國巨 (2327)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
630
漲跌
▼4
漲幅
-0.63%
成交量
1,775張
產業
上市電子零組件類股▲0.06%
1880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	631.00	1	632.00	634.00	-1	2,817	-0.03%
2024/05/13	0	639.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	4.2	638.91	0	637.00	635.00	4.2	2,809	0.15%
2024/05/09	2	653.98	2.3	653.97	648.00	-0.3	2,781	-0.01%
2024/05/08	2.1	661.44	1.1	662.00	662.00	1.1	2,748	0.04%
2024/05/07	0.1	652.22	0.8	656.00	658.00	-0.7	2,729	-0.03%
2024/05/06	1	654.00	1.6	656.02	659.00	-0.6	2,689	-0.02%
2024/05/03	2.1	672.43	3.2	668.59	655.00	-1.1	2,641	-0.04%
2024/05/02	0	0.00	0.1	624.00	625.00	-0.1	2,467	0.00%
2024/04/30	0	0.00	2	633.50	625.00	-2	2,463	-0.08%
2024/04/29	1	629.00	0.5	629.00	631.00	0.5	2,447	0.02%
2024/04/26	1	620.00	3.1	614.45	615.00	-2.1	2,409	-0.09%
2024/04/24	1.1	619.18	7	618.86	624.00	-5.9	2,408	-0.24%
2024/04/23	1	613.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	0	0.00	3	608.67	599.00	-3	2,430	-0.12%
2024/04/19	0.1	592.00	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0	0.00	0	591.00	593.00	0	2,348	0.00%
2024/04/16	4	586.76	0.1	587.00	585.00	3.9	2,348	0.17%
2024/04/15	5	607.00	1.3	604.60	602.00	3.8	2,322	0.16%
2024/04/12	0	0.00	11	621.55	618.00	-11	2,286	-0.48%
2024/04/11	1	614.93	12	613.50	609.00	-11	2,256	-0.49%
2024/04/10	12	621.00	0	619.00	621.00	12	2,230	0.54%
2024/04/09	5	615.00	1	618.00	615.00	4	2,228	0.18%
2024/04/08	1.1	617.29	2	628.00	617.00	-1	2,225	-0.04%
2024/04/03	1	616.00	2.4	618.31	614.00	-1.4	2,189	-0.06%
2024/04/02	5	613.00	0	0.00	616.00	5	2,171	0.23%
2024/04/01	2.3	614.39	8.4	608.79	622.00	-6.1	2,135	-0.29%
2024/03/29	1	594.00	6	593.83	591.00	-5	2,016	-0.25%
2024/03/28	1	594.00	19	592.37	594.00	-18	2,012	-0.89%
2024/03/27	0	0.00	2	577.00	581.00	-2	2,001	-0.10%
2024/03/26	1	574.00	0.1	581.04	577.00	0.9	2,007	0.05%
2024/03/25	2	587.50	3	585.33	582.00	-1	1,987	-0.05%
2024/03/22	3	580.00	3	580.68	588.00	0	1,970	0.00%
2024/03/21	1	572.00	6.1	578.64	585.00	-5	1,958	-0.26%
2024/03/20	1	579.00	0.1	580.00	579.00	0.9	1,938	0.05%
2024/03/19	1	580.00	0.1	580.00	578.00	0.9	2,018	0.04%
2024/03/18	0	583.75	1	585.00	586.00	-1	2,040	-0.05%
2024/03/14	1.1	582.00	2.1	584.14	584.00	-1	2,123	-0.05%
2024/03/13	2	585.50	3.2	585.00	583.00	-1.2	2,121	-0.06%
2024/03/12	3	575.33	2.1	573.52	578.00	0.9	2,092	0.04%
2024/03/08	4	565.73	3.1	568.00	565.00	0.9	2,087	0.04%
2024/03/07	0.3	556.00	0	0.00	556.00	0.3	2,034	0.01%
2024/03/05	2	549.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	1.2	557.35	1	565.00	556.00	0.2	2,094	0.01%
2024/03/01	2	568.50	3.3	567.45	563.00	-1.3	2,148	-0.06%
2024/02/29	2	553.50	3.3	554.00	558.00	-1.3	2,085	-0.06%
2024/02/27	1	540.00	1	545.00	539.00	0	2,137	0.00%
2024/02/26	1	544.00	0	0.00	547.00	1	2,124	0.05%
2024/02/23	1.5	544.07	0	0.00	541.00	1.5	2,119	0.07%
2024/02/22	0.1	552.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/20	1	553.00	0.5	552.33	554.00	0.6	2,090	0.03%
2024/02/19	2.1	543.38	0	0.00	551.00	2.1	2,097	0.10%
2024/02/16	0.7	541.64	0	0.00	543.00	0.7	2,094	0.03%
2024/02/15	0	0.00	0.1	551.00	551.00	-0.1	2,067	-0.01%
