中探針 (6217)-永豐金-天母券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	45.60	1	44.75	44.60	0	3,065	0.00%
2024/05/10	0	0.00	2	45.70	45.75	-2	3,566	-0.06%
2024/05/09	2	45.95	0	0.00	45.60	2	3,560	0.06%
2024/05/08	0	0.00	2	47.00	46.85	-2	3,546	-0.06%
2024/05/03	10	45.98	20	46.15	45.80	-10	3,464	-0.29%
2024/04/30	2	46.20	0	0.00	45.90	2	3,384	0.06%
2024/04/29	25	46.32	6	45.95	45.60	19	3,362	0.57%
2024/04/26	15	47.04	3	47.20	47.20	12	3,291	0.36%
2024/04/23	0	0.00	5	41.62	41.70	-5	3,050	-0.16%
2024/04/22	1	41.50	0	0.00	41.40	1	3,043	0.03%
2024/04/19	2	42.15	2	42.30	42.10	0	3,041	0.00%
2024/04/18	0	0.00	2	44.05	43.85	-2	3,019	-0.07%
2024/04/17	2	43.40	0	0.00	43.75	2	3,039	0.07%
2024/04/16	2	43.25	0	0.00	42.30	2	3,034	0.07%
2024/04/15	2	45.45	0	0.00	45.05	2	2,996	0.07%
2024/04/12	3	47.97	0	0.00	46.65	3	2,966	0.10%
2024/04/11	1	45.05	2	46.48	46.30	-1	2,849	-0.04%
2024/04/10	3	44.67	3	44.90	44.55	0	2,762	0.00%
2024/04/09	1	43.50	0	0.00	43.50	1	2,718	0.04%
2024/04/01	0	0.00	1	43.00	42.75	-1	2,685	-0.04%
2024/03/25	0	0.00	54	43.31	43.50	-54	2,636	-2.05%
2024/03/22	0	0.00	10	42.65	42.50	-10	2,610	-0.38%
2024/03/19	0	0.00	10	42.55	42.55	-10	2,569	-0.39%
2024/03/18	0	0.00	1	42.80	42.40	-1	2,551	-0.04%
2024/03/14	12	43.07	0	0.00	41.95	12	2,474	0.48%
2024/03/12	6	50.50	2	50.50	49.65	4	2,117	0.19%
2024/03/11	78	52.01	21	51.53	50.80	57	1,975	2.89%
2024/03/08	20	49.40	22	51.27	48.75	-2	1,661	-0.12%
2024/03/07	7	50.16	1	49.70	49.60	6	1,462	0.41%
2024/03/06	4	50.75	1	49.00	50.10	3	1,290	0.23%
2024/03/05	5	47.32	10	49.17	49.35	-5	1,054	-0.47%
2024/03/04	0	0.00	4	46.55	46.55	-4	718	-0.56%
2024/03/01	0	0.00	3	42.65	42.35	-3	592	-0.51%
2024/02/26	6	44.60	0	0.00	44.15	6	558	1.07%
2024/02/23	3	44.40	2	43.93	44.40	1	516	0.19%
2024/02/19	1	42.05	0	0.00	42.15	1	439	0.23%
2024/01/31	1	41.50	4	41.95	41.40	-3	414	-0.72%
2024/01/30	0	0.00	4.7	40.45	42.15	-4.7	405	-1.15%
2024/01/18	0	0.00	5	40.00	40.05	-5	354	-1.41%
2024/01/11	6	41.04	0	0.00	41.10	6	340	1.76%
2023/12/28	1	41.60	0	0.00	41.35	1	307	0.32%
2023/12/27	3	41.73	8	41.86	41.60	-5	306	-1.63%
2023/12/26	2	41.33	1	41.55	41.15	1	300	0.33%
2023/12/25	1	40.60	0	0.00	40.65	1	292	0.34%
2023/12/04	5	42.20	6	42.60	42.65	-1	418	-0.24%
2023/11/20	0	41.70	0	0.00	42.05	0	544	0.00%
2023/11/08	0	0.00	0	41.90	41.20	0	601	0.00%
2023/11/07	0	0.00	0	41.50	41.20	0	614	0.00%
2023/10/27	0	41.80	0	0.00	41.20	0	774	0.00%
2023/10/25	10	42.55	0	0.00	42.40	10	1,000	1.00%
2023/09/13	0	0.00	15	46.39	46.35	-15	3,036	-0.49%
2023/09/07	1	46.50	0	0.00	46.20	1	3,057	0.03%
2023/08/14	0	0.00	1	43.05	43.10	-1	3,222	-0.03%
2023/08/09	0	0.00	1	47.55	47.65	-1	3,162	-0.03%
2023/08/02	0	0.00	2	48.08	47.55	-2	3,109	-0.06%
2023/07/31	4	50.48	6	50.42	49.00	-2	3,064	-0.07%
2023/07/25	0	0.00	2	49.15	49.60	-2	2,799	-0.07%
2023/07/21	0	0.00	1	50.90	50.70	-1	2,693	-0.04%
2023/07/20	27	50.25	28	50.36	50.10	-1	2,608	-0.04%
2023/07/19	1	49.30	0	0.00	49.10	1	2,299	0.04%
2023/07/18	0	0.00	26	48.04	49.50	-26	2,251	-1.15%
2023/07/14	6	48.88	1	49.70	49.40	5	2,185	0.23%
2023/07/13	1	48.90	0	0.00	48.15	1	2,168	0.05%
2023/07/12	0	0.00	1	47.60	47.50	-1	2,120	-0.05%
2023/07/06	0	0.00	2	48.70	48.30	-2	2,348	-0.09%
2023/07/05	36	50.69	9	49.99	49.50	27	2,317	1.16%
2023/07/04	2	48.15	28	48.54	48.60	-26	2,143	-1.21%
2023/06/30	0	0.00	6	46.80	46.95	-6	2,024	-0.30%
2023/06/29	0	0.00	6	47.25	47.05	-6	2,016	-0.30%
2023/06/27	5	46.93	10	47.00	46.10	-5	1,955	-0.26%
