GIS-KY (6456)-永豐金-天母券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
1,029張
產業
上市光電類股▲0.45%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	67.80	68.90	-1	1,403	-0.07%
2024/06/06	4	66.10	4	65.30	64.70	0	1,328	0.00%
2024/06/04	1	66.60	0	0.00	66.80	1	1,314	0.08%
2024/06/03	1	67.80	0	0.00	68.00	1	1,317	0.08%
2024/05/30	0	0.00	3	66.40	66.60	-3	1,279	-0.23%
2024/05/29	1	67.50	0	0.00	67.40	1	1,276	0.08%
2024/05/28	0	0.00	4	69.75	68.30	-4	1,252	-0.32%
2024/05/24	0	0.00	2	65.85	65.80	-2	1,118	-0.18%
2024/05/23	0	0.00	0	66.90	66.60	0	1,113	0.00%
2024/05/21	0	0.00	20	66.13	66.30	-20	1,104	-1.81%
2024/05/16	20	67.20	0	0.00	66.70	20	1,072	1.86%
2024/05/15	0	0.00	4	65.28	65.20	-4	1,019	-0.39%
2024/05/10	1	62.10	1	62.40	62.10	0	975	0.00%
2024/05/08	0	0.00	1	62.20	62.10	-1	964	-0.10%
2024/05/07	0	0.00	3	61.90	61.60	-3	962	-0.31%
2024/05/06	1	63.10	4	63.30	62.90	-3	942	-0.32%
2024/05/02	6	60.50	1	61.50	61.70	5	895	0.56%
2024/04/25	0	0.00	1	57.80	57.80	-1	886	-0.11%
2024/04/24	0	0.00	1	58.40	58.00	-1	892	-0.11%
2024/04/17	0	0.00	2	58.20	58.10	-2	874	-0.23%
2024/04/16	2	57.30	0	0.00	57.20	2	873	0.23%
2024/04/12	5	60.40	3	60.50	60.50	2	868	0.23%
2024/04/11	0	0.00	2	60.30	61.00	-2	872	-0.23%
2024/04/09	0	0.00	37	61.85	61.00	-37	877	-4.22%
2024/04/08	38	59.56	0	0.00	58.80	38	862	4.41%
2024/03/29	0	0.00	35	61.50	60.80	-35	905	-3.86%
2024/03/27	5	56.16	0	0.00	57.40	5	838	0.60%
2024/03/26	3	58.00	0	0.00	57.40	3	816	0.37%
2024/03/22	4	58.25	0	0.00	58.20	4	827	0.48%
2024/03/18	1	56.10	0	0.00	56.80	1	949	0.11%
2024/03/13	5	56.90	0	0.00	56.90	5	970	0.52%
2024/03/12	0	0.00	0	58.00	57.40	0	973	0.00%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/06	0	58.60	0	0.00	58.50	0	970	0.00%
2024/03/05	5	58.90	0	0.00	59.00	5	984	0.51%
2024/03/04	0	0.00	0	59.80	59.20	0	992	0.00%
2024/02/29	1	57.50	0	0.00	58.20	1	1,035	0.10%
2024/02/27	2	58.40	0.1	58.40	58.10	1.9	1,068	0.18%
2024/02/19	1	61.70	0	0.00	61.90	1	1,306	0.08%
2024/02/15	2	60.20	0	0.00	60.80	2	1,357	0.15%
2024/02/05	1	60.20	0.1	60.50	60.20	0.9	1,377	0.07%
2024/01/30	1	63.00	0	0.00	63.20	1	1,367	0.07%
2024/01/29	1	63.80	0	0.00	64.10	1	1,364	0.07%
2024/01/26	1	64.30	1	65.60	64.20	0	1,363	0.00%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/24	2	65.40	5	65.90	65.30	-3	1,358	-0.22%
2024/01/22	5	64.30	0	0.00	63.80	5	1,331	0.38%
2024/01/17	1	62.30	0	0.00	62.30	1	1,318	0.08%
2024/01/12	0	0.00	1	63.10	62.50	-1	1,309	-0.08%
2024/01/10	1	63.00	0	0.00	62.50	1	1,310	0.08%
2023/12/26	7	67.13	1.3	66.46	66.10	5.8	1,265	0.45%
2023/12/18	2	67.10	0	0.00	66.60	2	1,201	0.17%
2023/12/15	1.5	67.83	0	0.00	66.90	1.5	1,185	0.13%
2023/12/11	1	63.60	1	63.30	63.40	0	1,071	0.00%
2023/12/07	0	0.00	40	64.63	64.40	-40	1,066	-3.75%
2023/12/06	40	64.00	0	0.00	64.00	40	1,064	3.76%
2023/12/01	0	0.00	10	65.10	65.30	-10	1,066	-0.94%
2023/11/27	1	65.60	0	0.00	65.90	1	1,013	0.10%
2023/11/24	0	0.00	5	66.44	66.80	-5	992	-0.50%
2023/11/22	0	0.00	1	63.20	63.00	-1	859	-0.12%
2023/11/21	1	62.50	2	62.85	62.70	-1	859	-0.12%
2023/11/20	1	63.70	1	61.90	63.40	0	859	0.00%
2023/11/17	10	62.45	1	62.50	62.50	9	831	1.08%
2023/11/16	5	63.58	61.1	63.80	63.40	-56.1	806	-6.95%
2023/11/15	66	59.56	6	61.38	61.30	60	703	8.53%
2023/11/06	1	57.50	0	57.50	58.30	1	676	0.15%
2023/11/03	0	0.00	1	57.20	57.30	-1	689	-0.15%
2023/11/02	2	56.70	0	0.00	57.00	2	695	0.29%
2023/10/27	1	56.50	0	0.00	56.40	1	715	0.14%
2023/10/23	0	58.20	0	0.00	57.80	0	739	0.00%
2023/10/04	1	58.60	0	0.00	57.80	1	853	0.12%
2023/10/03	1	59.40	0	0.00	59.00	1	871	0.11%
2023/10/02	1	59.10	15	58.87	58.70	-14	890	-1.57%
2023/09/28	2	59.60	0	0.00	59.00	2	895	0.22%
2023/09/27	0	59.60	0	0.00	59.30	0	898	0.00%
2023/09/25	1	60.70	1	61.20	60.70	0	884	0.00%
2023/09/22	1	60.70	0	0.00	60.70	1	878	0.11%
2023/09/21	6	61.42	0	0.00	61.20	6	901	0.67%
2023/09/14	0	0.00	0	62.50	62.40	0	929	0.00%
2023/09/11	2	61.50	0	0.00	61.10	2	975	0.21%
2023/09/08	3	61.50	0	0.00	61.50	3	998	0.30%
2023/09/06	0	0.00	0	63.00	63.50	0	1,069	0.00%
2023/09/04	2	62.80	0	0.00	63.10	2	1,097	0.18%
2023/08/31	1	62.00	0	0.00	61.90	1	1,221	0.08%
2023/08/29	2	61.10	0	0.00	61.50	2	1,334	0.15%
2023/08/25	0	0.00	1	62.00	61.80	-1	1,351	-0.07%
2023/08/23	1	62.50	0	0.00	62.30	1	1,374	0.07%
2023/08/14	15	64.97	0	0.00	63.90	15	1,427	1.05%
2023/08/10	2	67.30	0	0.00	67.90	2	1,442	0.14%
2023/08/09	0	0.00	2	67.21	68.00	-2	1,441	-0.14%
2023/08/08	1	66.30	0	0.00	66.30	1	1,441	0.07%
2023/08/07	0	0.00	0	68.50	67.20	0	1,457	0.00%
2023/08/01	0	0.00	2	67.60	67.30	-2	1,519	-0.13%
2023/07/26	0	0.00	2	67.50	67.00	-2	1,571	-0.13%
2023/07/25	1	67.20	0	0.00	67.60	1	1,570	0.06%
2023/07/24	5	66.62	1	67.50	68.00	4	1,561	0.26%
2023/07/19	1	67.50	0	0.00	67.80	1	1,541	0.07%
2023/07/10	5.1	69.11	0	0.00	68.70	5.1	1,621	0.31%
2023/07/07	0	0.00	10	70.50	70.40	-10	1,594	-0.63%
2023/07/05	0	0.00	2	73.50	73.50	-2	1,556	-0.13%
2023/06/29	6	72.68	0	0.00	72.80	6	1,548	0.39%
2023/06/21	6	74.62	0	0.00	74.60	6	1,495	0.40%
2023/06/16	1	74.70	0	0.00	74.40	1	1,455	0.07%
2023/06/15	1	75.60	0	0.00	75.00	1	1,440	0.07%
2023/06/13	3	76.57	3	76.27	76.20	0	1,420	0.00%
2023/06/12	0	0.00	5	75.40	75.70	-5	1,365	-0.37%
2023/06/08	8	74.99	0	0.00	74.50	8	1,340	0.60%
2023/06/07	2	75.85	10	75.80	75.60	-8	1,353	-0.59%
2023/06/06	11	76.20	20	76.25	76.70	-9	1,323	-0.68%
2023/06/05	30	79.10	16	77.88	79.80	14	1,248	1.12%
2023/05/26	1	74.40	0	0.00	74.40	1	1,118	0.09%
2023/05/22	0	0.00	2	75.90	76.00	-2	1,126	-0.18%
2023/05/18	6	74.63	0	0.00	75.30	6	1,162	0.52%
2023/05/17	1	74.50	0	0.00	74.50	1	1,143	0.09%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/10	1	75.70	0	0.00	76.60	1	1,108	0.09%
2023/05/05	6	77.77	0	0.00	77.10	6	1,086	0.55%
2023/04/28	0	0.00	3	79.40	79.50	-3	1,095	-0.27%
2023/04/27	0	0.00	5	79.50	79.30	-5	1,096	-0.46%
2023/04/25	13	80.19	0	0.00	78.90	13	1,108	1.17%
2023/04/24	3	81.00	0	0.00	80.50	3	1,119	0.27%
2023/04/21	3	80.40	0	0.00	80.80	3	1,124	0.27%
2023/04/20	2	82.10	0	0.00	81.60	2	1,128	0.18%
2023/04/14	72	83.75	72	84.28	83.80	0	1,240	0.00%
2023/04/11	5	83.00	0	0.00	83.00	5	1,234	0.40%
2023/04/06	1	81.80	0	0.00	82.20	1	1,246	0.08%