2024/02/05	0.1	551.29	0	0.00	550.00	0.1	2,061	0.01%
2024/02/02	1	555.00	0	0.00	555.00	1	2,047	0.05%
2024/01/31	1	551.00	1	550.00	552.00	0	2,025	0.00%
2024/01/30	1	550.00	1	551.00	550.00	0	2,035	0.00%
2024/01/26	1	553.00	0	0.00	552.00	1	2,033	0.05%
2024/01/25	5	556.20	0	0.00	556.00	5	2,054	0.24%
2024/01/24	1.2	553.67	0	0.00	553.00	1.2	2,098	0.06%
2024/01/22	0	0.00	1	556.00	556.00	-1	2,117	-0.05%
2024/01/19	2.4	559.88	1	560.00	564.00	1.4	2,127	0.07%
2024/01/17	9.2	571.30	7	579.14	559.00	2.2	2,125	0.10%
2024/01/16	1	566.00	2.7	567.48	564.00	-1.7	2,054	-0.08%
2024/01/15	2	569.50	2.8	573.00	576.00	-0.8	2,039	-0.04%
2024/01/12	2	559.51	0	0.00	560.00	2	2,035	0.10%
2024/01/11	1	559.00	1	554.00	554.00	0	2,046	0.00%
2024/01/10	4	556.75	1	554.00	555.00	3	2,064	0.15%
2024/01/09	1	570.00	4	566.25	565.00	-3	2,090	-0.14%
2024/01/08	2.5	573.60	0	0.00	572.00	2.5	2,080	0.12%
2024/01/05	1	574.00	0	0.00	572.00	1	2,086	0.05%
2024/01/03	1	576.00	0	0.00	578.00	1	2,127	0.05%
2023/12/29	1	597.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	12	598.25	0	0.00	597.00	12	2,110	0.57%
2023/12/26	1	598.00	0	0.00	600.00	1	2,124	0.05%
2023/12/22	0.1	595.00	3	592.67	596.00	-2.9	2,130	-0.14%
2023/12/21	0	0.00	1	605.00	607.00	-1	2,113	-0.05%
2023/12/18	0	0.00	0.1	619.00	620.00	-0.1	2,095	0.00%
2023/12/15	0	0.00	1	630.27	633.00	-1	2,091	-0.05%
2023/12/14	0	0.00	1.8	628.67	634.00	-1.8	2,058	-0.09%
2023/12/13	1	609.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	0	0.00	0.1	620.00	619.00	-0.1	1,991	-0.01%
2023/12/11	0	0.00	4	613.24	614.00	-4	1,943	-0.21%
2023/12/07	0	0.00	39.1	595.99	595.00	-39.1	1,905	-2.05%
2023/12/06	0	0.00	0	595.00	595.00	0	1,901	0.00%
2023/12/04	0	0.00	0.2	598.50	599.00	-0.2	1,861	-0.01%
2023/12/01	0	0.00	29	596.38	597.00	-29	1,862	-1.56%
2023/11/29	0	0.00	0.1	597.00	599.00	-0.1	1,847	0.00%
2023/11/28	0.2	586.29	1	594.00	594.00	-0.8	1,921	-0.04%
2023/11/27	1	574.00	4	570.50	571.00	-3	1,861	-0.16%
2023/11/24	1	565.00	0.1	574.92	575.00	0.9	1,859	0.05%
2023/11/23	0	0.00	0.2	549.00	545.00	-0.2	1,763	-0.01%
2023/11/16	3	544.00	0.1	543.00	545.00	3	1,780	0.17%
2023/11/14	0	0.00	1	546.00	546.00	-1	1,764	-0.06%
2023/11/13	1	557.00	0	0.00	557.00	1	1,781	0.06%
2023/11/09	1	542.00	20.3	543.04	545.00	-19.3	1,778	-1.09%
2023/11/08	1	550.00	1	559.00	549.00	0	1,796	0.00%
2023/11/07	2	555.00	3.3	556.42	557.00	-1.3	1,799	-0.07%
2023/11/06	0	0.00	1.4	551.74	551.00	-1.4	1,789	-0.08%
2023/11/03	0	0.00	1	551.00	549.00	-1	1,785	-0.06%
2023/11/02	0	0.00	2.2	548.83	547.00	-2.2	1,778	-0.12%
2023/11/01	1	549.00	6	543.17	538.00	-5	1,760	-0.28%
2023/10/31	1	523.00	0.1	526.00	526.00	1	1,721	0.06%
2023/10/30	0	0.00	0.3	540.71	539.00	-0.3	1,730	-0.02%
2023/10/27	20.3	519.91	1	534.00	534.00	19.3	1,733	1.11%
2023/10/26	2	509.50	0	0.00	510.00	2	1,725	0.12%
2023/10/25	1	521.00	2	526.50	521.00	-1	1,743	-0.06%
2023/10/24	0	0.00	2	527.50	525.00	-2	1,751	-0.11%
2023/10/20	0	532.50	0	0.00	530.00	0	1,796	0.00%
2023/10/18	1.1	554.82	0.1	553.00	550.00	1	1,839	0.05%
2023/10/17	1	550.00	2.1	550.57	547.00	-1.1	1,808	-0.06%
2023/10/16	1	542.00	0	0.00	536.00	1	1,782	0.06%