2023/06/26	8	48.62	0	0.00	48.15	8	1,895	0.42%
2023/06/21	3	48.52	1	48.30	50.00	2	1,809	0.11%
2023/06/20	20	47.90	11	48.80	49.10	9	1,677	0.54%
2023/06/14	0	0.00	7	45.91	45.65	-7	1,323	-0.53%
2023/06/13	5	45.70	8	46.18	45.80	-3	1,328	-0.23%
2023/06/08	3	45.90	8	45.95	45.15	-5	1,309	-0.38%
2023/06/05	21	45.32	14	45.45	45.15	7	1,376	0.51%
2023/06/02	5	44.95	2	44.85	44.75	3	1,374	0.22%
2023/05/30	1	44.20	1	44.25	44.30	0	1,396	0.00%
2023/05/26	13	44.97	11	45.38	45.40	2	1,386	0.14%
2023/05/22	10	42.40	0	0.00	42.70	10	1,322	0.76%
2023/05/19	0	42.15	0	0.00	41.60	0	1,361	0.00%
2023/05/12	1	41.30	0	0.00	41.30	1	1,529	0.07%
2023/05/03	0	0.00	11.7	44.02	44.15	-11.7	1,872	-0.62%
2023/05/02	10	43.60	0	0.00	43.90	10	1,873	0.53%
2023/04/21	0	0.00	1	45.60	44.90	-1	1,872	-0.05%
2023/04/20	0	0.00	1	45.90	45.70	-1	1,868	-0.05%
2023/04/19	0	0.00	1	47.30	46.60	-1	1,859	-0.05%
2023/04/14	12	47.79	0	0.00	47.30	12	1,790	0.67%
2023/04/13	0	0.00	1	47.60	47.30	-1	1,740	-0.06%
2023/04/12	0	0.00	58	47.52	47.85	-58	1,706	-3.40%
2023/04/11	60	46.68	3	46.87	47.00	57	1,586	3.59%
2023/04/07	0	0.00	1.5	44.88	44.75	-1.5	1,512	-0.10%
2023/03/29	0	0.00	3	44.75	44.75	-3	1,513	-0.20%
2023/03/28	2	45.10	0	0.00	45.10	2	1,537	0.13%
2023/03/27	1	46.35	0	0.00	46.00	1	1,532	0.07%
2023/03/24	2	46.55	0	0.00	46.50	2	1,539	0.13%
2023/03/22	0	0.00	1	45.90	46.45	-1	1,534	-0.07%
2023/03/15	0	0.00	1	46.15	45.55	-1	1,669	-0.06%
2023/03/13	10	46.60	0	0.00	46.05	10	1,848	0.54%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	0.5	47.00	47.10	-0.5	1,953	-0.03%
2023/03/03	1	45.95	0	0.00	45.95	1	1,948	0.05%
2023/02/24	1	47.50	30	47.00	46.75	-29	1,951	-1.49%
2023/02/23	0	0.00	1	47.00	47.50	-1	1,937	-0.05%
2023/02/22	1	46.55	2	46.60	46.70	-1	1,951	-0.05%
2023/02/21	2	47.53	0	0.00	47.10	2	2,037	0.10%
2023/02/20	7	47.51	0	0.00	47.40	7	2,109	0.33%
2023/02/17	1	47.25	11	47.16	47.30	-10	2,135	-0.47%
2023/02/15	13	47.07	5	47.06	46.95	8	2,264	0.35%
2023/02/13	0	0.00	1	45.85	45.90	-1	2,257	-0.04%
2023/02/10	5	46.06	1	46.45	46.10	4	2,270	0.18%
2023/02/08	22	47.87	0	0.00	47.45	22	2,220	0.99%
2023/02/07	10	46.95	0	0.00	47.15	10	2,123	0.47%
2023/01/17	0	0.00	3	43.45	43.35	-3	2,050	-0.15%
2023/01/13	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2023/01/11	3	43.02	0	0.00	42.75	3	2,071	0.14%
2022/12/28	1	42.60	0	0.00	42.60	1	2,265	0.04%
2022/12/26	0	0.00	1	43.75	44.05	-1	2,362	-0.04%
2022/12/07	0	46.25	1	46.30	45.10	-1	2,503	-0.04%
2022/12/06	29	47.88	29	48.44	47.10	0	2,480	0.00%
2022/12/05	1	47.30	1	46.90	47.35	0	2,386	0.00%
2022/12/02	7	45.69	5	46.04	46.05	2	2,355	0.08%
2022/11/30	1	43.65	1	44.65	44.60	0	2,493	0.00%
2022/11/29	2	41.90	5	42.17	42.40	-3	2,415	-0.12%
2022/11/23	0	0.00	2	42.83	42.35	-2	2,565	-0.08%
2022/11/18	1	43.00	0	0.00	43.10	1	2,680	0.04%
2022/11/17	3	45.27	7	45.36	44.15	-4	2,696	-0.15%
2022/11/16	2	44.40	1	44.15	44.30	1	2,685	0.04%
2022/11/15	2	43.65	2	43.30	43.30	0	2,639	0.00%
2022/11/14	0	0.00	3	42.43	43.75	-3	2,640	-0.11%
2022/11/11	3	41.53	11	41.16	42.35	-8	2,597	-0.31%
2022/11/09	5	40.35	15	40.32	40.35	-10	2,594	-0.39%
2022/11/08	6	42.20	14	41.95	41.90	-8	2,751	-0.29%
2022/11/07	5	42.10	1	41.85	41.90	4	2,847	0.14%
2022/11/04	1	41.45	6	41.38	41.80	-5	2,889	-0.17%
2022/11/03	1	41.55	1	41.65	41.70	0	2,921	0.00%
2022/11/02	4	40.90	3	40.93	41.00	1	2,996	0.03%
2022/11/01	5	40.05	11	40.12	40.05	-6	3,052	-0.20%
2022/10/28	1	39.00	0	0.00	39.00	1	3,179	0.03%
