	0.50%
2021/11/03	4	23.80	0	0.00	23.80	4	1,691	0.24%
2021/11/02	1	24.20	1	24.85	22.85	0	1,641	0.00%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/26	1	18.55	4	18.63	18.55	-3	1,387	-0.22%
2021/10/22	1	19.50	0	0.00	19.15	1	1,364	0.07%
2021/10/19	3	20.22	0	0.00	19.70	3	1,319	0.23%
2021/10/15	5	21.49	4	21.05	20.85	1	1,274	0.08%
2021/10/13	0	0.00	4	19.64	18.70	-4	1,165	-0.34%
2021/10/12	0	0.00	2	19.65	19.95	-2	1,143	-0.17%
2021/10/08	0	0.00	179	22.30	21.15	-179	1,109	-16.14%	大賣/鉅額交易
2021/10/07	190	21.40	644	21.57	21.40	-454	1,027	-44.17%	大買/大賣/鉅額交易
2021/10/06	0	0.00	1	21.25	21.30	-1	908	-0.11%
2021/09/30	1	18.60	0	0.00	19.05	1	286	0.35%
2021/09/29	1	19.05	0	0.00	18.85	1	267	0.37%
2021/07/23	0	0.00	1	19.75	19.90	-1	999	-0.10%
2021/06/30	0	0.00	1	21.60	21.40	-1	1,431	-0.07%
2021/06/11	6	22.58	6	22.35	22.35	0	2,255	0.00%
2021/06/07	3	22.75	3	22.00	22.20	0	2,318	0.00%
2021/06/04	3	23.37	3	23.07	22.85	0	2,296	0.00%
2021/04/29	61	27.23	60	25.81	26.00	1	1,916	0.05%
2021/04/26	7	25.46	0	0.00	25.25	7	1,819	0.38%
2021/04/20	1	25.85	1	25.80	25.75	0	1,770	0.00%
2021/03/30	0	0.00	6	30.77	31.15	-6	1,588	-0.38%
2021/03/26	0	0.00	1	29.00	29.00	-1	1,524	-0.07%
2021/03/25	2	28.80	0	0.00	28.70	2	1,499	0.13%
2021/03/24	4	30.21	0	0.00	30.20	4	1,479	0.27%
2021/03/23	3	29.70	45	30.47	28.55	-42	1,345	-3.12%
2021/03/19	32	27.43	1	26.00	27.50	31	1,075	2.88%
2021/03/18	2	25.15	2	25.45	25.00	0	995	0.00%
2021/03/16	10	22.30	0	0.00	22.40	10	838	1.19%
2021/03/11	0	0.00	1	21.50	21.50	-1	748	-0.13%
2021/01/06	1	20.85	0	0.00	20.95	1	1,124	0.09%
2020/12/25	0	0.00	1	22.00	22.10	-1	959	-0.10%
2020/12/15	0	0.00	0.7	23.10	23.60	-0.7	933	-0.07%
2020/12/04	10	23.39	11	23.75	23.30	-1	914	-0.11%
2020/12/03	1	23.60	0	0.00	23.85	1	836	0.12%
2020/12/01	0	0.00	5	20.70	20.20	-5	757	-0.66%
2020/11/23	5	19.25	0	0.00	18.95	5	744	0.67%
2020/11/20	2	19.30	3	19.15	19.05	-1	737	-0.14%
2020/11/19	1	18.55	0	0.00	18.35	1	690	0.14%
2020/10/13	1	16.60	1	16.40	16.50	0	496	0.00%
2020/07/14	0	0.00	2	14.00	14.15	-2	120	-1.66%
2020/07/13	2	14.25	0	0.00	14.35	2	117	1.70%
2020/07/08	0	0.00	3	14.25	14.10	-3	113	-2.65%
2020/07/07	1	13.65	0	0.00	13.60	1	107	0.93%
2020/07/06	2	13.60	0	0.00	13.55	2	106	1.87%
2020/06/19	20	13.55	0	0.00	13.50	20	110	18.10%
2020/05/06	32	12.80	0	0.00	13.00	32	133	24.04%
2020/04/22	8	12.34	0	0.00	12.45	8	161	4.97%
2020/04/21	33	12.20	0	0.00	12.40	33	165	19.96%
2020/04/07	30	11.40	0	0.00	11.45	30	230	13.03%
2020/02/03	22	14.10	0	0.00	14.15	22	493	4.46%
2019/11/22	0	0.00	65	15.57	15.60	-65	296	-21.95%
2019/10/29	0	0.00	2	15.50	15.15	-2	306	-0.65%
2019/10/25	2	15.28	0	0.00	15.25	2	300	0.67%
2019/08/22	15	13.75	0	0.00	13.75	15	62	23.96%
2019/08/20	25	13.75	0	0.00	13.75	25	61	40.53%
2019/08/19	10	13.80	0	0.00	13.80	10	60	16.62%
2019/08/14	20	13.90	0	0.00	13.90	20	58	34.10%
2019/08/13	11	14.00	0	0.00	14.10	11	57	19.03%
2019/05/21	19	12.90	0	0.00	12.95	19	352	5.39%
2019/03/22	11	16.86	11	16.62	16.60	0	283	0.00%
2019/03/21	6	17.03	6	17.63	17.35	0	276	0.00%
2019/03/18	7	15.70	7	15.90	15.55	0	197	0.00%
2019/02/21	0	0.00	0.1	15.95	14.00	-0.1	108	-0.06%
2019/01/25	0	0.00	2	12.70	12.70	-2	58	-3.41%
2018/07/11	0	0.00	13	14.07	14.00	-13	224	-5.79%
2018/06/25	0	0.00	2	16.55	16.25	-2	220	-0.91%
2018/06/20	2	15.75	0	0.00	15.85	2	221	0.90%
2018/05/31	0	0.00	2	16.65	17.00	-2	222	-0.90%
2018/05/30	1	16.30	0	0.00	16.30	1	223	0.45%
2018/05/24	34	16.74	0	0.00	16.80	34	249	13.61%
2018/05/16	2	17.35	0	0.00	16.85	2	285	0.70%
2018/05/07	3	18.25	2	19.20	18.15	1	291	0.34%
2018/05/04	39	17.96	0	0.00	17.90	39	276	14.09%
2018/05/03	24	18.03	0	0.00	18.00	24	277	8.64%
2018/04/30	18	18.53	0	0.00	18.45	18	288	6.24%
2018/04/27	17	18.66	0	0.00	18.25	17	290	5.86%
2018/04/26	17	18.31	0	0.00	18.20	17	291	5.83%
2018/04/25	83	18.80	0	0.00	18.90	83	290	28.59%
2018/04/24	20	18.69	0	0.00	18.20	20	285	7.00%
2018/04/20	94	18.64	0	0.00	19.00	94	290	32.35%
2018/04/18	2	18.70	0	0.00	18.95	2	276	0.72%
2018/04/17	29	19.25	3	19.05	19.05	26	289	8.97%
2018/04/16	5	19.70	0	0.00	19.70	5	289	1.73%
2018/04/12	61	20.14	0	0.00	19.80	61	293	20.81%
2018/04/11	29	19.63	0	0.00	19.55	29	295	9.82%