2023/10/13	0	0.00	3.4	536.17	542.00	-3.4	1,824	-0.19%
2023/10/12	2	541.50	2.3	529.19	543.00	-0.3	1,840	-0.02%
2023/10/11	0	0.00	1	529.00	527.00	-1	1,801	-0.06%
2023/10/05	0	0.00	0.1	526.00	530.00	-0.1	1,819	-0.01%
2023/10/04	1	521.00	1.1	510.00	521.00	-0.1	1,828	0.00%
2023/10/03	1	520.00	2	521.50	520.00	-1	1,822	-0.05%
2023/10/02	1.1	533.00	2	531.50	533.00	-0.9	1,829	-0.05%
2023/09/28	0.1	525.00	0.2	526.00	525.00	-0.1	1,831	-0.01%
2023/09/26	1.1	523.91	0	0.00	521.00	1.1	1,874	0.06%
2023/09/25	0.2	524.00	3	523.00	521.00	-2.8	1,881	-0.15%
2023/09/22	0	0.00	1.2	520.00	521.00	-1.2	1,870	-0.06%
2023/09/20	1	520.00	2	519.50	520.00	-1	1,877	-0.05%
2023/09/18	0	0.00	0.4	523.14	525.00	-0.4	1,903	-0.02%
2023/09/15	0	0.00	4.2	516.60	522.00	-4.2	1,898	-0.22%
2023/09/14	0	0.00	1.1	508.10	512.00	-1.1	1,870	-0.06%
2023/09/13	2	507.00	1	512.00	506.00	1	1,881	0.05%
2023/09/12	2.2	512.09	1.3	511.52	514.00	1	1,892	0.05%
2023/09/11	1.1	509.64	0	0.00	500.00	1.1	1,896	0.06%
2023/09/08	0	0.00	0.5	501.40	502.00	-0.5	1,918	-0.03%
2023/09/07	1	504.00	4	502.50	502.00	-3	1,945	-0.15%
2023/09/06	0.1	504.00	0	0.00	505.00	0.1	1,973	0.01%
2023/09/05	0	0.00	9	504.44	508.00	-9	1,979	-0.45%
2023/09/04	2	502.00	7	499.79	497.50	-5	1,991	-0.25%
2023/09/01	2.4	501.23	23.5	501.60	499.50	-21.1	1,977	-1.07%
2023/08/31	0.3	486.33	0.1	486.00	485.00	0.2	1,904	0.01%
2023/08/29	0.1	477.00	0	0.00	479.00	0.1	1,976	0.01%
2023/08/28	0.1	477.00	1.1	477.86	478.00	-1.1	2,013	-0.05%
2023/08/25	0	0.00	2	469.00	470.00	-2	2,122	-0.09%
2023/08/24	0	0.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/23	1	470.50	1.2	470.67	470.50	-0.2	2,265	-0.01%
2023/08/22	0.1	463.21	0	0.00	466.00	0.1	2,359	0.00%
2023/08/21	0	456.00	0	0.00	456.50	0	2,419	0.00%
2023/08/17	1.1	461.24	1	441.86	457.00	0	2,495	0.00%
2023/08/16	0.3	449.22	0	0.00	448.50	0.3	2,520	0.01%
2023/08/14	1.3	457.88	0	0.00	457.00	1.3	2,577	0.05%
2023/08/11	1	470.50	2	469.00	470.00	-1	2,588	-0.04%
2023/08/10	0	0.00	1	467.00	467.00	-1	2,590	-0.04%
2023/08/09	0	0.00	5	469.00	465.50	-5	2,594	-0.19%
2023/08/08	1	464.00	2	464.25	463.50	-1	2,598	-0.04%
2023/08/04	0	0.00	2	465.00	464.00	-2	2,621	-0.08%
2023/08/02	4	463.50	0	463.00	463.00	4	2,653	0.15%
2023/08/01	0	0.00	0.1	461.50	461.50	-0.1	2,637	0.00%
2023/07/28	2.2	467.39	0	468.45	471.50	2.2	2,642	0.08%
2023/07/27	1.1	455.14	0	0.00	456.00	1.1	2,603	0.04%
2023/07/26	4.3	450.18	0.6	451.00	449.50	3.7	2,598	0.14%
2023/07/25	1.1	461.05	0.1	462.00	461.50	1	2,565	0.04%
2023/07/24	2.2	459.12	1	460.50	457.50	1.2	2,572	0.05%
2023/07/21	3.1	476.31	2	473.00	473.50	1.1	2,539	0.04%
2023/07/20	2.3	488.00	0	0.00	485.00	2.3	2,540	0.09%
2023/07/19	5.3	487.43	0	0.00	486.00	5.3	2,551	0.21%
2023/07/18	2	489.00	1	492.00	489.00	1	2,621	0.04%
2023/07/17	1	503.00	1	503.00	503.00	0	2,606	0.00%
2023/07/14	2	495.00	0	0.00	495.50	2	2,601	0.08%
2023/07/13	0.3	494.00	0	0.00	491.00	0.3	2,614	0.01%
2023/07/12	0.3	494.00	3	494.50	497.00	-2.7	2,614	-0.10%
2023/07/11	0	0.00	3	496.50	496.50	-3	2,667	-0.11%
2023/07/10	5	488.99	6.5	485.37	485.00	-1.4	2,705	-0.05%
2023/07/07	2	489.50	5	492.90	491.50	-3	2,763	-0.11%
2023/07/05	5	492.00	1	495.50	487.50	4	2,786	0.14%