2022/10/27	10	39.68	0	0.00	39.60	10	3,255	0.31%
2022/10/26	1	37.95	1	38.30	37.60	0	3,302	0.00%
2022/10/21	0	38.80	0	0.00	38.05	0	3,731	0.00%
2022/10/14	0	0.00	4	40.18	40.50	-4	4,504	-0.09%
2022/10/12	0	40.70	0	0.00	40.30	0	4,635	0.00%
2022/10/11	0	0.00	1	41.20	40.70	-1	4,698	-0.02%
2022/10/05	5	44.11	3	43.68	43.05	2	4,810	0.04%
2022/10/04	1	44.80	0	0.00	44.40	1	4,862	0.02%
2022/10/03	1	43.90	1	44.60	44.10	0	4,860	0.00%
2022/09/28	5	42.65	0	0.00	41.65	5	5,098	0.10%
2022/09/27	0	0.00	1	44.10	44.10	-1	5,255	-0.02%
2022/09/26	5	43.36	0	0.00	42.45	5	5,367	0.09%
2022/09/22	0	0.00	1	47.65	48.55	-1	5,589	-0.02%
2022/09/16	0	0.00	1	48.65	48.65	-1	6,147	-0.02%
2022/09/15	0	0.00	0.5	49.50	49.50	-0.5	6,292	-0.01%
2022/09/14	0	0.00	0.7	48.90	49.25	-0.7	6,545	-0.01%
2022/09/08	5	48.60	0	0.00	49.00	5	6,774	0.07%
2022/09/07	2	49.50	8	49.59	48.50	-6	6,873	-0.09%
2022/09/06	12	52.15	0	0.00	51.40	12	6,872	0.17%
2022/09/05	0	0.00	1	57.30	57.00	-1	6,896	-0.01%
2022/09/01	1	58.60	11	58.51	57.80	-10	7,096	-0.14%
2022/08/31	1	58.90	1	59.20	59.00	0	7,301	0.00%
2022/08/30	132	60.16	130	59.29	59.30	2	7,669	0.03%	大買/大賣/
2022/08/26	3	58.50	2.2	58.35	58.60	0.8	8,335	0.01%
2022/08/25	0	0.00	0.2	57.30	57.30	-0.2	8,341	0.00%
2022/08/24	1	58.60	0	0.00	57.20	1	8,452	0.01%
2022/08/23	0	0.00	1	57.60	58.00	-1	8,483	-0.01%
2022/08/19	1	60.30	1	60.60	60.30	0	8,731	0.00%
2022/08/18	1	60.00	16	59.32	59.60	-15	8,820	-0.17%
2022/08/17	15	60.57	1	60.20	59.80	14	8,887	0.16%
2022/08/16	1	61.20	1	61.20	60.80	0	9,013	0.00%
2022/08/15	26	61.06	3	60.77	60.50	23	8,970	0.26%
2022/08/12	1	61.60	1	60.60	61.60	0	8,789	0.00%
2022/08/11	1	60.00	0	0.00	59.40	1	8,686	0.01%
2022/08/10	0	0.00	2	59.35	59.50	-2	8,660	-0.02%
2022/08/09	0	0.00	1	59.00	59.20	-1	8,638	-0.01%
2022/08/08	0	0.00	3	60.00	60.00	-3	8,599	-0.03%
2022/08/05	1	61.90	0	0.00	61.90	1	8,569	0.01%
2022/08/04	2	60.55	6	60.75	61.50	-4	8,574	-0.05%
2022/08/03	12	62.31	6	61.17	60.40	6	8,506	0.07%
2022/08/02	5	61.80	5	62.92	62.60	0	8,440	0.00%
2022/08/01	19	64.39	3	65.07	63.70	16	8,387	0.19%
2022/07/29	2	63.50	3	63.47	63.60	-1	8,205	-0.01%
2022/07/28	1	62.30	1	63.40	62.50	0	8,208	0.00%
2022/07/27	3	61.80	3	62.63	63.50	0	8,125	0.00%
2022/07/26	13	62.11	36	62.48	62.80	-23	8,004	-0.29%
2022/07/25	28	61.63	5	61.24	62.00	23	7,820	0.29%
2022/07/22	2	60.90	7	59.94	58.80	-5	7,743	-0.06%
2022/07/21	75	64.09	73	64.15	64.20	2	7,642	0.03%
2022/07/20	6	64.28	6	63.87	63.20	0	7,570	0.00%
2022/07/19	1	61.80	0	0.00	61.00	1	7,492	0.01%
2022/07/18	1	62.20	3	60.80	61.30	-2	7,641	-0.03%
2022/07/15	1	60.10	0	0.00	59.90	1	7,876	0.01%
2022/07/13	1	58.10	1	58.10	56.70	0	8,303	0.00%
2022/07/12	1	57.10	0	0.00	56.70	1	8,354	0.01%
2022/07/08	54	62.00	55	61.22	61.20	-1	8,902	-0.01%
2022/07/07	5	60.40	4	60.48	61.50	1	9,166	0.01%
2022/07/06	3	60.70	1	60.40	58.30	2	9,245	0.02%
2022/07/05	10	60.22	10	60.68	61.80	0	9,254	0.00%
2022/07/04	2	54.80	4	55.38	58.70	-2	9,164	-0.02%
2022/07/01	14	60.49	18	59.25	54.40	-4	9,276	-0.04%
2022/06/30	11	61.68	17	61.92	60.20	-6	9,448	-0.06%
2022/06/29	11	61.95	3	62.47	61.60	8	9,680	0.08%
2022/06/28	11	65.36	27	66.18	65.70	-16	9,711	-0.16%
2022/06/27	12	64.18	1	63.90	64.60	11	9,655	0.11%
2022/06/24	3	64.97	2	64.70	64.00	1	9,642	0.01%
2022/06/23	47	64.34	51	64.75	65.20	-4	9,568	-0.04%
2022/06/22	17	64.53	15	64.41	64.40	2	9,604	0.02%
2022/06/21	14	61.16	16	61.56	63.30	-2	9,440	-0.02%
2022/06/20	3	61.30	3	61.27	60.00	0	9,394	0.00%