2023/02/24	0	0.00	3	86.60	86.50	-3	1,575	-0.19%
2023/02/23	10	86.70	0	0.00	86.70	10	1,625	0.62%
2023/02/20	3	85.80	0	0.00	86.10	3	1,748	0.17%
2023/02/14	0	0.00	1	85.40	85.40	-1	1,773	-0.06%
2023/02/08	1	86.80	0	0.00	87.00	1	2,073	0.05%
2023/02/07	13	85.57	0	0.00	85.60	13	2,161	0.60%
2023/01/16	5	82.06	0	0.00	81.70	5	2,139	0.23%
2023/01/12	2	81.90	3	81.43	81.30	-1	2,209	-0.05%
2022/12/27	1	92.40	0	0.00	92.80	1	2,286	0.04%
2022/12/21	4	93.25	2	92.50	93.40	2	2,428	0.08%
2022/12/19	0	0.00	2	95.00	94.30	-2	2,471	-0.08%
2022/12/16	2	92.80	0	0.00	94.90	2	2,579	0.08%
2022/12/15	3	94.13	0	0.00	93.50	3	2,550	0.12%
2022/12/14	2	93.10	5	94.20	95.60	-3	2,512	-0.12%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/06	2	91.80	0	0.00	91.70	2	2,420	0.08%
2022/12/01	0	0.00	3	91.00	90.90	-3	2,370	-0.13%
2022/11/23	1	87.60	0	0.00	87.50	1	2,266	0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	33	91.68	33	89.90	89.60	0	2,244	0.00%
2022/11/17	2	90.15	1	90.10	89.20	1	2,153	0.05%
2022/11/16	0	0.00	2	88.50	87.50	-2	2,132	-0.09%
2022/11/15	0	0.00	1	87.80	87.80	-1	2,185	-0.05%
2022/11/11	1	87.70	1	87.30	86.70	0	2,271	0.00%
2022/11/08	1	86.90	4	86.18	87.00	-3	2,183	-0.14%
2022/11/04	3	83.83	2	83.00	85.00	1	2,025	0.05%
2022/11/03	3	84.70	2	84.45	85.70	1	1,940	0.05%
2022/10/26	2	79.90	1	80.90	79.10	1	1,782	0.06%
2022/10/25	1	80.50	1	82.70	80.50	0	1,768	0.00%
2022/10/21	1	81.90	0	0.00	81.60	1	1,741	0.06%
2022/10/20	0	0.00	1	83.90	82.10	-1	1,712	-0.06%
2022/10/19	1	84.20	1	83.70	83.90	0	1,658	0.00%
2022/10/18	0	0.00	1	82.10	82.70	-1	1,591	-0.06%
2022/10/14	5	81.28	8	81.75	81.60	-3	1,530	-0.20%
2022/10/13	1	76.70	1	79.20	76.70	0	1,501	0.00%
2022/10/07	6	84.00	6	84.90	84.70	0	1,428	0.00%
2022/10/04	0	0.00	2	81.80	81.70	-2	1,348	-0.15%
2022/09/29	1	75.00	0	0.00	76.00	1	1,305	0.08%
2022/09/28	4	77.90	0	0.00	74.80	4	1,294	0.31%
2022/09/27	3	82.07	11	82.28	82.30	-8	1,232	-0.65%
2022/09/26	2	79.95	0	0.00	79.10	2	1,199	0.17%
2022/09/23	4	83.25	14	84.02	82.00	-10	1,180	-0.85%
2022/09/19	1	79.00	1	79.50	79.00	0	1,077	0.00%
2022/09/14	1	80.30	0	0.00	80.30	1	1,078	0.09%
2022/09/13	0	0.00	1	81.50	81.30	-1	1,077	-0.09%
2022/09/08	1	80.10	1	78.50	80.20	0	1,102	0.00%
2022/09/05	1	77.50	0	0.00	77.50	1	1,119	0.09%
2022/09/01	0	0.00	10	80.10	79.80	-10	1,110	-0.90%
2022/08/31	4	80.55	0	0.00	80.60	4	1,103	0.36%
2022/08/30	0	0.00	20	80.55	80.30	-20	1,099	-1.82%
2022/08/29	1	79.50	0	0.00	79.20	1	1,092	0.09%
2022/08/25	0	0.00	1	80.80	80.70	-1	1,074	-0.09%
2022/08/23	1	81.10	0	0.00	81.50	1	1,097	0.09%
2022/08/22	4	82.23	21	82.95	81.40	-17	1,105	-1.54%
2022/08/19	22	83.91	29	81.01	83.60	-7	1,037	-0.67%
2022/08/17	17	77.28	0	0.00	76.80	17	930	1.83%
2022/07/25	0	0.00	5	77.10	77.20	-5	995	-0.50%
2022/07/22	1	77.30	0	0.00	76.60	1	997	0.10%
2022/07/21	0	0.00	1	75.80	77.30	-1	1,004	-0.10%
2022/07/20	0	0.00	1	76.80	75.50	-1	1,005	-0.10%
2022/07/18	0	0.00	10	75.25	75.70	-10	1,010	-0.99%
2022/07/15	19	75.18	2	75.60	75.40	17	1,016	1.67%
2022/07/14	2	73.80	1	75.30	75.60	1	1,016	0.10%
2022/07/13	1	73.30	0	0.00	72.90	1	1,017	0.10%
2022/07/12	2	71.50	0	0.00	71.80	2	1,004	0.20%
2022/07/11	25	74.20	15	74.50	74.50	10	991	1.01%
2022/07/06	5	71.60	0	0.00	71.00	5	953	0.52%
2022/06/22	5	76.30	0	0.00	75.90	5	986	0.51%
2022/06/20	4	78.95	0	0.00	77.50	4	981	0.41%
2022/06/16	8	81.66	14	83.50	80.50	-6	975	-0.62%
2022/06/13	7	85.03	0	0.00	85.00	7	969	0.72%
2022/05/30	0	0.00	5	92.30	92.50	-5	1,046	-0.48%
2022/05/26	0	0.00	5	87.80	89.00	-5	1,017	-0.49%
2022/05/23	0	0.00	5	85.10	85.30	-5	1,071	-0.47%
2022/05/12	1	80.60	0	0.00	80.60	1	1,057	0.09%
2022/05/11	1	83.80	0	0.00	83.40	1	1,045	0.10%
2022/05/10	7	86.61	2	85.00	86.50	5	1,023	0.49%
2022/05/06	5	92.00	0	0.00	92.40	5	972	0.51%
2022/05/05	0	0.00	5	94.40	94.00	-5	972	-0.51%
2022/04/27	1	91.70	0	0.00	91.70	1	1,005	0.10%
2022/04/25	6	93.63	0	0.00	92.40	6	1,007	0.60%
2022/04/19	0	0.00	6	96.20	96.20	-6	1,037	-0.58%
2022/04/14	0	0.00	5	94.40	94.20	-5	1,070	-0.47%
2022/04/11	5	93.80	0	0.00	92.80	5	1,164	0.43%
2022/04/01	0	0.00	0	96.50	97.50	0	1,151	0.00%
2022/03/30	0	0.00	13	96.20	97.00	-13	1,162	-1.12%
2022/03/23	0	0.00	1	96.80	96.30	-1	1,234	-0.08%
2022/03/21	0	0.00	1	95.30	96.00	-1	1,247	-0.08%
2022/03/17	1	94.00	0	92.80	93.80	1	1,242	0.08%
2022/03/15	9	90.38	1	90.50	90.20	8	1,261	0.63%
2022/03/14	0	92.40	0	0.00	92.30	0	1,249	0.00%
2022/03/11	0	0.00	1	94.10	93.10	-1	1,247	-0.08%
2022/03/10	0	94.00	0	0.00	94.00	0	1,270	0.00%
2022/03/09	0	0.00	6	93.15	93.30	-6	1,259	-0.48%
2022/03/08	1	94.40	1	94.50	94.10	0	1,259	0.00%
2022/03/07	1	91.00	0	0.00	91.50	1	1,247	0.08%
2022/03/03	0	0.00	2	91.15	91.00	-2	1,229	-0.16%
2022/03/01	1	90.10	0	0.00	90.60	1	1,249	0.08%
2022/02/25	1	90.30	0	0.00	90.00	1	1,244	0.08%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.30	1	91.10	91.30	0	1,208	0.00%
2022/02/17	1	93.40	2	93.70	93.40	-1	1,283	-0.08%
2022/02/11	1	95.60	1	95.20	95.10	0	1,314	0.00%
2022/02/10	1	98.50	0	0.00	98.50	1	1,315	0.08%
2022/01/25	1	96.00	0	0.00	95.80	1	1,435	0.07%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/14	10	98.00	0	0.00	98.30	10	1,460	0.68%
2022/01/12	10	100.50	0	0.00	100.00	10	1,436	0.70%
2022/01/07	6	105.25	5	102.50	103.00	1	1,433	0.07%
2022/01/06	0	0.00	2	105.75	105.00	-2	1,416	-0.14%
2022/01/05	0	0.00	7	103.21	103.00	-7	1,361	-0.51%
2022/01/03	0	0.00	2	102.00	101.50	-2	1,336	-0.15%
2021/12/30	2	101.50	0	0.00	102.00	2	1,329	0.15%
2021/12/28	6	102.75	0	0.00	102.00	6	1,327	0.45%
2021/12/23	3	102.50	0	0.00	102.50	3	1,322	0.23%
2021/12/22	10	102.85	0	0.00	102.50	10	1,334	0.75%
2021/12/21	1	105.00	3	106.50	105.00	-2	1,320	-0.15%
2021/12/20	0	0.00	3	104.50	105.00	-3	1,266	-0.24%
2021/12/06	3	101.50	0	0.00	101.50	3	1,218	0.25%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/01	0	0.00	3	104.50	104.50	-3	1,199	-0.25%
2021/11/30	0	0.00	20	100.00	99.60	-20	1,173	-1.70%
2021/11/29	20	98.25	0	0.00	98.70	20	1,177	1.70%
2021/11/18	0	0.00	2	101.00	101.50	-2	1,121	-0.18%
2021/11/12	2	100.50	0	0.00	101.00	2	1,142	0.18%
2021/11/11	3	99.90	0	0.00	99.90	3	1,160	0.26%
2021/11/08	0	0.00	2	99.25	101.50	-2	1,306	-0.15%