2023/07/03	1	502.00	0.1	495.00	499.50	0.9	2,747	0.03%
2023/06/30	1	493.50	2	491.50	491.50	-1	2,748	-0.04%
2023/06/29	0	0.00	2	493.00	495.00	-2	2,752	-0.07%
2023/06/27	5.1	485.50	0	0.00	487.00	5.1	2,787	0.18%
2023/06/26	4.1	489.24	1	486.50	486.00	3.1	2,801	0.11%
2023/06/21	2.2	494.14	0	0.00	491.00	2.2	2,822	0.08%
2023/06/20	1.1	498.52	0	0.00	496.00	1.1	2,833	0.04%
2023/06/19	12.3	499.89	1	499.00	498.00	11.3	2,844	0.40%
2023/06/16	0.2	504.00	0	0.00	506.00	0.2	2,851	0.01%
2023/06/15	6	510.97	0	0.00	510.00	6	2,843	0.21%
2023/06/14	1	501.00	0	0.00	499.50	1	2,833	0.04%
2023/06/13	0	0.00	1	494.50	495.00	-1	2,851	-0.04%
2023/06/12	2.3	491.16	2	489.25	488.00	0.3	2,910	0.01%
2023/06/09	0.1	495.99	0	0.00	492.50	0.1	2,944	0.00%
2023/06/08	2.1	493.82	0	0.00	494.00	2.1	2,967	0.07%
2023/06/07	2.1	502.05	3	505.67	504.00	-1	3,005	-0.03%
2023/06/06	1	502.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	1.1	518.48	1.1	519.73	519.00	-0.1	2,987	0.00%
2023/06/02	0.1	505.33	0	0.00	506.00	0.1	2,963	0.00%
2023/06/01	1	502.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	1.3	496.38	4	502.50	508.00	-2.7	2,953	-0.09%
2023/05/30	2.3	496.03	0	0.00	496.00	2.3	2,868	0.08%
2023/05/29	0	0.00	1	508.00	508.00	-1	2,835	-0.04%
2023/05/26	2.4	499.96	1	499.50	502.00	1.4	2,797	0.05%
2023/05/25	1	494.00	5.6	497.53	507.00	-4.6	2,742	-0.17%
2023/05/24	2	487.50	1	490.00	492.50	1	2,711	0.04%
2023/05/23	1	494.50	0	0.00	493.50	1	2,689	0.04%
2023/05/22	3	488.33	3	492.50	493.00	0	2,684	0.00%
2023/05/19	1	496.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0.1	500.00	1	493.00	500.00	-1	2,777	-0.03%
2023/05/17	2	488.75	1	491.00	488.50	1	2,793	0.04%
2023/05/12	3	490.67	1	496.00	496.00	2	2,884	0.07%
2023/05/11	3	490.67	1	496.00	490.00	2	2,961	0.07%
2023/05/09	1	489.02	2	495.25	500.00	-1	2,957	-0.03%
2023/05/05	3.2	504.69	3.2	497.52	506.00	0	2,957	0.00%
2023/05/04	1	494.00	0	0.00	493.50	1	2,967	0.03%
2023/05/03	0	497.00	0	0.00	498.00	0	2,986	0.00%
2023/05/02	0	0.00	1	503.98	502.00	-1	3,036	-0.03%
2023/04/28	1	502.00	0	0.00	496.00	1	3,122	0.03%
2023/04/25	6.2	492.86	5.8	498.67	490.50	0.4	3,155	0.01%
2023/04/24	1	496.50	2	502.50	507.00	-1	3,135	-0.03%
2023/04/21	8.1	504.38	2	503.00	495.50	6.1	3,149	0.19%
2023/04/19	0	0.00	1	533.00	535.00	-1	3,233	-0.03%
2023/04/18	2	538.00	3.1	543.75	538.00	-1.1	3,290	-0.03%
2023/04/17	2	543.50	1	542.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	1	554.00	553.00	-1	3,301	-0.03%
2023/04/13	1.1	547.81	0	0.00	542.00	1.1	3,262	0.03%
2023/04/12	1.2	544.98	2.1	543.90	542.00	-0.9	3,214	-0.03%
2023/04/11	1	529.00	0	0.00	527.00	1	3,148	0.03%
2023/04/10	3	531.67	2	520.00	530.00	1	3,136	0.03%
2023/03/30	1	522.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	0	0.00	2	523.00	520.00	-2	3,103	-0.06%
2023/03/28	1	532.00	0	0.00	531.00	1	3,146	0.03%
2023/03/27	0	0.00	0.1	531.00	533.00	-0.1	3,138	0.00%
2023/03/24	0	0.00	2	522.00	527.00	-2	3,153	-0.06%
2023/03/22	3	504.67	2	508.00	505.00	1	3,139	0.03%
2023/03/17	3	492.83	0	0.00	496.00	3	3,177	0.09%
2023/03/16	2.1	486.40	3	488.66	486.50	-0.9	3,182	-0.03%
2023/03/15	0.2	498.33	2	503.00	492.00	-1.9	3,179	-0.06%