2022/06/17	2	63.20	2	63.95	63.30	0	9,344	0.00%
2022/06/16	6	67.10	4	66.85	63.00	2	9,360	0.02%
2022/06/15	2	65.95	7	66.23	65.20	-5	9,249	-0.05%
2022/06/14	3	65.17	1	65.30	65.30	2	9,177	0.02%
2022/06/13	3	66.47	13	66.08	67.90	-10	8,993	-0.11%
2022/06/10	2	66.10	1	66.70	66.50	1	8,864	0.01%
2022/06/09	18	67.14	8	67.69	67.30	10	8,758	0.11%
2022/06/08	19	69.16	23	69.05	68.70	-4	8,533	-0.05%
2022/06/07	58	68.94	27	69.29	68.90	31	8,149	0.38%
2022/06/02	2	64.30	2	63.60	63.80	0	7,388	0.00%
2022/06/01	0	0.00	3	64.27	62.80	-3	7,382	-0.04%
2022/05/31	1	64.10	1	63.20	64.10	0	7,271	0.00%
2022/05/30	34	63.50	33	63.63	64.00	1	7,217	0.01%
2022/05/27	2	61.10	1	60.40	61.60	1	7,026	0.01%
2022/05/26	2	60.65	2	60.50	59.70	0	7,005	0.00%
2022/05/24	24	58.75	24	59.05	57.20	0	6,862	0.00%
2022/05/23	1	56.90	0	0.00	57.20	1	6,833	0.01%
2022/05/20	1	55.80	1	57.10	57.00	0	6,877	0.00%
2022/05/17	2	55.55	4	56.00	56.10	-2	6,947	-0.03%
2022/05/16	3	55.47	5	55.08	54.90	-2	6,956	-0.03%
2022/05/13	2	54.10	4	53.50	53.80	-2	6,967	-0.03%
2022/05/12	6	53.47	2	52.60	51.20	4	6,980	0.06%
2022/05/11	1	56.70	0	0.00	56.70	1	6,943	0.01%
2022/05/09	5	57.24	4	57.05	56.90	1	7,216	0.01%
2022/05/05	4	60.55	6	61.02	60.80	-2	7,169	-0.03%
2022/05/04	0	0.00	1	58.70	58.40	-1	7,062	-0.01%
2022/05/03	2	58.30	4	58.25	58.30	-2	7,073	-0.03%
2022/04/27	0	0.00	2	58.30	59.10	-2	7,082	-0.03%
2022/04/25	6	57.67	4	57.90	56.70	2	7,035	0.03%
2022/04/22	4	61.13	1	61.10	60.80	3	7,019	0.04%
2022/04/21	9	64.29	16	64.49	63.80	-7	7,015	-0.10%
2022/04/20	16	64.25	7	63.93	61.80	9	7,272	0.12%
2022/04/18	2	59.80	2	58.90	58.90	0	7,783	0.00%
2022/04/15	7	60.81	12	61.08	59.90	-5	7,707	-0.06%
2022/04/14	27	63.13	15	62.17	61.20	12	7,601	0.16%
2022/04/13	25	61.39	70	60.83	60.60	-45	7,316	-0.62%
2022/04/12	46	59.69	1	59.60	60.20	45	6,943	0.65%
2022/04/11	2	57.50	48	58.05	56.90	-46	6,754	-0.68%
2022/04/08	47	60.02	4	59.55	60.10	43	6,648	0.65%
2022/04/07	5	59.72	2	58.65	58.10	3	6,557	0.05%
2022/04/06	21	60.36	42	60.20	60.40	-21	6,308	-0.33%
2022/04/01	15	59.77	38	60.56	61.90	-23	6,010	-0.38%
2022/03/31	10	58.71	8	58.23	57.60	2	5,620	0.04%
2022/03/30	12	59.48	14	58.96	58.50	-2	5,416	-0.04%
2022/03/28	5	58.34	2	58.40	58.20	3	5,182	0.06%
2022/03/25	6	58.72	4	58.88	58.90	2	5,111	0.04%
2022/03/24	3	56.50	4	57.28	57.00	-1	4,929	-0.02%
2022/03/22	0	0.00	3	55.33	55.80	-3	4,764	-0.06%
2022/03/21	10	55.11	11	54.66	55.40	-1	4,736	-0.02%
2022/03/18	3	51.57	4	52.33	53.00	-1	4,675	-0.02%
2022/03/16	1	48.30	1	49.10	48.75	0	4,650	0.00%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/11	1	49.25	0	0.00	49.55	1	4,836	0.02%
2022/03/09	1	49.60	0	0.00	50.00	1	4,847	0.02%
2022/03/08	0	0.00	3	49.25	49.10	-3	4,873	-0.06%
2022/03/07	0	0.00	1	50.60	50.30	-1	4,861	-0.02%
2022/03/04	1	55.20	0	0.00	54.70	1	4,817	0.02%
2022/03/03	1	56.80	0	0.00	56.50	1	4,822	0.02%
2022/03/02	2	56.75	0	0.00	56.50	2	4,825	0.04%
2022/03/01	4	57.42	1	57.20	56.80	3	4,791	0.06%
2022/02/25	2	55.10	2	55.45	55.10	0	4,712	0.00%
2022/02/24	2	55.65	2	53.60	53.60	0	4,721	0.00%
2022/02/23	0	0.00	2	57.20	57.30	-2	4,676	-0.04%
2022/02/22	2	56.10	0	0.00	55.20	2	4,608	0.04%
2022/02/17	0	0.00	1	56.40	55.10	-1	4,747	-0.02%
2022/02/16	0	0.00	5	55.50	55.50	-5	4,719	-0.11%
2022/02/15	3	55.47	3	54.90	54.70	0	4,753	0.00%
2022/02/14	3	54.60	6	55.35	55.60	-3	4,752	-0.06%
2022/02/11	1	55.10	1	55.20	55.70	0	4,811	0.00%
2022/02/10	6	55.75	72	56.68	55.60	-66	4,875	-1.35%