2021/11/05	1	96.20	0	0.00	97.70	1	1,292	0.08%
2021/11/03	0	0.00	1	99.50	98.20	-1	1,304	-0.08%
2021/10/29	1	96.70	0	0.00	97.10	1	1,294	0.08%
2021/10/28	0	0.00	21	99.19	98.60	-21	1,288	-1.63%
2021/10/22	1	93.60	0	0.00	94.40	1	1,392	0.07%
2021/10/18	1	92.00	0	0.00	92.00	1	1,533	0.07%
2021/10/06	1	91.30	0	0.00	91.30	1	1,995	0.05%
2021/10/01	1	92.30	1	92.80	92.30	0	2,071	0.00%
2021/09/22	1	98.30	0	0.00	98.30	1	2,927	0.03%
2021/09/17	1	101.00	0	0.00	101.50	1	2,959	0.03%
2021/09/15	2	99.55	0	0.00	99.30	2	3,067	0.07%
2021/09/13	0	0.00	10	100.50	100.00	-10	3,156	-0.32%
2021/09/10	2	102.00	0	0.00	102.00	2	3,188	0.06%
2021/09/08	2	101.25	0	0.00	100.50	2	3,294	0.06%
2021/09/07	1	103.50	0	0.00	103.50	1	3,305	0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/23	0	0.00	3	107.00	106.50	-3	3,861	-0.08%
2021/08/20	0	0.00	1	104.00	103.50	-1	3,873	-0.03%
2021/08/19	1	102.00	1	103.00	101.50	0	3,890	0.00%
2021/08/18	0	0.00	2	107.50	107.00	-2	3,886	-0.05%
2021/08/17	6	106.42	0	0.00	104.00	6	3,907	0.15%
2021/08/16	0	0.00	6	107.08	107.50	-6	3,914	-0.15%
2021/08/13	4	112.00	0	0.00	112.00	4	3,897	0.10%
2021/08/12	9	114.78	18	115.17	114.00	-9	3,876	-0.23%
2021/08/11	1	106.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	3	111.00	0	0.00	110.00	3	3,807	0.08%
2021/08/09	1	110.50	0	0.00	110.00	1	3,824	0.03%
2021/08/03	1	115.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	1	114.50	2	113.75	113.50	-1	4,094	-0.02%
2021/07/30	1	117.50	2	117.00	116.50	-1	4,069	-0.02%
2021/07/29	1	118.50	1	116.00	118.50	0	4,076	0.00%
2021/07/27	22	120.16	0	0.00	120.00	22	4,106	0.54%
2021/07/26	0	0.00	10	123.25	124.00	-10	4,110	-0.24%
2021/07/22	1	123.00	20	122.50	123.00	-19	4,128	-0.46%
2021/07/20	11	119.00	0	0.00	118.50	11	4,137	0.27%
2021/07/19	3	122.50	1	122.50	122.00	2	4,137	0.05%
2021/07/15	12	123.33	1	123.00	123.00	11	4,344	0.25%
2021/07/14	2	128.25	33	127.09	128.00	-31	4,392	-0.71%
2021/07/13	5	124.10	1	124.00	122.50	4	4,417	0.09%
2021/07/12	5	122.00	0	0.00	122.00	5	4,420	0.11%
2021/07/09	6	121.83	0	0.00	121.50	6	4,396	0.14%
2021/07/08	5	122.50	0	0.00	123.00	5	4,414	0.11%
2021/07/06	1	122.00	1	121.50	122.00	0	4,404	0.00%
2021/07/05	1	125.00	0	0.00	125.50	1	4,371	0.02%
2021/07/01	6	121.33	12	124.46	121.50	-6	4,310	-0.14%
2021/06/30	3	125.00	2	126.50	123.50	1	4,217	0.02%
2021/06/29	44	118.74	71	123.22	123.50	-27	3,980	-0.68%
2021/06/28	5	112.00	3	112.50	112.50	2	3,692	0.05%
2021/06/25	25	112.60	0	0.00	114.00	25	3,720	0.67%
2021/06/24	1	113.50	2	113.00	111.00	-1	3,697	-0.03%
2021/06/23	2	109.00	7	110.21	110.00	-5	3,667	-0.14%
2021/06/22	2	109.00	5	108.40	108.50	-3	3,669	-0.08%
2021/06/21	2	106.00	0	0.00	105.50	2	3,627	0.06%
2021/06/18	3	108.00	8	108.31	108.50	-5	3,677	-0.14%
2021/06/17	4	106.38	2	106.50	106.50	2	3,636	0.06%
2021/06/16	4	106.25	0	0.00	104.50	4	3,624	0.11%
2021/06/10	1	104.50	21	104.95	105.00	-20	3,790	-0.53%
2021/06/08	3	106.00	0	0.00	104.00	3	3,912	0.08%
2021/06/07	44	102.32	41	105.22	108.00	3	3,962	0.08%
2021/06/04	10	102.50	0	0.00	102.50	10	4,095	0.24%
2021/06/03	6	103.50	1	103.50	103.00	5	4,345	0.12%
2021/06/02	5	107.20	1	107.00	104.00	4	4,383	0.09%
2021/06/01	1	103.00	47	105.73	108.00	-46	4,304	-1.07%
2021/05/31	5	99.60	3	98.40	98.40	2	4,251	0.05%
2021/05/28	2	97.50	0	0.00	97.50	2	4,222	0.05%
2021/05/25	1	99.60	23	98.88	99.10	-22	4,220	-0.52%
2021/05/24	21	97.31	6	95.57	98.10	15	4,214	0.36%
2021/05/21	3	94.70	0	0.00	94.90	3	4,210	0.07%
2021/05/19	1	93.80	4	93.88	94.60	-3	4,217	-0.07%
2021/05/18	3	92.70	0	0.00	96.00	3	4,219	0.07%
2021/05/13	13	92.15	0	0.00	93.50	13	4,154	0.31%
2021/05/12	12	93.20	1	92.50	92.30	11	4,101	0.27%
2021/05/11	33	103.00	0	0.00	102.50	33	3,983	0.83%
2021/05/07	0.1	116.00	0	0.00	117.50	0.1	3,902	0.00%
2021/05/05	0	0.00	11	117.59	116.50	-11	3,944	-0.28%
2021/05/04	13	116.27	3	115.50	116.00	10	3,955	0.25%
2021/05/03	21	120.57	0	0.00	121.00	21	3,921	0.54%
2021/04/29	1	124.00	2	126.00	123.50	-1	3,922	-0.03%
2021/04/28	4	125.50	0	0.00	127.00	4	3,919	0.10%
2021/04/27	2	124.50	23.1	125.06	127.50	-21.1	3,929	-0.54%
2021/04/26	1	122.50	1	122.50	122.50	0	3,878	0.00%
2021/04/23	2	123.50	3	125.00	123.00	-1	3,862	-0.03%
2021/04/22	27.1	123.65	0	0.00	123.00	27.1	3,950	0.68%
2021/04/21	2	129.50	1	128.00	128.00	1	4,004	0.02%
2021/04/19	10	130.50	10	132.50	134.00	0	3,783	0.00%
2021/04/16	0	0.00	21	124.52	125.00	-21	3,581	-0.59%
2021/04/12	1	121.00	0	0.00	120.00	1	3,879	0.03%
2021/04/08	1	124.50	0	0.00	125.00	1	3,886	0.03%
2021/03/30	0	0.00	2	130.00	128.00	-2	3,847	-0.05%
2021/03/22	0	0.00	1	126.50	126.50	-1	3,646	-0.03%
2021/03/16	21	123.55	0	0.00	123.00	21	3,601	0.58%
2021/03/15	0	0.00	2	128.00	129.50	-2	3,546	-0.06%
2021/03/12	0	0.00	2	129.25	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	4	126.25	128.00	-4	3,526	-0.11%
2021/03/10	5	124.80	5	123.00	127.00	0	3,451	0.00%
2021/03/09	4	118.25	1	123.50	123.00	3	3,259	0.09%
2021/03/05	20	112.50	20	115.50	116.50	0	3,109	0.00%
2021/03/03	0	0.00	1	113.50	113.00	-1	3,050	-0.03%
2021/03/02	1	112.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/25	0	0.00	10	111.00	110.50	-10	3,081	-0.32%
2021/02/24	10	110.00	0	0.00	110.00	10	3,104	0.32%
2021/02/22	0	0.00	10	113.50	113.00	-10	3,100	-0.32%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,087	-0.03%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/02	2	112.00	0	0.00	112.50	2	3,182	0.06%
2021/01/29	10	112.50	0	0.00	112.50	10	3,301	0.30%
2021/01/28	0	0.00	4	117.00	115.50	-4	3,295	-0.12%
2021/01/27	4	118.00	0	0.00	118.50	4	3,314	0.12%
2021/01/25	0	0.00	3	117.00	116.50	-3	3,325	-0.09%
2021/01/22	0	0.00	5	114.10	115.50	-5	3,345	-0.15%
2021/01/20	4	112.50	0	0.00	112.50	4	3,354	0.12%
2021/01/18	2	117.25	0	0.00	119.00	2	3,310	0.06%
2021/01/15	4	124.38	61	118.06	118.50	-57	3,295	-1.73%
2021/01/14	61	124.99	42	121.55	124.50	19	3,177	0.60%
2021/01/13	0	0.00	1	119.00	119.50	-1	3,025	-0.03%
2021/01/12	10	117.50	0	0.00	117.50	10	3,018	0.33%
2021/01/11	1	118.00	1	118.50	119.00	0	3,012	0.00%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	10	119.00	1	119.50	119.00	9	2,966	0.30%