2023/03/14	8.2	506.81	2	506.50	505.00	6.2	3,132	0.20%
2023/03/13	2	513.00	0	0.00	519.00	2	3,134	0.06%
2023/03/10	6.2	521.73	1.1	521.95	518.00	5.2	3,165	0.16%
2023/03/09	1	542.00	1	552.00	541.00	0	3,173	0.00%
2023/03/08	0.1	552.00	2	550.50	550.00	-1.9	3,208	-0.06%
2023/03/07	2	560.00	1	554.06	559.00	1	3,204	0.03%
2023/03/06	1.1	545.73	1.6	550.60	557.00	-0.5	3,199	-0.02%
2023/03/03	1.9	546.58	1	539.32	539.00	0.9	3,168	0.03%
2023/03/01	0	529.33	0	0.00	538.00	0	3,141	0.00%
2023/02/24	0	540.00	0	0.00	538.00	0	3,104	0.00%
2023/02/22	0	544.71	0.9	544.00	541.00	-0.9	3,120	-0.03%
2023/02/21	2	560.50	0	0.00	560.00	2	3,121	0.06%
2023/02/20	0	561.00	0	0.00	561.00	0	3,188	0.00%
2023/02/17	2	570.00	0	0.00	569.00	2	3,234	0.06%
2023/02/16	0	0.00	22.2	566.09	575.00	-22.2	3,252	-0.68%
2023/02/15	0	0.00	2	542.00	545.00	-2	3,223	-0.06%
2023/02/14	2	536.00	0.4	540.93	540.00	1.6	3,220	0.05%
2023/02/13	0	510.00	0.1	510.00	516.00	0	3,261	0.00%
2023/02/10	2	516.00	2	508.00	516.00	0	3,293	0.00%
2023/02/09	5	514.39	4	509.25	511.00	1	3,308	0.03%
2023/02/08	1	532.00	1	531.00	531.00	0	3,286	0.00%
2023/02/06	1	533.99	0	0.00	533.00	1	3,371	0.03%
2023/02/03	0	0.00	1	545.00	540.00	-1	3,427	-0.03%
2023/02/02	0	0.00	0	544.00	541.00	0	3,458	0.00%
2023/02/01	0	0.00	0	540.00	540.00	0	3,470	0.00%
2023/01/31	1	541.00	5	540.40	540.00	-4	3,468	-0.12%
2023/01/30	0	0.00	0.1	535.88	532.00	-0.1	3,436	0.00%
2023/01/17	1	519.00	1.1	515.90	519.00	-0.1	3,372	0.00%
2023/01/16	0	0.00	0.1	514.00	513.00	-0.1	3,347	0.00%
2023/01/13	2	524.50	1	519.01	514.00	1	3,380	0.03%
2023/01/12	1	521.00	1	527.00	520.00	0	3,399	0.00%
2023/01/11	1	529.00	2	533.00	528.00	-1	3,430	-0.03%
2023/01/10	0	0.00	2	532.98	535.00	-2	3,429	-0.06%
2023/01/09	0	0.00	13.5	518.16	525.00	-13.5	3,404	-0.40%
2023/01/06	3	494.67	4.5	490.86	496.00	-1.5	3,316	-0.05%
2023/01/05	2	485.47	6.1	478.23	485.50	-4	3,296	-0.12%
2023/01/04	0	0.00	1	465.00	465.00	-1	3,310	-0.03%
2023/01/03	0	0.00	0.3	448.00	465.50	-0.3	3,399	-0.01%
2022/12/30	0.1	453.00	0	0.00	451.00	0.1	3,420	0.00%
2022/12/28	3	458.33	4	459.13	458.00	-1	3,456	-0.03%
2022/12/27	1	474.00	0	0.00	464.50	1	3,470	0.03%
2022/12/26	0	0.00	2	464.25	462.50	-2	3,473	-0.06%
2022/12/23	1	458.00	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	0.1	466.00	466.50	-0.1	3,506	0.00%
2022/12/21	1	461.50	0	0.00	454.50	1	3,514	0.03%
2022/12/20	0.3	459.33	3	463.00	455.50	-2.7	3,547	-0.08%
2022/12/19	1.2	476.07	0	0.00	472.00	1.2	3,539	0.03%
2022/12/16	0.1	485.00	0	0.00	480.50	0.1	3,536	0.00%
2022/12/15	2	494.50	4.2	489.10	495.00	-2.2	3,506	-0.06%
2022/12/14	0	0.00	1	484.50	486.00	-1	3,532	-0.03%
2022/12/13	1.1	481.03	0	0.00	474.00	1.1	3,606	0.03%
2022/12/08	5	480.60	4	478.00	478.50	1	3,599	0.03%
2022/12/07	10.3	483.00	10.1	483.72	484.50	0.2	3,592	0.01%
2022/12/06	0	497.50	2.5	494.30	491.00	-2.5	3,580	-0.07%
2022/12/05	0	0.00	2	504.00	502.00	-2	3,582	-0.06%
2022/12/02	0	0.00	2.9	481.02	489.50	-2.9	3,542	-0.08%
2022/12/01	0	0.00	0	470.00	473.00	0	3,544	0.00%
2022/11/30	0	0.00	2.1	450.00	463.00	-2.1	3,479	-0.06%
2022/11/28	1.1	438.09	1.1	440.73	437.50	0	3,412	0.00%