2022/02/09	67	54.36	18.1	54.78	54.90	48.9	4,873	1.00%
2022/01/26	1	47.60	0	0.00	47.50	1	5,473	0.02%
2022/01/24	0.1	48.45	0	0.00	48.30	0.1	6,135	0.00%
2022/01/21	0	0.00	10	50.66	50.00	-10	6,311	-0.16%
2022/01/19	5	52.30	1	52.60	52.00	4	6,877	0.06%
2022/01/18	7	53.50	3	54.20	53.80	4	7,590	0.05%
2022/01/17	14	54.11	4	54.53	54.60	10	7,973	0.13%
2022/01/14	12	55.43	7	54.56	53.50	5	8,173	0.06%
2022/01/13	45	59.44	45	59.43	57.10	0	8,297	0.00%
2022/01/12	27	58.21	37	58.75	58.70	-10	8,223	-0.12%
2022/01/11	13	55.98	14	56.36	55.60	-1	7,730	-0.01%
2022/01/07	0	0.00	1	53.40	52.10	-1	8,109	-0.01%
2022/01/06	12	54.00	13	54.57	54.90	-1	8,064	-0.01%
2021/12/29	1	51.70	0	0.00	51.80	1	8,166	0.01%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/14	0	0.00	2	52.10	51.90	-2	11,706	-0.02%
2021/12/10	2	56.00	1	56.20	55.90	1	12,077	0.01%
2021/12/09	4	56.50	4	57.10	57.10	0	12,160	0.00%
2021/12/08	0	54.70	0	0.00	57.10	0	12,307	0.00%
2021/12/07	1	53.20	0	0.00	53.40	1	12,617	0.01%
2021/12/02	2	53.50	0	0.00	51.80	2	12,893	0.02%
2021/12/01	1	53.50	0	0.00	54.10	1	13,239	0.01%
2021/11/26	0	0.00	1.3	53.52	53.40	-1.3	14,037	-0.01%
2021/11/25	0.2	55.10	0	0.00	54.80	0.2	14,045	0.00%
2021/11/22	0.1	57.50	0	0.00	57.60	0.1	13,992	0.00%
2021/11/19	1	56.00	5	56.90	56.30	-4	13,987	-0.03%
2021/11/18	5	58.48	3	59.67	57.00	2	13,927	0.01%
2021/11/17	0	0.00	1	58.70	58.20	-1	13,882	-0.01%
2021/11/16	4	57.38	1	57.60	57.00	3	13,827	0.02%
2021/11/15	7	60.03	3	59.53	59.80	4	13,743	0.03%
2021/11/12	10	59.44	7	59.54	59.80	3	13,659	0.02%
2021/11/11	34	59.67	0	0.00	58.30	34	13,595	0.25%
2021/11/10	4	57.55	2	58.10	59.00	2	13,542	0.01%
2021/11/09	1	59.30	0	0.00	59.60	1	13,426	0.01%
2021/11/08	5	61.80	1.3	60.02	59.20	3.7	13,320	0.03%
2021/11/05	7	61.81	10	62.24	62.30	-3	13,157	-0.02%
2021/11/04	20.3	63.24	38	63.11	62.80	-17.7	12,974	-0.14%
2021/11/03	10	61.50	14	60.96	60.20	-4	12,686	-0.03%
2021/11/02	13	64.39	15	61.82	59.20	-2	12,464	-0.02%
2021/11/01	50	62.80	36	63.31	63.10	14	12,161	0.12%
2021/10/29	37	59.94	36.4	59.68	61.00	0.7	11,753	0.01%
2021/10/28	53	60.89	81	61.38	58.50	-28	11,533	-0.24%
2021/10/27	9	59.28	17	58.67	59.40	-8	11,303	-0.07%
2021/10/26	87	59.41	59	59.13	58.00	28	11,039	0.25%
2021/10/25	35.4	56.46	65	56.68	58.40	-29.7	10,294	-0.29%
2021/10/22	11	54.09	14	53.96	53.10	-3	9,895	-0.03%
2021/10/21	32	54.13	10	53.39	52.00	22	9,662	0.23%
2021/10/20	113	53.74	92	53.63	54.20	21	9,464	0.22%	大買/
2021/10/19	10	51.55	56	51.33	51.60	-46	8,996	-0.51%
2021/10/18	112	50.51	61	50.30	51.00	51	8,839	0.58%	大買/
2021/10/15	12	48.51	17	48.75	49.60	-5	8,374	-0.06%
2021/10/14	1	46.45	1	45.25	45.10	0	8,132	0.00%
2021/10/13	3	47.25	4	47.24	45.95	-1	8,108	-0.01%
2021/10/08	7	47.34	0	0.00	47.20	7	8,079	0.09%
2021/10/06	0	0.00	2	45.48	44.25	-2	8,026	-0.02%
2021/10/05	2	45.50	1	45.70	45.95	1	7,962	0.01%
2021/10/04	3	45.92	1	44.75	44.75	2	7,865	0.03%
2021/10/01	7	49.30	15	49.53	47.05	-8	7,703	-0.10%
2021/09/30	40	52.35	36.1	52.54	52.00	4	7,445	0.05%
2021/09/29	10	51.13	21	50.65	50.20	-11	6,807	-0.16%
2021/09/28	23	51.18	4	51.75	50.40	19	6,711	0.28%
2021/09/27	4	50.65	5	50.30	49.90	-1	6,392	-0.02%
2021/09/24	4	51.10	9	50.90	50.40	-5	6,252	-0.08%
2021/09/23	44	50.92	43	50.90	50.90	1	6,037	0.02%
2021/09/22	78.1	49.38	78	49.23	50.40	0.1	5,383	0.00%
2021/09/17	5	49.01	3	50.90	50.90	2	4,722	0.04%
2021/09/16	2	46.38	2	45.90	46.30	0	4,496	0.00%