2021/01/06	22	122.48	9	123.72	119.50	13	2,952	0.44%
2021/01/05	0	0.00	1	119.00	121.50	-1	2,760	-0.04%
2021/01/04	1	118.50	4	117.13	117.50	-3	2,677	-0.11%
2020/12/16	1	111.00	0	0.00	112.00	1	2,753	0.04%
2020/12/10	0	0.00	3	114.00	114.00	-3	2,877	-0.10%
2020/12/09	4	116.38	0	0.00	116.50	4	2,928	0.14%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	3	119.00	0	0.00	118.50	3	2,859	0.10%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	0	0.00	20	118.75	118.50	-20	2,858	-0.70%
2020/12/01	20	115.00	0	0.00	118.00	20	2,921	0.68%
2020/11/26	1	114.50	0	0.00	115.00	1	3,599	0.03%
2020/11/23	0	0.00	3	111.17	111.00	-3	3,819	-0.08%
2020/11/20	2	111.50	2	110.00	110.00	0	3,816	0.00%
2020/11/19	0	0.00	2	109.50	109.50	-2	3,830	-0.05%
2020/11/18	1	109.50	1	110.00	110.00	0	3,880	0.00%
2020/11/13	4	107.00	0	0.00	108.00	4	4,365	0.09%
2020/11/10	1	110.00	1	111.00	110.00	0	4,617	0.00%
2020/11/09	9	112.67	19	113.11	111.00	-10	4,731	-0.21%
2020/11/06	1	114.50	1	114.50	114.50	0	4,700	0.00%
2020/10/30	2	113.25	1	113.00	113.50	1	5,708	0.02%
2020/10/28	1	117.00	8	116.50	116.50	-7	5,863	-0.12%
2020/10/27	10	119.00	0	0.00	119.50	10	6,171	0.16%
2020/10/22	2	121.50	0	0.00	122.00	2	6,686	0.03%
2020/10/19	4	121.50	1	121.50	122.00	3	7,645	0.04%
2020/10/16	1	121.00	0	0.00	121.00	1	8,560	0.01%
2020/10/15	2	121.50	0	0.00	121.50	2	9,069	0.02%
2020/10/14	2	122.00	2	123.00	122.50	0	9,184	0.00%
2020/10/13	2	122.50	10	121.80	122.00	-8	9,417	-0.08%
2020/10/12	9	122.06	0	0.00	122.50	9	9,860	0.09%
2020/10/08	2	126.50	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	6	128.50	127.50	-6	10,192	-0.06%
2020/09/30	0	0.00	1	123.50	124.50	-1	10,312	-0.01%
2020/09/25	2	119.50	0	0.00	122.00	2	10,639	0.02%
2020/09/24	5	124.80	2	124.50	122.50	3	10,775	0.03%
2020/09/23	4	129.00	0	0.00	128.50	4	10,755	0.04%
2020/09/21	2	131.00	0	0.00	130.50	2	10,890	0.02%
2020/09/17	1	134.00	5	136.90	134.00	-4	10,952	-0.04%
2020/09/15	1	133.50	5	134.50	134.00	-4	10,929	-0.04%
2020/09/14	1	129.00	2	130.00	131.50	-1	10,917	-0.01%
2020/09/09	1	129.00	1	130.00	131.50	0	11,193	0.00%
2020/09/08	3	129.50	1	131.50	130.00	2	11,225	0.02%
2020/09/07	5	135.40	1	131.00	131.50	4	11,287	0.04%
2020/09/03	0	0.00	3	133.00	131.50	-3	11,350	-0.03%
2020/09/02	21	134.48	22	135.00	134.00	-1	11,328	-0.01%
2020/09/01	6	138.83	3	138.50	137.50	3	11,275	0.03%
2020/08/31	1	130.00	2	129.50	130.00	-1	10,796	-0.01%
2020/08/28	0	0.00	5	129.30	131.50	-5	10,889	-0.05%
2020/08/27	0	0.00	5	125.90	126.00	-5	10,962	-0.05%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/24	0	0.00	45	120.00	122.50	-45	11,772	-0.38%
2020/08/21	1	121.00	1	122.00	121.50	0	11,874	0.00%
2020/08/20	9	117.06	15	116.77	116.00	-6	11,894	-0.05%
2020/08/19	65	123.06	54	125.26	122.50	11	11,893	0.09%
2020/08/18	48	130.14	0	0.00	129.00	48	12,032	0.40%
2020/08/17	2	135.00	1	136.50	134.50	1	12,393	0.01%
2020/08/14	1	134.50	0	0.00	135.00	1	12,593	0.01%
2020/08/13	0	0.00	9	133.39	133.50	-9	12,455	-0.07%
2020/08/12	3	132.00	2	131.25	132.50	1	12,325	0.01%
2020/08/10	0	0.00	42	131.57	132.00	-42	12,368	-0.34%
2020/08/07	100	134.58	50	129.98	129.50	50	12,267	0.41%
2020/08/06	85	130.54	175	131.28	133.50	-90	11,784	-0.76%	大賣/
2020/08/05	3	136.50	4	136.00	136.00	-1	11,551	-0.01%
2020/08/04	8	132.25	3	134.00	135.50	5	11,474	0.04%
2020/08/03	4	134.00	0	0.00	133.50	4	11,398	0.04%
2020/07/31	63	136.98	22	135.80	137.50	41	11,367	0.36%
2020/07/30	1	130.50	1	130.50	132.00	0	11,039	0.00%
2020/07/29	0	0.00	4	131.50	131.00	-4	10,973	-0.04%
2020/07/28	8	129.75	6	128.42	128.50	2	10,858	0.02%
2020/07/27	7	135.21	4	138.75	134.50	3	10,603	0.03%
2020/07/24	4	141.00	4	138.88	134.00	0	10,429	0.00%
2020/07/23	66	138.43	63	139.25	139.50	3	10,057	0.03%
2020/07/22	31	131.66	37	133.38	136.50	-6	9,822	-0.06%
2020/07/21	4	126.00	5	127.10	130.00	-1	8,920	-0.01%
2020/07/17	58	122.45	38	123.18	118.00	20	8,331	0.24%
2020/07/16	112	120.14	133	119.18	122.00	-21	8,114	-0.26%	大買/大賣/
2020/07/15	1	117.00	7	117.21	115.50	-6	7,685	-0.08%
2020/07/14	53	112.96	0	0.00	112.50	53	7,591	0.70%
2020/07/13	0	0.00	47	114.50	117.50	-47	7,548	-0.62%
2020/07/10	45	111.33	3	113.00	111.50	42	7,434	0.56%
2020/07/09	5	116.60	1	115.50	115.00	4	7,393	0.05%
2020/07/08	0	0.00	1	116.00	116.50	-1	7,346	-0.01%
2020/07/07	5	116.80	48	115.64	115.00	-43	7,287	-0.59%
2020/07/06	64	122.82	63	119.59	119.50	1	7,182	0.01%
2020/07/03	5	118.90	5	119.60	120.00	0	7,072	0.00%
2020/07/01	4	116.50	5	115.40	116.00	-1	6,917	-0.01%
2020/06/30	7	110.57	1	111.50	112.50	6	6,796	0.09%
2020/06/29	4	110.50	0	0.00	110.00	4	6,779	0.06%
2020/06/24	36	111.31	5	111.80	112.00	31	6,751	0.46%
2020/06/23	0	0.00	10	111.00	109.50	-10	6,751	-0.15%
2020/06/22	5	109.30	1	110.00	110.50	4	6,764	0.06%
2020/06/19	2	111.50	2	112.50	111.00	0	6,750	0.00%
2020/06/18	17	112.15	56	113.07	114.00	-39	6,698	-0.58%
2020/06/17	17	108.38	16	109.47	108.50	1	6,578	0.02%
2020/06/16	33	110.71	0	0.00	111.00	33	6,491	0.51%
2020/06/15	2	112.50	32	113.53	111.50	-30	6,449	-0.47%
2020/06/12	25	111.90	5	111.20	112.00	20	6,411	0.31%
2020/06/11	29	115.07	1	113.00	113.00	28	6,364	0.44%
2020/06/10	0	0.00	45	120.00	119.50	-45	6,260	-0.72%
2020/06/09	1	121.00	1	123.00	121.50	0	6,260	0.00%
2020/06/08	5	123.50	4	122.25	121.00	1	6,264	0.02%
2020/06/05	6	121.42	34	121.60	121.50	-28	6,155	-0.45%
2020/06/04	46	119.48	51	119.82	120.50	-5	6,077	-0.08%
2020/06/03	19	122.37	8	122.88	124.50	11	5,954	0.18%
2020/06/02	31	119.15	11	119.82	123.00	20	5,747	0.35%
2020/06/01	5	116.50	3	118.17	116.00	2	5,326	0.04%
2020/05/29	1	113.00	30	109.00	113.50	-29	5,002	-0.58%
2020/05/28	2	112.00	20	114.50	109.00	-18	4,810	-0.37%
2020/05/27	1	113.00	3	112.50	112.00	-2	4,665	-0.04%
2020/05/26	9	114.11	2	115.00	114.00	7	4,554	0.15%
2020/05/25	9	116.06	2	115.00	116.50	7	4,357	0.16%
2020/05/22	12	110.42	13	110.12	107.50	-1	3,983	-0.03%
2020/05/21	3	103.00	7	102.87	104.50	-4	3,506	-0.11%
2020/05/20	0	0.00	4	95.28	95.10	-4	3,249	-0.12%
2020/05/18	2	94.90	0	0.00	94.60	2	3,298	0.06%
2020/05/15	46	103.92	44	97.16	97.80	2	3,285	0.06%