2022/11/25	0	448.00	0	0.00	445.00	0	3,397	0.00%
2022/11/24	0	0.00	1	450.50	452.00	-1	3,392	-0.03%
2022/11/23	1.1	451.37	0.1	449.00	449.00	1.1	3,382	0.03%
2022/11/22	0.1	456.00	0	0.00	458.00	0.1	3,373	0.00%
2022/11/18	0	458.50	0	0.00	453.50	0	3,373	0.00%
2022/11/17	5	464.50	3.2	462.66	466.00	1.8	3,349	0.05%
2022/11/15	0	0.00	2	457.50	455.00	-2	3,294	-0.06%
2022/11/14	0	439.00	5	449.49	439.50	-5	3,241	-0.15%
2022/11/11	5	445.50	1.8	445.79	445.50	3.2	3,187	0.10%
2022/11/09	3	414.00	2	420.01	424.00	1	3,065	0.03%
2022/11/08	2	395.25	1	393.95	393.50	1	3,012	0.03%
2022/11/07	2	382.01	4	386.63	382.00	-2	2,984	-0.07%
2022/11/04	1	385.50	9	384.61	389.50	-8	2,986	-0.27%
2022/11/03	2.6	388.04	8	386.19	389.50	-5.4	2,937	-0.18%
2022/11/02	0	377.00	0	0.00	381.50	0	2,891	0.00%
2022/11/01	3	376.99	2.4	368.36	379.00	0.7	2,863	0.02%
2022/10/31	3	357.50	10	339.51	367.00	-7	2,807	-0.25%
2022/10/19	0.3	269.43	3	268.00	268.00	-2.7	2,763	-0.10%
2022/10/17	0	269.50	0	0.00	278.50	0	2,718	0.00%
2022/10/14	0	0.00	3	278.83	277.50	-3	2,742	-0.11%
2022/10/13	0.2	265.00	4	269.38	264.00	-3.9	2,756	-0.14%
2022/10/12	4	273.63	0	0.00	270.50	4	2,754	0.15%
2022/10/11	5.2	278.40	0	0.00	272.50	5.2	2,742	0.19%
2022/10/07	26.2	288.35	2	289.00	287.00	24.2	2,735	0.89%
2022/10/06	0	293.00	20.1	297.86	294.50	-20.1	2,719	-0.74%
2022/10/05	3.1	297.56	3	295.00	297.50	0.1	2,752	0.00%
2022/10/03	5	281.10	3.2	265.94	281.00	1.8	2,786	0.06%
2022/09/30	0.1	266.91	1	265.00	269.00	-0.9	2,830	-0.03%
2022/09/29	3.5	279.31	2.1	276.38	271.00	1.4	2,818	0.05%
2022/09/28	0.4	288.88	10	288.00	285.00	-9.6	2,767	-0.35%
2022/09/27	0	298.72	0.1	300.00	300.00	-0.1	2,795	0.00%
2022/09/26	0.1	299.41	2	301.25	297.00	-1.9	2,853	-0.07%
2022/09/23	0	0.00	5	318.00	315.50	-5	2,928	-0.17%
2022/09/21	2	328.50	1	327.50	327.50	1	2,977	0.03%
2022/09/19	0	0.00	1	336.00	335.50	-1	2,983	-0.03%
2022/09/16	3	335.00	3	332.00	332.00	0	2,991	0.00%
2022/09/15	5	338.00	0.1	337.00	338.00	4.9	2,977	0.16%
2022/09/14	5	323.00	0	0.00	325.00	5	2,956	0.17%
2022/09/13	0	332.75	1	335.00	333.00	-1	2,951	-0.03%
2022/09/12	26	331.29	2	337.25	333.00	24	2,987	0.80%
2022/09/08	2.1	336.71	6.1	334.14	335.00	-4	2,968	-0.13%
2022/09/07	0	0.00	3	315.83	316.00	-3	2,901	-0.10%
2022/09/06	2.1	314.39	3	312.67	316.00	-1	2,909	-0.03%
2022/09/05	0.1	310.00	0	0.00	308.50	0.1	2,920	0.00%
2022/09/02	1.1	315.12	0	0.00	312.50	1.1	2,913	0.04%
2022/09/01	1.1	320.38	0	0.00	317.00	1.1	2,885	0.04%
2022/08/31	2	326.23	2.1	319.86	328.50	-0.1	2,863	0.00%
2022/08/30	3	317.50	1	319.00	317.50	2	2,851	0.07%
2022/08/29	2.1	315.30	1	312.50	317.50	1.1	2,832	0.04%
2022/08/26	2	331.75	1	333.00	332.00	1	2,781	0.04%
2022/08/25	0.2	326.00	1.1	325.64	326.00	-1	2,770	-0.03%
2022/08/24	1	322.50	1	325.50	324.00	0	2,780	0.00%
2022/08/23	3	322.84	1	324.50	324.00	2	2,838	0.07%
2022/08/22	0	328.00	0	0.00	327.00	0	2,845	0.00%
2022/08/19	0	0.00	1.1	331.45	332.00	-1.1	2,847	-0.04%
2022/08/18	1.1	325.54	1	327.50	327.50	0.1	2,833	0.00%
2022/08/17	1.1	327.52	3.1	327.23	329.00	-2.1	2,822	-0.07%
2022/08/16	1.1	332.55	1	334.99	332.50	0.1	2,801	0.00%
2022/08/15	1	335.00	0	0.00	334.50	1	2,800	0.04%