2021/09/15	7	47.26	11	47.38	47.30	-4	4,385	-0.09%
2021/09/14	0	0.00	1	45.60	45.45	-1	4,069	-0.02%
2021/09/13	5	47.81	5	47.55	46.80	0	3,954	0.00%
2021/09/10	117	47.12	110	47.13	47.30	7	3,729	0.19%	大買/大賣/
2021/09/08	1	43.00	1	42.70	43.00	0	3,213	0.00%
2021/09/07	1	47.05	2	44.30	44.55	-1	3,137	-0.03%
2021/09/06	2	47.95	5	46.74	47.20	-3	2,976	-0.10%
2021/09/03	3	48.07	3	47.80	48.95	0	2,590	0.00%
2021/09/02	11	46.83	37	45.54	44.50	-26	2,115	-1.23%
2021/09/01	25	43.50	0	0.00	43.70	25	1,762	1.42%
2021/08/31	0	0.00	1	41.60	42.60	-1	1,700	-0.06%
2021/08/25	0	0.00	1	41.50	40.90	-1	1,615	-0.06%
2021/08/23	2	39.75	5	39.72	40.55	-3	1,566	-0.19%
2021/08/19	0	0.00	3	39.20	38.25	-3	1,514	-0.20%
2021/08/09	2	40.55	0	0.00	39.90	2	1,500	0.13%
2021/08/06	0	0.00	2	42.90	41.25	-2	1,508	-0.13%
2021/08/03	2	42.00	55	41.76	41.75	-53	1,579	-3.35%
2021/08/02	12	42.90	0	0.00	42.60	12	1,578	0.76%
2021/07/30	0	0.00	25	41.15	41.15	-25	1,461	-1.71%
2021/07/29	0	0.00	5	41.50	41.90	-5	1,477	-0.34%
2021/07/27	0	0.00	60	43.57	42.60	-60	1,518	-3.95%
2021/07/26	42	43.67	0	0.00	43.35	42	1,531	2.74%
2021/07/22	20	42.00	0	0.00	41.35	20	1,489	1.34%
2021/07/20	0	0.00	0.1	40.00	39.50	-0.1	1,595	0.00%
2021/07/16	0.1	40.80	1	40.20	40.60	-0.9	1,870	-0.05%
2021/07/14	1	38.80	0	0.00	39.00	1	2,224	0.04%
2021/07/13	0	0.00	1	39.70	39.40	-1	2,282	-0.04%
2021/07/12	1	38.90	0	0.00	38.90	1	2,255	0.04%
2021/07/08	0	0.00	0	37.90	37.95	0	2,303	0.00%
2021/06/25	4	37.13	4	37.10	36.80	0	2,768	0.00%
2021/05/26	1	34.30	0	0.00	34.50	1	3,472	0.03%
2021/05/14	30	31.82	0	0.00	31.90	30	3,513	0.85%
2021/05/11	2	36.00	0	0.00	35.25	2	3,448	0.06%
2021/05/04	1	39.30	1	41.60	38.90	0	3,437	0.00%
2021/05/03	0	0.00	1	41.55	41.80	-1	3,381	-0.03%
2021/04/29	0	0.00	11	44.83	45.00	-11	3,358	-0.33%
2021/04/27	0	0.00	2	46.03	46.00	-2	3,437	-0.06%
2021/04/26	2	47.30	5	46.66	47.15	-3	3,780	-0.08%
2021/04/23	9	45.14	2	45.98	47.00	7	3,738	0.19%
2021/04/22	11	47.69	2	47.35	43.00	9	3,689	0.24%
2021/04/21	62	47.19	10	46.93	46.30	52	3,698	1.41%
2021/04/19	0	0.00	1	43.00	42.60	-1	3,361	-0.03%
2021/04/16	1	42.00	1	41.80	41.35	0	3,395	0.00%
2021/04/14	1	39.50	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	1	39.90	39.90	-1	3,690	-0.03%
2021/04/08	0	0.00	6	43.58	42.30	-6	3,600	-0.17%
2021/04/07	5	41.69	4	41.93	41.80	1	3,462	0.03%
2021/04/06	5	41.60	0	0.00	42.50	5	3,376	0.15%
2021/04/01	0	0.00	6	39.81	39.90	-6	3,142	-0.19%
2021/03/30	0	0.00	15	39.60	39.40	-15	3,100	-0.48%
2021/03/22	1	40.40	1	41.00	40.05	0	2,916	0.00%
2021/03/18	1	38.90	0	0.00	38.90	1	2,601	0.04%
2021/03/11	0	0.00	5	37.65	37.60	-5	2,581	-0.19%
2021/03/02	0	0.00	20	37.41	37.15	-20	2,488	-0.80%
2021/02/04	40	33.88	0	0.00	33.85	40	2,387	1.68%
2021/01/25	0	36.70	0	0.00	36.95	0	2,196	0.00%
2021/01/22	5	36.90	11	37.20	36.60	-6	2,180	-0.28%
2021/01/21	0	0.00	1	37.35	37.45	-1	2,151	-0.05%
2021/01/20	23	41.47	16	40.55	38.05	7	2,116	0.33%
2021/01/19	15	41.53	11	41.25	40.85	4	1,979	0.20%
2021/01/18	1	39.80	0	0.00	39.30	1	1,586	0.06%
2021/01/15	1	37.90	3	38.75	39.30	-2	1,511	-0.13%
2021/01/14	1	37.90	3	38.53	39.00	-2	1,446	-0.14%
2021/01/13	0	0.00	1	37.30	37.20	-1	1,250	-0.08%
2021/01/12	2	36.95	11	37.53	36.95	-9	1,226	-0.73%
2021/01/11	11	39.91	1	39.45	39.35	10	1,177	0.85%
2021/01/08	26	40.40	21	39.06	38.90	5	1,305	0.38%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2020/12/31	4	33.50	0	0.00	33.50	4	892	0.45%
2020/10/20	1	35.75	1	35.85	35.85	0	1,200	0.00%