2020/05/12	1	98.90	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	1	99.50	99.00	-1	3,002	-0.03%
2020/05/08	1	97.50	0	0.00	97.30	1	2,944	0.03%
2020/05/07	0	0.00	1	93.00	95.80	-1	2,923	-0.03%
2020/05/05	1	97.00	9	96.89	95.50	-8	2,860	-0.28%
2020/04/30	8	95.70	1	95.80	95.60	7	2,816	0.25%
2020/04/27	1	92.90	1	93.00	92.90	0	2,796	0.00%
2020/04/23	0	0.00	1	89.00	88.40	-1	2,680	-0.04%
2020/04/22	9	85.43	1	85.30	88.20	8	2,666	0.30%
2020/04/21	1	85.80	9	87.04	85.80	-8	2,634	-0.30%
2020/04/17	11	88.69	11	89.94	87.40	0	2,588	0.00%
2020/04/15	2	86.60	4	85.78	85.50	-2	2,469	-0.08%
2020/04/14	0	0.00	1	84.70	85.30	-1	2,460	-0.04%
2020/04/13	2	84.10	0	0.00	83.70	2	2,483	0.08%
2020/04/10	2	83.50	1	83.40	83.00	1	2,489	0.04%
2020/04/09	1	84.00	0	0.00	83.10	1	2,533	0.04%
2020/04/08	2	84.95	2	85.30	85.20	0	2,553	0.00%
2020/04/07	3	83.57	2	83.90	84.20	1	2,538	0.04%
2020/04/06	4	80.15	1	80.30	80.00	3	2,505	0.12%
2020/03/31	1	79.80	5	78.76	79.40	-4	2,615	-0.15%
2020/03/30	3	76.30	3	77.00	78.50	0	2,623	0.00%
2020/03/27	4	79.23	3	80.03	78.30	1	2,614	0.04%
2020/03/26	0	0.00	1	77.00	78.30	-1	2,580	-0.04%
2020/03/25	3	77.10	3	77.10	76.20	0	2,556	0.00%
2020/03/23	1	68.60	0	0.00	68.60	1	2,516	0.04%
2020/03/20	1	69.70	1	69.70	69.70	0	2,545	0.00%
2020/03/19	3	64.63	4	66.10	63.40	-1	2,557	-0.04%
2020/03/18	2	72.10	2	73.75	70.40	0	2,483	0.00%
2020/03/17	6	72.80	6	74.20	72.60	0	2,468	0.00%
2020/03/13	3	72.27	0	0.00	73.60	3	2,353	0.13%
2020/03/12	1	81.00	0	0.00	79.90	1	2,294	0.04%
2020/03/10	3	88.33	2	89.30	89.90	1	2,313	0.04%
2020/03/09	11	91.55	6	93.33	89.10	5	2,476	0.20%
2020/03/05	2	98.85	8	98.93	98.00	-6	2,527	-0.24%
2020/03/04	6	97.60	0	0.00	97.80	6	2,543	0.24%
2020/03/02	0	0.00	7	99.17	97.90	-7	2,576	-0.27%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/19	10	105.00	1	105.00	103.50	9	2,687	0.33%
2020/02/18	1	102.00	0	0.00	103.00	1	2,677	0.04%
2020/02/17	1	101.50	0	0.00	101.50	1	2,705	0.04%
2020/02/10	0	0.00	10	96.35	96.10	-10	3,287	-0.30%
2020/02/05	1	101.50	1	101.50	100.00	0	3,669	0.00%
2020/02/03	0	0.00	3	97.57	99.20	-3	3,785	-0.08%
2020/01/31	2	102.00	0	0.00	101.00	2	3,780	0.05%
2020/01/30	5	102.50	17	100.62	101.00	-12	3,927	-0.31%
2020/01/17	0	0.00	1	110.50	110.50	-1	3,942	-0.03%
2020/01/14	5	110.50	0	0.00	110.00	5	4,072	0.12%
2020/01/09	0	0.00	9	106.50	107.00	-9	4,187	-0.21%
2020/01/08	0	0.00	31	106.50	105.00	-31	4,297	-0.72%
2020/01/07	5	106.50	40	107.00	107.00	-35	4,565	-0.77%
2020/01/02	5	114.50	1	114.50	114.00	4	4,556	0.09%
2019/12/31	2	112.00	0	0.00	113.00	2	4,549	0.04%
2019/12/27	0	0.00	1	113.50	113.50	-1	4,644	-0.02%
2019/12/25	0	0.00	1	111.50	111.00	-1	4,522	-0.02%
2019/12/23	1	110.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	80	111.25	1	111.50	111.50	79	4,551	1.74%
2019/12/19	1	111.50	1	111.50	111.00	0	4,548	0.00%
2019/12/18	1	109.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	0	0.00	2	111.50	110.00	-2	4,641	-0.04%
2019/12/16	1	108.50	1	109.50	109.50	0	4,607	0.00%
2019/12/13	0	0.00	3	107.67	107.00	-3	4,581	-0.07%
2019/12/12	1	108.50	0	0.00	108.00	1	4,586	0.02%
2019/12/09	10	107.50	0	0.00	106.50	10	4,602	0.22%
2019/12/06	0	0.00	9	109.11	107.50	-9	4,598	-0.20%
2019/12/05	5	107.50	28	108.09	108.00	-23	4,577	-0.50%
2019/12/04	19	107.84	1	109.00	105.50	18	4,551	0.40%
2019/12/03	7	107.00	1	107.00	106.50	6	4,388	0.14%
2019/12/02	6	107.17	1	108.50	108.50	5	4,339	0.12%
2019/11/29	1	104.50	0	105.50	105.50	1	4,296	0.02%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/21	12	101.13	1	101.50	101.50	11	4,814	0.23%
2019/11/20	2	101.25	0	0.00	101.50	2	4,856	0.04%
2019/11/19	1	102.50	7	102.00	102.00	-6	4,897	-0.12%
2019/11/18	54	101.07	50	101.50	101.00	4	4,930	0.08%
2019/11/15	0	0.00	1	102.50	104.00	-1	4,943	-0.02%
2019/11/14	1	100.00	0	0.00	99.30	1	4,983	0.02%
2019/11/13	2	101.50	17	101.29	100.50	-15	5,019	-0.30%
2019/11/12	17	103.09	25	99.88	103.50	-8	5,072	-0.16%
2019/11/11	30	101.97	24	102.50	101.00	6	5,122	0.12%
2019/11/08	28	104.70	27	104.91	105.50	1	5,198	0.02%
2019/11/07	22	107.68	20	107.58	106.50	2	5,292	0.04%
2019/11/06	1	115.00	1	116.00	114.50	0	5,073	0.00%
2019/11/05	6	120.00	9	118.94	118.50	-3	5,066	-0.06%
2019/11/04	22	120.05	7	120.36	119.00	15	5,250	0.29%
2019/11/01	8	116.50	2	117.25	117.50	6	5,159	0.12%
2019/10/29	2	116.00	36	115.64	114.50	-34	5,524	-0.62%
2019/10/28	8	114.13	3	114.00	114.00	5	5,422	0.09%
2019/10/25	11	115.41	2	114.50	113.50	9	5,410	0.17%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	2	113.75	2	114.50	112.50	0	5,474	0.00%
2019/10/22	22	116.43	2	115.75	114.00	20	5,482	0.36%
2019/10/21	2	112.25	0	0.00	114.00	2	5,434	0.04%
2019/10/18	0	0.00	8	114.50	114.50	-8	5,426	-0.15%
2019/10/17	6	113.00	0	0.00	114.00	6	5,422	0.11%
2019/10/16	3	113.83	3	115.33	112.50	0	5,468	0.00%
2019/10/15	18	114.44	22	114.86	115.50	-4	5,395	-0.07%
2019/10/14	3	110.00	4	110.25	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	4	106.25	107.00	-4	5,140	-0.08%
2019/10/08	1	106.50	1	106.50	106.50	0	5,135	0.00%
2019/10/04	2	110.00	6	110.92	110.50	-4	5,126	-0.08%
2019/10/02	0	0.00	7	105.50	106.50	-7	5,069	-0.14%
2019/09/27	9	104.56	0	0.00	104.50	9	5,162	0.17%
2019/09/25	2	108.50	0	0.00	108.50	2	5,527	0.04%
2019/09/24	2	110.00	1	109.50	109.50	1	5,571	0.02%
2019/09/23	1	109.50	0	0.00	110.00	1	5,574	0.02%
2019/09/20	3	110.83	0	0.00	110.00	3	5,569	0.05%
2019/09/19	0	0.00	1	108.50	107.50	-1	5,471	-0.02%
2019/09/17	7	107.00	7	108.00	108.00	0	5,495	0.00%
2019/09/16	1	107.50	0	0.00	107.00	1	5,517	0.02%
2019/09/12	3	107.50	7	108.50	107.50	-4	5,548	-0.07%
2019/09/10	7	106.00	0	0.00	107.00	7	5,597	0.13%
2019/09/09	3	107.50	3	106.50	106.50	0	5,605	0.00%
2019/09/06	0	0.00	8	107.00	106.00	-8	5,599	-0.14%
2019/09/05	7	105.50	0	0.00	105.50	7	5,584	0.13%
2019/09/04	0	0.00	2	104.50	105.00	-2	5,594	-0.04%
2019/08/30	5	104.40	4	103.00	103.00	1	5,693	0.02%
2019/08/29	6	103.92	1	102.50	102.00	5	5,648	0.09%
2019/08/28	6	111.00	8	111.63	111.00	-2	5,357	-0.04%
2019/08/27	2	113.00	5	113.50	113.00	-3	5,333	-0.06%
2019/08/26	2	112.25	0	0.00	111.50	2	5,369	0.04%
2019/08/23	6	115.75	14	115.93	115.50	-8	5,506	-0.15%
2019/08/22	2	116.00	0	0.00	115.00	2	5,504	0.04%