2022/08/11	1.1	324.54	0	0.00	326.50	1.1	2,769	0.04%
2022/08/10	0	320.33	0	0.00	319.00	0	2,773	0.00%
2022/08/09	0	322.50	0	0.00	325.00	0	2,791	0.00%
2022/08/05	2.1	322.02	0	0.00	323.00	2.1	2,818	0.07%
2022/08/04	0.1	315.00	4	319.25	317.00	-4	2,824	-0.14%
2022/08/03	0	326.50	0	0.00	326.50	0	2,773	0.00%
2022/08/02	0.1	331.75	0	0.00	325.50	0.1	2,804	0.00%
2022/08/01	0	340.50	2	338.75	341.00	-2	2,776	-0.07%
2022/07/29	1	340.50	1	344.50	342.00	0	2,789	0.00%
2022/07/28	1.1	340.10	1	343.00	340.50	0.1	2,792	0.00%
2022/07/27	0	334.00	0	0.00	342.50	0	2,786	0.00%
2022/07/26	1	335.50	1	336.50	336.50	0	2,779	0.00%
2022/07/25	0	0.00	2	329.75	337.00	-2	2,806	-0.07%
2022/07/22	3.2	332.56	0	0.00	333.50	3.2	2,810	0.11%
2022/07/21	1	336.50	1	333.00	336.50	0	2,826	0.00%
2022/07/20	0	0.00	1	322.50	322.50	-1	2,791	-0.04%
2022/07/19	1	324.00	0	0.00	326.00	1	2,770	0.04%
2022/07/18	1	325.00	1	324.50	326.50	0	2,759	0.00%
2022/07/15	7.1	320.00	3	320.83	318.50	4.1	2,725	0.15%
2022/07/14	0	0.00	2	320.75	320.00	-2	2,711	-0.07%
2022/07/13	3	318.17	2	318.00	318.00	1	2,698	0.04%
2022/07/12	2	312.50	0.1	311.00	309.00	1.9	2,648	0.07%
2022/07/11	0	0.00	3	303.50	304.00	-3	2,589	-0.12%
2022/07/08	6	307.67	2.1	308.48	308.50	3.9	2,561	0.15%
2022/07/07	2	290.00	1.1	287.19	291.00	1	2,477	0.04%
2022/07/05	1.1	290.62	1	286.00	284.50	0.1	2,455	0.00%
2022/07/04	1.2	278.54	2	283.00	278.00	-0.8	2,403	-0.03%
2022/07/01	4.3	286.26	0	0.00	282.00	4.3	2,373	0.18%
2022/06/30	3	310.84	1	307.50	308.00	2	2,292	0.09%
2022/06/28	0	0.00	1	333.00	332.00	-1	2,242	-0.04%
2022/06/27	2	337.50	1	337.00	341.50	1	2,254	0.04%
2022/06/22	1.1	338.82	0	0.00	335.50	1.1	2,187	0.05%
2022/06/21	0.1	345.00	0	0.00	353.00	0.1	2,166	0.00%
2022/06/20	2	341.28	1	343.00	342.00	1	2,165	0.05%
2022/06/17	1.1	352.29	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	2.1	378.43	3	372.67	368.00	-0.9	2,151	-0.04%
2022/06/15	9	379.50	9	383.50	383.50	0	2,264	0.00%
2022/06/14	1.1	376.32	0	0.00	377.00	1.1	2,317	0.05%
2022/06/13	2	386.50	1	385.00	384.00	1	2,303	0.04%
2022/06/10	0	400.00	0	0.00	400.00	0	2,301	0.00%
2022/06/08	1	410.50	0	0.00	403.00	1	2,314	0.04%
2022/06/02	1	409.00	0	0.00	407.00	1	2,374	0.04%
2022/05/27	0	392.00	0	0.00	393.00	0	2,401	0.00%
2022/05/24	0.1	386.50	0.2	384.00	382.00	-0.1	2,548	0.00%
2022/05/20	0	398.00	0	0.00	395.00	0	2,622	0.00%
2022/05/19	0	0.00	1	394.00	398.00	-1	2,634	-0.04%
2022/05/18	1	402.00	0	0.00	401.00	1	2,643	0.04%
2022/05/17	1	393.00	0	0.00	397.00	1	2,639	0.04%
2022/05/16	0	0.00	1	383.50	381.50	-1	2,623	-0.04%
2022/05/13	2	383.50	0	0.00	383.00	2	2,612	0.08%
2022/05/12	0.2	383.00	0	0.00	378.00	0.2	2,629	0.01%
2022/05/10	1	388.50	11	391.32	392.50	-10	2,684	-0.37%
2022/05/09	0	401.00	1	400.50	398.50	-1	2,651	-0.04%
2022/05/06	0	408.75	0	0.00	408.00	0	2,664	0.00%
2022/05/05	0	414.11	0	0.00	417.00	0	2,680	0.00%
2022/05/03	0	0.00	0	407.50	406.50	0	2,731	0.00%
2022/04/28	0	407.00	1.1	405.09	405.00	-1.1	2,788	-0.04%
2022/04/27	0.1	396.50	0	0.00	407.00	0.1	2,815	0.00%
2022/04/26	1	401.77	1	397.00	399.00	0	2,847	0.00%
2022/04/25	0.2	394.83	0	0.00	393.50	0.2	2,931	0.01%