2020/10/19	4	36.29	4	36.56	36.10	0	1,194	0.00%
2020/10/16	6	37.23	8	37.85	36.50	-2	1,165	-0.17%
2020/09/16	0	0.00	10	36.55	36.65	-10	1,174	-0.85%
2020/09/15	7	35.59	7	34.96	34.85	0	1,091	0.00%
2020/09/14	1	34.85	1	35.35	35.90	0	1,071	0.00%
2020/09/11	3	35.35	3	35.30	35.30	0	1,063	0.00%
2020/09/09	5	34.76	3	35.10	35.10	2	1,032	0.19%
2020/09/08	6	36.13	0	0.00	35.85	6	1,014	0.59%
2020/09/07	3	39.18	4	38.15	37.00	-1	989	-0.10%
2020/09/04	3	37.50	0	0.00	37.80	3	836	0.36%
2020/07/23	1	34.75	1	34.60	34.30	0	750	0.00%
2020/07/13	0	0.00	2	39.03	38.05	-2	748	-0.27%
2020/07/10	5	39.07	9	39.08	39.00	-4	732	-0.55%
2020/07/09	1	37.95	0	0.00	38.00	1	584	0.17%
2020/07/08	2	33.85	0	0.00	34.55	2	527	0.38%
2020/07/07	3	34.05	0	0.00	34.50	3	513	0.58%
2020/04/29	2	30.00	2	30.45	30.45	0	453	0.00%
2020/04/28	3	29.87	3	29.90	29.90	0	456	0.00%
2020/04/27	2	29.75	2	29.93	29.90	0	467	0.00%
2020/04/24	4	29.18	4	29.50	29.55	0	465	0.00%
2020/04/23	6	29.27	6	29.20	29.20	0	466	0.00%
2020/04/22	4	28.58	4	29.35	29.35	0	464	0.00%
2020/04/21	2	29.10	2	29.00	29.00	0	463	0.00%
2020/04/20	9	29.03	9	29.47	29.70	0	460	0.00%
2020/04/17	2	29.70	2	29.45	29.45	0	456	0.00%
2020/04/16	0	0.00	38	28.80	30.05	-38	425	-8.94%
2020/04/15	15	26.50	1	26.90	27.35	14	404	3.46%
2020/04/14	23	25.79	0	0.00	26.20	23	404	5.69%
2020/04/08	0	0.00	1	25.90	26.10	-1	428	-0.23%
2020/04/07	0	0.00	50	24.00	24.00	-50	451	-11.06%
2020/04/06	20	22.20	0	0.00	22.25	20	500	4.00%
2020/03/26	30	21.43	0	0.00	21.65	30	639	4.69%
2020/03/18	1	21.00	0	0.00	20.25	1	652	0.15%
2020/03/02	0	0.00	2	30.05	30.05	-2	867	-0.23%
2020/02/13	1	33.25	0	0.00	33.20	1	1,101	0.09%
2020/02/03	2	30.05	2	30.35	30.45	0	1,246	0.00%
2020/01/15	0	0.00	1	37.05	37.05	-1	1,444	-0.07%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/26	0	0.00	17	38.83	38.50	-17	1,406	-1.21%
2019/12/25	7	38.95	0	0.00	38.80	7	1,400	0.50%
2019/12/24	10	38.53	0	0.00	39.05	10	1,412	0.71%
2019/12/13	0	0.00	17	37.46	37.55	-17	1,450	-1.17%
2019/12/11	0	0.00	1	38.35	38.25	-1	1,453	-0.07%
2019/12/06	16	39.76	2	38.88	39.10	14	1,519	0.92%
2019/12/05	3	38.28	0	0.00	38.50	3	1,425	0.21%
2019/12/03	7	38.06	1	38.10	37.65	6	1,730	0.35%
2019/12/02	1	37.65	0	0.00	37.85	1	1,731	0.06%
2019/11/22	2	38.80	0	0.00	38.15	2	1,937	0.10%
2019/11/19	1	38.80	0	0.00	38.05	1	1,940	0.05%
2019/11/06	0	0.00	2	38.90	38.50	-2	2,684	-0.07%
2019/10/04	0	0.00	1	38.70	38.40	-1	3,055	-0.03%
2019/10/01	0	0.00	1	37.80	37.60	-1	3,128	-0.03%
2019/09/27	1	37.45	3	38.47	37.00	-2	3,141	-0.06%
2019/09/24	2	40.35	2	40.85	40.10	0	3,170	0.00%
2019/09/20	0	0.00	1	39.05	39.00	-1	3,144	-0.03%
2019/09/19	3	39.95	3	39.40	39.30	0	3,132	0.00%
2019/09/18	0	0.00	2	39.60	39.60	-2	3,156	-0.06%
2019/09/17	2	40.05	0	0.00	39.60	2	3,158	0.06%
2019/09/16	0	0.00	2	40.10	39.95	-2	3,164	-0.06%
2019/09/12	2	40.85	3	40.80	40.80	-1	3,237	-0.03%
2019/09/11	2	41.35	0	0.00	41.10	2	3,286	0.06%
2019/09/09	3	40.10	0	0.00	40.40	3	3,245	0.09%
2019/09/06	0	0.00	4	41.24	41.35	-4	3,229	-0.12%
2019/09/05	8	42.24	18	40.89	42.00	-10	3,177	-0.31%
2019/09/04	5	39.55	0	0.00	39.55	5	2,963	0.17%
2019/09/03	5	39.77	11	40.24	39.45	-6	3,003	-0.20%
2019/09/02	2	38.30	10	39.03	39.45	-8	2,933	-0.27%
2019/08/26	4	36.36	1	35.95	35.95	3	2,885	0.10%
2019/08/23	9	38.22	0	0.00	38.10	9	2,868	0.31%
2019/08/22	12	39.38	8	40.05	38.80	4	2,836	0.14%
2019/08/20	1	39.80	1	40.20	39.15	0	2,791	0.00%
2019/08/19	42	41.22	21	41.29	40.05	21	2,784	0.75%