2019/08/21	0	0.00	2	116.50	117.00	-2	5,455	-0.04%
2019/08/20	3	115.33	0	0.00	115.00	3	5,406	0.06%
2019/08/19	21	116.38	41	117.20	117.50	-20	5,331	-0.38%
2019/08/16	17	117.21	14	115.68	115.50	3	5,295	0.06%
2019/08/15	22	114.32	10	114.95	116.50	12	5,240	0.23%
2019/08/14	13	116.73	12	116.04	115.50	1	5,166	0.02%
2019/08/13	17	113.59	10	113.50	113.00	7	5,005	0.14%
2019/08/12	18	112.28	12	112.04	112.50	6	4,893	0.12%
2019/08/08	1	108.50	5	107.00	108.50	-4	4,765	-0.08%
2019/08/07	6	106.00	8	108.38	105.50	-2	4,739	-0.04%
2019/08/06	12	106.83	3	108.50	108.00	9	4,698	0.19%
2019/08/05	0	0.00	6	109.17	110.50	-6	4,505	-0.13%
2019/08/02	5	107.40	0	0.00	107.00	5	4,501	0.11%
2019/08/01	9	115.61	4	116.25	114.00	5	4,473	0.11%
2019/07/31	3	113.50	12	114.71	116.00	-9	4,434	-0.20%
2019/07/30	1	110.00	0	0.00	108.50	1	4,454	0.02%
2019/07/26	3	113.33	1	112.50	112.50	2	4,483	0.04%
2019/07/25	2	109.75	2	111.00	111.00	0	4,420	0.00%
2019/07/24	1	109.00	1	108.00	110.50	0	4,417	0.00%
2019/07/22	1	106.00	0	0.00	105.50	1	4,471	0.02%
2019/07/19	2	109.25	0	0.00	107.50	2	4,466	0.04%
2019/07/18	4	112.88	8	110.25	108.50	-4	4,515	-0.09%
2019/07/17	5	110.90	6	111.75	112.00	-1	4,528	-0.02%
2019/07/16	4	112.25	7	111.00	111.00	-3	4,675	-0.06%
2019/07/15	2	110.00	2	110.00	109.50	0	4,692	0.00%
2019/07/12	9	109.00	16	108.72	107.50	-7	4,868	-0.14%
2019/07/11	6	109.92	2	110.50	109.50	4	5,055	0.08%
2019/07/10	7	106.50	1	106.50	107.00	6	5,249	0.11%
2019/07/08	1	110.00	3	109.33	108.00	-2	5,316	-0.04%
2019/07/05	1	109.00	1	109.50	110.50	0	5,400	0.00%
2019/07/04	3	111.33	2	110.75	110.00	1	5,454	0.02%
2019/07/03	3	110.50	3	108.83	108.50	0	5,585	0.00%
2019/07/02	13	106.69	10	107.10	110.50	3	5,647	0.05%
2019/07/01	1	104.50	1	104.50	104.00	0	5,436	0.00%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/25	3	104.83	8	103.00	102.50	-5	5,622	-0.09%
2019/06/24	1	103.00	2	104.25	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	1	102.50	104.00	-1	5,660	-0.02%
2019/06/19	4	100.63	2	100.75	101.00	2	5,717	0.03%
2019/06/18	0	0.00	5	104.60	102.50	-5	5,717	-0.09%
2019/06/17	8	103.50	1	103.50	103.00	7	5,767	0.12%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	0	0.00	8	103.00	102.50	-8	6,269	-0.13%
2019/06/10	1	99.60	2	100.05	99.40	-1	6,364	-0.02%
2019/06/04	1	99.80	2	99.75	99.50	-1	7,446	-0.01%
2019/06/03	3	98.23	1	99.50	99.00	2	7,636	0.03%
2019/05/31	1	99.90	0	0.00	100.00	1	7,727	0.01%
2019/05/30	8	100.66	7	102.00	100.50	1	7,846	0.01%
2019/05/29	1	95.80	0	0.00	96.60	1	7,667	0.01%
2019/05/23	7	90.60	6	91.02	90.00	1	7,851	0.01%
2019/05/22	5	94.70	0	0.00	94.20	5	8,058	0.06%
2019/05/17	1	95.00	1	95.50	95.00	0	8,145	0.00%
2019/05/16	25	95.90	26	96.50	94.40	-1	8,145	-0.01%
2019/05/15	2	97.90	1	98.60	97.40	1	8,158	0.01%
2019/05/14	1	97.50	0	0.00	97.30	1	8,228	0.01%
2019/05/13	1	97.40	2	97.70	95.70	-1	8,257	-0.01%
2019/05/10	2	99.45	1	99.00	99.00	1	8,262	0.01%
2019/05/09	10	103.45	10	105.25	101.00	0	8,387	0.00%
2019/05/08	10	107.85	4	106.88	107.50	6	8,408	0.07%
2019/05/07	2	117.25	0	0.00	112.00	2	8,469	0.02%
2019/05/06	2	117.00	3	118.00	116.50	-1	8,308	-0.01%
2019/05/03	8	121.50	0	0.00	122.50	8	8,259	0.10%
2019/05/02	0	0.00	9	120.56	121.00	-9	8,229	-0.11%
2019/04/30	3	117.33	1	117.00	119.50	2	8,215	0.02%
2019/04/29	9	120.06	1	125.00	118.00	8	8,196	0.10%
2019/04/26	60	124.53	58	124.78	124.50	2	8,140	0.02%
2019/04/25	0	0.00	1	127.50	128.00	-1	8,155	-0.01%
2019/04/24	4	128.00	4	129.00	128.00	0	8,152	0.00%
2019/04/23	3	132.50	2	130.50	131.00	1	8,119	0.01%
2019/04/22	1	132.00	1	131.50	131.50	0	8,109	0.00%
2019/04/19	1	127.50	0	0.00	126.00	1	8,035	0.01%
2019/04/18	11	132.59	8	129.13	125.00	3	7,974	0.04%
2019/04/17	10	130.55	17	129.76	129.50	-7	7,900	-0.09%
2019/04/16	3	129.83	16	126.94	131.00	-13	7,798	-0.17%
2019/04/15	9	123.50	0	0.00	123.50	9	7,596	0.12%
2019/04/12	1	122.50	0	0.00	122.00	1	7,584	0.01%
2019/04/10	0	0.00	1	120.00	122.00	-1	7,474	-0.01%
2019/04/09	11	126.36	3	122.50	121.50	8	7,403	0.11%
2019/04/08	3	123.50	6	123.67	124.50	-3	7,185	-0.04%
2019/04/03	3	119.00	0	0.00	119.00	3	6,979	0.04%
2019/04/02	2	118.00	1	119.50	117.50	1	6,933	0.01%
2019/04/01	2	118.25	1	118.00	118.50	1	6,851	0.01%
2019/03/29	10	116.00	10	115.00	115.00	0	6,751	0.00%
2019/03/28	3	117.00	0	0.00	115.50	3	6,743	0.04%
2019/03/27	9	120.50	31	120.39	119.50	-22	6,748	-0.33%
2019/03/25	0	0.00	5	116.00	116.50	-5	6,752	-0.07%
2019/03/22	0	0.00	2	122.00	119.50	-2	6,696	-0.03%
2019/03/21	4	122.00	4	122.00	122.00	0	6,628	0.00%
2019/03/20	1	121.50	1	124.00	121.50	0	6,608	0.00%
2019/03/19	5	125.30	0	0.00	124.50	5	6,567	0.08%
2019/03/18	10	122.90	11	122.55	122.00	-1	6,326	-0.02%
2019/03/15	1	122.50	1	122.50	119.50	0	6,244	0.00%
2019/03/14	5	121.70	2	121.50	122.00	3	6,145	0.05%
2019/03/13	4	118.88	3	119.50	121.50	1	6,204	0.02%
2019/03/12	83	123.75	78	120.99	120.50	5	6,147	0.08%
2019/03/11	106	123.41	99	123.38	123.50	7	6,032	0.12%	大買/
2019/03/08	8	119.88	24	117.17	121.00	-16	5,917	-0.27%
2019/03/07	17	115.06	21	116.07	111.50	-4	5,946	-0.07%
2019/03/06	1	114.00	1	113.50	115.00	0	5,825	0.00%
2019/03/05	2	110.25	4	112.00	112.00	-2	5,821	-0.03%
2019/02/27	2	107.00	1	107.50	107.50	1	5,815	0.02%
2019/02/26	7	112.86	4	110.00	110.00	3	5,800	0.05%
2019/02/25	1	117.00	0	0.00	115.00	1	5,793	0.02%
2019/02/22	3	113.17	0	0.00	113.50	3	5,782	0.05%
2019/02/21	17	116.65	7	114.86	114.00	10	5,915	0.17%
2019/02/20	5	111.00	0	0.00	108.50	5	5,700	0.09%
2019/02/19	5	109.50	4	108.38	108.50	1	5,692	0.02%
2019/02/18	4	107.00	4	106.50	106.50	0	5,713	0.00%
2019/02/15	3	106.00	0	0.00	104.00	3	5,808	0.05%
2019/02/14	0	0.00	60	108.25	107.50	-60	5,874	-1.02%
2019/02/13	61	107.02	1	107.00	106.00	60	5,926	1.01%
2019/02/12	3	109.00	6	108.42	111.00	-3	5,899	-0.05%
2019/02/11	0	0.00	2	106.50	106.00	-2	5,898	-0.03%
2019/01/30	19	108.05	6	108.33	104.50	13	5,926	0.22%
2019/01/29	1	105.00	5	105.60	106.50	-4	5,859	-0.07%
2019/01/28	7	104.29	2	104.00	103.50	5	5,776	0.09%
2019/01/25	0	0.00	7	98.74	97.80	-7	5,723	-0.12%
2019/01/23	3	96.80	0	0.00	97.10	3	5,890	0.05%
2019/01/22	4	96.38	0	0.00	95.80	4	5,909	0.07%
2019/01/17	0	0.00	1	94.50	94.40	-1	6,189	-0.02%
2019/01/16	3	98.67	4	97.35	96.70	-1	6,297	-0.02%
2019/01/15	4	97.50	5	97.62	98.50	-1	6,356	-0.02%
2019/01/14	5	98.26	1	97.20	96.40	4	6,442	0.06%
2019/01/11	3	96.43	6	97.12	97.00	-3	6,424	-0.05%
2019/01/10	2	95.70	0	0.00	94.80	2	6,384	0.03%
2019/01/09	6	95.17	7	95.47	94.80	-1	6,452	-0.02%
2019/01/08	4	93.30	0	0.00	92.50	4	6,430	0.06%
2019/01/07	0	0.00	5	92.80	94.10	-5	6,434	-0.08%
2019/01/04	0	0.00	1	83.70	85.60	-1	6,603	-0.02%
2019/01/03	0	0.00	4	88.38	86.20	-4	6,593	-0.06%
2019/01/02	1	89.40	0	0.00	89.30	1	6,852	0.01%
2018/12/28	0	0.00	2	90.20	90.00	-2	6,988	-0.03%
2018/12/27	5	90.50	7	91.79	90.50	-2	7,115	-0.03%
2018/12/26	5	89.86	5	91.70	89.50	0	7,151	0.00%
2018/12/25	4	90.58	0	0.00	90.30	4	7,221	0.06%
2018/12/24	1	91.80	0	0.00	93.20	1	7,331	0.01%
2018/12/21	12	90.32	1	90.80	92.20	11	7,541	0.15%
2018/12/20	6	92.73	8	93.40	91.20	-2	7,569	-0.03%
2018/12/19	24	97.37	22	94.35	94.20	2	7,674	0.03%
2018/12/18	1	96.00	1	96.10	96.10	0	7,724	0.00%
2018/12/14	0	0.00	4	93.53	94.40	-4	8,213	-0.05%
2018/12/13	2	96.35	2	95.70	95.10	0	8,280	0.00%
2018/12/12	1	97.30	2	96.75	97.10	-1	8,388	-0.01%
2018/12/11	6	93.83	2	93.50	93.60	4	8,382	0.05%
2018/12/10	1	94.50	5	94.36	92.20	-4	8,455	-0.05%
2018/12/07	1	97.40	0	0.00	97.70	1	8,502	0.01%
2018/12/06	4	99.30	6	98.37	96.70	-2	8,533	-0.02%
2018/12/05	16	104.78	10	104.50	104.00	6	8,499	0.07%
2018/12/04	3	107.67	2	109.00	107.00	1	8,601	0.01%
2018/12/03	5	105.50	12	107.88	109.00	-7	8,778	-0.08%
2018/11/30	9	104.06	3	103.83	103.00	6	8,841	0.07%
2018/11/29	0	0.00	3	97.70	96.90	-3	8,481	-0.04%
2018/11/28	8	94.15	5	94.58	95.70	3	8,784	0.03%
2018/11/27	1	90.40	4	90.55	91.80	-3	8,883	-0.03%
2018/11/26	10	90.00	10	89.70	88.60	0	9,111	0.00%
2018/11/23	3	90.90	0	0.00	89.70	3	9,063	0.03%
2018/11/22	5	93.46	10	95.00	91.40	-5	9,103	-0.05%
2018/11/21	6	93.53	2	93.70	93.80	4	9,148	0.04%
2018/11/20	9	89.67	4	91.28	93.60	5	9,154	0.05%
2018/11/19	5	91.10	14	92.39	93.30	-9	8,987	-0.10%
2018/11/16	2	91.50	5	92.32	90.20	-3	8,948	-0.03%
2018/11/15	12	90.57	11	91.06	91.70	1	8,968	0.01%
2018/11/14	15	91.54	8	93.49	90.20	7	8,919	0.08%
2018/11/13	4	91.85	2	91.65	92.80	2	8,820	0.02%
2018/11/09	1	97.50	4	97.03	98.80	-3	8,698	-0.03%
2018/11/08	0	0.00	7	101.06	98.20	-7	8,690	-0.08%
2018/11/07	9	103.00	6	102.33	103.00	3	8,657	0.03%
2018/11/06	6	104.83	5	104.70	100.00	1	8,741	0.01%
2018/11/05	2	101.00	5	100.12	101.00	-3	8,596	-0.03%
2018/11/02	7	102.43	2	102.25	103.50	5	8,613	0.06%
2018/11/01	11	105.86	6	106.08	106.50	5	8,549	0.06%
2018/10/31	2	98.20	3	101.50	102.50	-1	8,581	-0.01%
2018/10/30	0	0.00	8	96.43	96.50	-8	8,636	-0.09%
2018/10/29	0	0.00	2	96.20	96.00	-2	8,682	-0.02%
2018/10/26	11	96.78	3	93.60	93.60	8	8,720	0.09%
2018/10/25	16	96.36	16	95.81	94.40	0	8,792	0.00%
2018/10/24	6	109.92	5	107.10	104.00	1	8,961	0.01%
2018/10/23	2	114.50	4	113.88	112.00	-2	8,839	-0.02%
2018/10/22	0	0.00	6	115.17	118.00	-6	8,868	-0.07%
2018/10/19	6	109.92	2	108.75	112.00	4	8,768	0.05%
2018/10/18	1	113.00	0	0.00	111.00	1	8,738	0.01%
2018/10/17	2	114.00	2	112.75	111.50	0	8,765	0.00%
2018/10/16	1	115.00	2	111.50	111.50	-1	8,813	-0.01%
2018/10/15	0	0.00	1	111.50	114.00	-1	8,805	-0.01%
2018/10/12	1	106.00	9	107.11	110.50	-8	8,895	-0.09%
2018/10/09	14	120.32	8	120.56	116.50	6	9,021	0.07%
2018/10/08	3	129.83	4	129.63	129.00	-1	8,845	-0.01%
2018/10/05	6	126.08	7	128.14	127.00	-1	8,806	-0.01%
2018/10/04	5	131.80	1	133.00	134.00	4	8,756	0.05%
2018/10/03	2	136.00	6	132.92	132.00	-4	8,749	-0.05%
2018/10/02	1	135.00	17	135.76	134.00	-16	8,704	-0.18%
2018/10/01	3	135.33	14	133.21	135.50	-11	8,647	-0.13%
2018/09/28	7	129.36	3	131.00	129.00	4	8,659	0.05%
2018/09/27	15	127.53	12	127.79	126.50	3	8,729	0.03%
2018/09/26	19	130.53	3	134.00	128.00	16	8,715	0.18%
2018/09/25	1	124.50	1	126.50	129.00	0	8,638	0.00%
2018/09/21	4	127.25	3	127.83	129.00	1	8,606	0.01%
2018/09/20	16	124.69	15	125.13	123.50	1	8,533	0.01%
2018/09/19	1	135.00	2	132.00	131.50	-1	8,224	-0.01%
2018/09/18	8	135.13	8	133.94	131.50	0	8,197	0.00%
2018/09/17	6	141.17	6	140.17	140.50	0	8,120	0.00%
2018/09/14	2	140.50	2	140.00	143.00	0	8,109	0.00%
2018/09/13	1	137.00	3	136.33	135.50	-2	8,062	-0.02%
2018/09/12	18	140.47	18	140.19	140.00	0	8,028	0.00%
2018/09/11	5	141.30	5	142.10	142.50	0	8,086	0.00%
2018/09/10	9	145.06	6	147.00	139.00	3	8,060	0.04%
2018/09/07	34	147.84	32	149.02	146.50	2	7,916	0.03%
2018/09/06	20	157.30	16	154.03	151.50	4	7,744	0.05%
2018/09/05	2	168.00	0	0.00	168.00	2	7,470	0.03%
2018/09/04	11	163.64	8	163.88	166.50	3	7,414	0.04%
2018/09/03	75	178.05	6	175.50	171.50	69	7,120	0.97%
2018/08/31	33	193.86	95	196.07	190.50	-62	7,035	-0.88%
2018/08/30	4	200.50	3	201.67	201.50	1	7,098	0.01%
2018/08/29	3	203.17	3	201.67	201.50	0	7,421	0.00%
2018/08/28	8	203.25	7	203.07	200.50	1	7,395	0.01%
2018/08/27	0	0.00	1	197.50	198.00	-1	7,365	-0.01%
2018/08/24	13	191.81	13	192.00	192.00	0	7,364	0.00%
2018/08/23	0	0.00	1	193.00	192.00	-1	7,421	-0.01%
2018/08/22	0	0.00	1	195.50	193.50	-1	7,470	-0.01%
2018/08/21	1	191.50	2	189.50	191.50	-1	7,620	-0.01%
2018/08/20	1	188.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	2	187.00	0	0.00	187.00	2	7,721	0.03%
2018/08/16	4	185.50	8	187.88	190.00	-4	7,759	-0.05%
2018/08/14	2	194.00	2	193.25	196.00	0	7,778	0.00%
2018/08/13	9	197.78	12	186.50	188.00	-3	7,858	-0.04%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	6	198.92	5	200.00	203.50	1	8,169	0.01%
2018/08/08	1	204.50	1	203.00	201.00	0	8,208	0.00%
2018/08/07	43	202.70	53	204.75	202.50	-10	8,391	-0.12%
2018/08/06	18	212.67	1	214.50	211.00	17	8,380	0.20%
2018/08/03	2	211.25	3	209.33	209.00	-1	8,350	-0.01%
2018/08/02	1	206.00	2	208.75	206.00	-1	8,545	-0.01%
2018/08/01	1	208.50	3	211.00	212.00	-2	8,555	-0.02%
2018/07/31	13	210.81	26	210.92	207.50	-13	8,416	-0.15%
2018/07/30	0	0.00	1	200.00	199.00	-1	8,201	-0.01%
2018/07/27	7	192.07	0	0.00	200.00	7	8,282	0.08%
2018/07/25	6	195.00	0	0.00	198.00	6	8,355	0.07%
2018/07/24	2	194.50	2	195.75	196.50	0	8,395	0.00%
2018/07/23	12	197.96	2	194.25	193.50	10	8,447	0.12%