2019/08/16	15	39.15	28	39.23	39.50	-13	2,616	-0.50%
2019/08/15	4	37.10	0	0.00	37.70	4	2,557	0.16%
2019/08/14	10	38.79	8	39.18	38.30	2	2,577	0.08%
2019/08/13	17	38.91	27	39.57	39.10	-10	2,491	-0.40%
2019/08/12	31	38.99	26	39.09	39.00	5	2,487	0.20%
2019/08/08	4	37.31	3	37.63	36.65	1	2,509	0.04%
2019/08/07	4	36.90	4	36.88	36.20	0	2,505	0.00%
2019/08/06	4	35.60	4	35.05	36.40	0	2,443	0.00%
2019/08/05	1	32.55	1	33.70	33.10	0	2,405	0.00%
2019/08/01	0	0.00	2	35.75	35.50	-2	2,581	-0.08%
2019/07/22	0	0.00	1	35.35	35.25	-1	2,969	-0.03%
2019/07/15	1	34.75	0	0.00	34.75	1	3,011	0.03%
2019/07/11	0	0.00	2	34.45	34.40	-2	3,023	-0.07%
2019/07/10	0	0.00	1	34.35	34.50	-1	3,022	-0.03%
2019/07/08	2	35.75	0	0.00	35.10	2	3,026	0.07%
2019/07/05	3	36.48	0	0.00	36.20	3	3,033	0.10%
2019/07/04	0	0.00	4	36.19	36.15	-4	2,996	-0.13%
2019/07/03	3	36.20	0	0.00	35.40	3	3,029	0.10%
2019/07/02	0	0.00	3	35.90	36.00	-3	3,015	-0.10%
2019/07/01	3	36.15	10	36.25	36.15	-7	2,988	-0.23%
2019/06/28	0	0.00	1	35.55	35.25	-1	2,944	-0.03%
2019/06/27	10	35.76	5	35.91	35.55	5	2,932	0.17%
2019/06/26	3	35.20	0	0.00	35.25	3	2,906	0.10%
2019/06/25	1	35.80	0	0.00	34.85	1	2,896	0.03%
2019/06/20	3	35.90	1	36.40	35.85	2	2,820	0.07%
2019/06/19	3	33.90	6	34.48	35.10	-3	2,720	-0.11%
2019/06/17	3	33.60	0	0.00	33.20	3	2,624	0.11%
2019/06/13	1	34.00	5	34.10	34.20	-4	2,592	-0.15%
2019/06/12	7	34.39	7	34.04	34.35	0	2,575	0.00%
2019/06/11	6	33.32	12	33.41	33.30	-6	2,535	-0.24%
2019/06/10	6	31.95	0	0.00	31.90	6	2,466	0.24%
2019/06/06	3	31.70	11	32.22	31.75	-8	2,455	-0.33%
2019/06/04	3	31.80	0	0.00	30.90	3	2,386	0.13%
2019/06/03	0	0.00	3	31.70	31.45	-3	2,378	-0.13%
2019/05/31	9	31.67	2	32.10	31.60	7	2,367	0.30%
2019/05/30	3	30.85	3	31.22	31.40	0	2,338	0.00%
2019/05/29	2	31.15	0	0.00	30.30	2	2,315	0.09%
2019/05/27	2	29.70	0	0.00	30.15	2	2,288	0.09%
2019/05/24	2	30.65	0	0.00	30.35	2	2,267	0.09%
2019/05/23	2	30.55	4.1	30.32	30.25	-2.1	2,222	-0.09%
2019/05/21	2	31.70	2	32.45	32.35	0	2,145	0.00%
2019/05/20	2	31.35	0	0.00	31.15	2	2,097	0.10%
2019/05/17	2	35.10	2	36.90	33.45	0	2,045	0.00%
2019/05/16	3	37.37	3	37.15	36.35	0	1,941	0.00%
2019/05/15	8	35.96	21	36.33	36.20	-13	1,766	-0.74%
2019/05/14	20	36.50	5	37.42	36.60	15	1,708	0.88%
2019/05/13	4.1	37.00	6	36.93	37.05	-1.9	1,624	-0.12%
2019/05/10	9	36.46	10	36.88	37.00	-1	1,544	-0.06%
2019/05/09	8	37.11	13	37.46	34.90	-5	1,405	-0.36%
2019/05/08	5	36.43	6	36.83	37.50	-1	1,295	-0.08%
2019/05/07	10	36.85	6	36.42	37.10	4	1,216	0.33%
2019/05/06	8	33.67	5	34.05	34.20	3	1,041	0.29%
2019/05/03	10	34.50	10	34.33	35.00	0	973	0.00%
2019/05/02	0	0.00	2	34.55	35.10	-2	913	-0.22%
2019/04/30	2	33.20	4	31.00	33.20	-2	702	-0.28%
2019/04/29	4	30.21	4	30.26	30.20	0	544	0.00%
2019/04/26	0	0.00	1	29.00	28.25	-1	473	-0.21%
2019/03/22	0	0.00	3	22.60	22.70	-3	129	-2.32%
2019/03/14	1	22.45	0	0.00	23.15	1	109	0.91%
2019/03/08	0	0.00	0	21.35	21.30	0	108	-0.01%
2019/03/06	2	21.80	0	0.00	21.75	2	106	1.88%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2018/09/21	0	0.00	3	21.15	21.10	-3	122	-2.46%
2018/09/12	1	21.50	0	0.00	21.15	1	103	0.97%
2018/07/23	1	25.35	0	0.00	25.30	1	93	1.07%
2018/05/22	5	28.45	0	0.00	28.00	5	162	3.08%
2018/04/13	0	0.00	3	32.00	31.80	-3	236	-1.27%
2018/02/26	5	30.20	0	0.00	30.30	5	254	1.97%
2018/01/19	0	0.00	0.1	34.65	34.90	-0.1	225	-0.06%
2018/01/08	0	0.00	0.1	33.85	33.85	-0.1	209	-0.05%
2018/01/05	0	0.00	5	34.35	34.40	-5	205	-2.44%