2018/07/20	0	0.00	2	201.75	202.50	-2	8,554	-0.02%
2018/07/19	2	204.00	4	203.38	203.00	-2	8,715	-0.02%
2018/07/18	13	202.38	13	201.77	204.00	0	8,977	0.00%
2018/07/17	10	197.75	77	196.72	195.00	-67	8,872	-0.76%
2018/07/16	57	194.01	1	194.00	193.50	56	9,126	0.61%
2018/07/13	2	186.00	10	185.00	189.00	-8	9,049	-0.09%
2018/07/12	10	174.50	2	177.25	182.50	8	9,119	0.09%
2018/07/11	1	172.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	0	0.00	1	174.50	176.00	-1	9,101	-0.01%
2018/07/06	8	172.13	8	174.44	175.00	0	9,166	0.00%
2018/07/05	2	175.75	4	187.00	172.50	-2	9,139	-0.02%
2018/07/04	4	186.88	0	0.00	187.50	4	9,082	0.04%
2018/07/03	0	0.00	3	192.50	185.00	-3	9,072	-0.03%
2018/07/02	4	196.00	0	0.00	191.50	4	9,031	0.04%
2018/06/29	1	196.00	1	196.50	198.00	0	8,980	0.00%
2018/06/28	2	194.25	1	194.50	192.50	1	8,912	0.01%
2018/06/27	3	195.17	3	194.67	194.50	0	8,931	0.00%
2018/06/26	1	187.50	2	188.25	189.00	-1	8,882	-0.01%
2018/06/22	0	0.00	30	195.03	194.00	-30	8,887	-0.34%
2018/06/21	12	199.33	17	202.06	199.00	-5	8,896	-0.06%
2018/06/20	26	207.38	6	211.50	206.00	20	8,915	0.22%
2018/06/19	5	210.30	0	0.00	210.00	5	8,930	0.06%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	1	217.00	2	219.00	214.00	-1	8,991	-0.01%
2018/06/13	1	213.00	3	214.67	214.00	-2	8,934	-0.02%
2018/06/12	2	210.75	6	211.92	210.00	-4	8,924	-0.04%
2018/06/11	4	219.38	0	0.00	218.00	4	8,957	0.04%
2018/06/08	6	222.83	14	221.54	219.00	-8	8,926	-0.09%
2018/06/07	35	223.33	17	222.00	221.50	18	8,943	0.20%
2018/06/06	31	212.13	17	212.59	218.00	14	8,714	0.16%
2018/06/05	1	201.50	3	198.33	198.50	-2	8,385	-0.02%
2018/06/04	3	200.00	6	199.50	200.00	-3	8,484	-0.04%
2018/06/01	2	195.50	0	0.00	195.00	2	8,464	0.02%
2018/05/31	0	0.00	1	196.00	191.50	-1	8,511	-0.01%
2018/05/30	1	197.00	1	196.50	196.00	0	8,484	0.00%
2018/05/29	3	200.83	23	202.83	199.00	-20	8,478	-0.24%
2018/05/28	2	199.75	3	200.00	200.00	-1	8,326	-0.01%
2018/05/25	2	195.25	0	0.00	194.50	2	8,379	0.02%
2018/05/24	2	195.00	0	0.00	195.50	2	8,425	0.02%
2018/05/22	3	198.00	0	0.00	195.50	3	8,546	0.04%
2018/05/21	31	197.92	27	197.15	196.50	4	8,659	0.05%
2018/05/18	12	192.17	1	192.50	192.00	11	8,555	0.13%
2018/05/17	9	198.11	32	197.78	196.00	-23	8,596	-0.27%
2018/05/16	34	184.34	13	186.62	187.00	21	8,314	0.25%
2018/05/15	20	189.13	9	188.50	186.00	11	8,327	0.13%
2018/05/14	12	186.63	18	187.75	185.50	-6	8,331	-0.07%
2018/05/11	0	0.00	1	183.00	182.50	-1	8,330	-0.01%
2018/05/10	27	180.59	28	181.13	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	2	174.00	175.00	-2	8,184	-0.02%
2018/05/08	1	170.00	1	169.50	169.50	0	8,220	0.00%
2018/05/07	0	0.00	2	172.75	171.00	-2	8,486	-0.02%
2018/05/04	86	167.96	96	166.35	168.00	-10	8,737	-0.11%
2018/05/03	3	171.00	5	176.00	170.00	-2	8,727	-0.02%
2018/05/02	13	177.88	3	178.67	176.00	10	8,850	0.11%
2018/04/30	11	177.64	21	178.26	179.50	-10	8,945	-0.11%
2018/04/27	10	175.50	4	176.25	175.00	6	9,164	0.07%
2018/04/26	13	186.88	8	182.00	176.50	5	9,324	0.05%
2018/04/25	5	183.20	3	187.00	184.50	2	9,226	0.02%
2018/04/24	9	179.61	8	182.44	186.00	1	9,094	0.01%
2018/04/23	13	177.38	2	177.00	175.00	11	8,726	0.13%
2018/04/20	5	173.00	15	175.53	177.00	-10	8,723	-0.11%
2018/04/19	1	162.50	1	165.50	165.50	0	8,362	0.00%
2018/04/18	10	167.80	0	0.00	164.00	10	8,374	0.12%
2018/04/17	0	0.00	1	170.50	169.00	-1	8,265	-0.01%
2018/04/16	1	175.00	4	176.13	175.50	-3	8,334	-0.04%
2018/04/13	4	172.63	5	174.30	173.50	-1	8,404	-0.01%
2018/04/11	2	166.25	1	166.00	165.50	1	8,560	0.01%
2018/03/30	12	182.21	11	182.59	180.00	1	8,644	0.01%
2018/03/27	0	0.00	11	181.00	179.00	-11	8,879	-0.12%
2018/03/23	13	172.85	0	0.00	172.00	13	9,038	0.14%
2018/03/22	4	186.63	14	187.11	180.00	-10	9,144	-0.11%
2018/03/21	1	184.00	2	185.00	184.00	-1	9,056	-0.01%
2018/03/19	13	183.04	7	182.36	181.00	6	8,996	0.07%
2018/03/16	6	183.00	1	183.00	181.50	5	9,030	0.06%
2018/03/15	11	184.09	10	182.15	182.50	1	9,081	0.01%
2018/03/14	3	179.50	1	181.00	179.00	2	9,056	0.02%
2018/03/13	3	182.33	4	182.75	182.50	-1	9,168	-0.01%
2018/03/12	1	179.00	0	0.00	178.00	1	9,358	0.01%
2018/03/09	1	174.50	3	172.00	172.00	-2	9,318	-0.02%
2018/03/08	2	177.50	2	175.50	175.00	0	9,333	0.00%
2018/03/07	1	165.50	4	166.13	165.50	-3	9,347	-0.03%
2018/03/06	0	0.00	2	170.50	169.00	-2	9,398	-0.02%
2018/03/02	5	174.10	5	175.60	176.50	0	9,541	0.00%
2018/03/01	2	176.50	1	177.50	177.50	1	9,597	0.01%
2018/02/27	4	181.75	12	181.29	178.50	-8	9,680	-0.08%
2018/02/26	14	177.54	14	180.75	177.50	0	9,634	0.00%
2018/02/23	18	180.81	3	184.00	177.50	15	9,644	0.16%
2018/02/22	4	179.00	4	178.13	177.00	0	9,731	0.00%
2018/02/21	6	179.00	10	177.85	179.00	-4	9,704	-0.04%
2018/02/12	3	164.00	0	0.00	163.00	3	9,741	0.03%
2018/02/09	1	156.68	4	158.38	166.50	-3	9,775	-0.03%
2018/02/08	2	168.50	3	168.50	169.00	-1	9,733	-0.01%
2018/02/07	4	176.50	16	178.75	172.00	-12	9,799	-0.12%
2018/02/06	20	173.98	10	177.95	171.50	10	9,958	0.10%
2018/02/05	5	190.80	0	0.00	190.00	5	9,950	0.05%
2018/02/02	3	205.00	0	0.00	202.00	3	10,153	0.03%
2018/02/01	3	215.50	0	0.00	210.50	3	10,531	0.03%
2018/01/31	2	213.75	1	214.00	217.00	1	10,678	0.01%
2018/01/30	7	220.76	9	218.44	214.00	-2	10,762	-0.02%
2018/01/29	16	213.16	15	216.83	218.00	1	10,715	0.01%
2018/01/26	1	206.00	0	0.00	204.00	1	10,589	0.01%
2018/01/25	2	209.25	5	208.40	202.50	-3	10,655	-0.03%
2018/01/24	8	196.13	4	198.88	204.00	4	10,599	0.04%
2018/01/23	23	201.78	16	198.31	197.50	7	10,539	0.07%
2018/01/22	7	185.86	10	188.60	195.00	-3	10,463	-0.03%
2018/01/19	2	184.00	2	189.00	184.50	0	10,350	0.00%
2018/01/18	1	193.50	0	0.00	190.00	1	10,387	0.01%
2018/01/17	1	195.00	0	0.00	193.50	1	10,416	0.01%
2018/01/16	1	201.50	16	195.31	200.00	-15	10,480	-0.14%
2018/01/15	15	194.50	0	0.00	195.00	15	10,543	0.14%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	1	193.00	0	0.00	192.00	1	11,461	0.01%
2018/01/09	41	200.17	46	204.25	200.00	-5	11,546	-0.04%
2018/01/08	8	208.75	8	206.88	207.00	0	11,654	0.00%
2018/01/05	4	203.63	4	203.75	201.50	0	11,537	0.00%
2018/01/04	1	198.00	2	199.00	198.50	-1	11,535	-0.01%
2018/01/03	6	202.25	0	0.00	201.00	6	11,597	0.05%