2022/04/22	0.2	405.00	0	0.00	405.50	0.2	2,949	0.01%
2022/04/21	0.2	410.00	0	0.00	412.50	0.2	3,014	0.01%
2022/04/20	2	414.50	1	411.50	409.50	1	3,062	0.03%
2022/04/19	0	0.00	2	413.25	413.00	-2	3,081	-0.06%
2022/04/18	0	0.00	12	403.50	405.00	-12	3,145	-0.38%
2022/04/15	2	404.50	4	401.25	405.00	-2	3,190	-0.06%
2022/04/13	6	398.00	1	394.00	401.00	5	3,356	0.15%
2022/04/12	1	389.01	1	395.00	393.00	0	3,491	0.00%
2022/04/11	4.7	399.32	5	400.50	398.00	-0.3	3,799	-0.01%
2022/04/08	0	413.00	1	416.00	413.00	-1	3,859	-0.03%
2022/04/07	2.3	414.28	1	414.00	409.00	1.3	3,871	0.03%
2022/04/06	0	0.00	4.1	420.89	423.50	-4.1	3,865	-0.11%
2022/04/01	2	425.00	1	425.50	426.00	1	3,930	0.03%
2022/03/31	1.1	441.59	0	0.00	434.00	1.1	3,953	0.03%
2022/03/30	3	440.50	3	441.33	440.00	0	3,984	0.00%
2022/03/29	1	429.50	3	430.00	429.50	-2	4,017	-0.05%
2022/03/28	1	424.50	0	0.00	431.50	1	4,080	0.02%
2022/03/25	10	432.00	0.1	434.00	430.50	10	4,082	0.24%
2022/03/23	2	434.75	2	433.50	433.00	0	4,085	0.00%
2022/03/22	1.1	431.55	0	0.00	432.00	1.1	4,078	0.03%
2022/03/21	3.4	418.66	4	421.38	418.50	-0.7	4,040	-0.02%
2022/03/18	2.1	419.50	6	418.25	423.50	-3.9	4,022	-0.10%
2022/03/17	6	437.75	1	443.00	445.50	5	3,898	0.13%
2022/03/16	5.1	414.33	1	416.00	417.50	4.1	3,845	0.11%
2022/03/15	7.1	421.04	6	428.58	420.00	1.1	3,842	0.03%
2022/03/14	0.1	432.00	0.1	435.00	436.00	0	3,836	0.00%
2022/03/10	1.2	435.26	1	435.00	436.00	0.2	3,901	0.01%
2022/03/09	2	425.24	1	424.00	423.50	1	3,908	0.03%
2022/03/08	4.2	419.63	0	0.00	414.50	4.2	3,907	0.11%
2022/03/07	5.4	431.97	2	429.25	427.00	3.4	3,897	0.09%
2022/03/04	2.1	452.38	0	0.00	450.50	2.1	3,893	0.05%
2022/03/01	1	464.47	1	463.00	465.00	0	3,973	0.00%
2022/02/25	3	448.50	1	448.00	451.50	2	3,971	0.05%
2022/02/24	6.2	453.60	2	452.50	448.00	4.2	3,958	0.10%
2022/02/23	4	467.13	1	473.00	463.50	3	3,927	0.08%
2022/02/22	1	469.00	0.1	469.50	469.50	1	3,930	0.02%
2022/02/18	0	468.00	0	0.00	473.00	0	4,013	0.00%
2022/02/17	0.1	469.06	0	0.00	467.50	0.1	4,028	0.00%
2022/02/16	0	0.00	1	469.00	472.50	-1	4,053	-0.02%
2022/02/14	1	466.00	0	469.00	464.00	1	4,050	0.02%
2022/02/11	4.1	478.89	3	479.00	482.00	1.1	4,043	0.03%
2022/02/10	7	479.36	11	478.64	489.50	-4	4,046	-0.10%
2022/02/09	4	464.63	3	462.00	466.00	1	4,002	0.02%
2022/02/08	3	457.17	2	456.50	456.50	1	4,004	0.02%
2022/02/07	0	453.00	0	0.00	454.00	0	4,000	0.00%
2022/01/26	0	0.00	4	458.00	459.00	-4	4,047	-0.10%
2022/01/25	6.1	456.37	3.1	453.53	451.00	3	4,146	0.07%
2022/01/24	0	0.00	4.1	461.90	463.00	-4.1	4,130	-0.10%
2022/01/21	3	468.67	1.1	472.10	469.50	2	4,123	0.05%
2022/01/20	1	481.50	0	0.00	481.50	1	4,162	0.02%
2022/01/19	7	493.43	5	490.90	487.50	2	4,149	0.05%
2022/01/18	9	509.67	2	515.50	502.00	7	4,118	0.17%
2022/01/17	1	496.00	0	0.00	501.00	1	4,049	0.02%
2022/01/14	3.1	483.81	6.1	490.88	492.00	-3	4,047	-0.07%
2022/01/13	2	506.00	0	500.00	498.00	2	4,035	0.05%
2022/01/12	4	507.25	3	506.36	510.00	1	4,026	0.02%
2022/01/11	2	504.50	4	506.50	501.00	-2	4,009	-0.05%
2022/01/10	3	520.00	1	519.00	519.00	2	3,956	0.05%
2022/01/07	2	515.00	6	517.17	515.00	-4	3,941	-0.10%
2022/01/06	3.1	522.35	5	521.00	523.00	-1.9	3,850	-0.05%
2022/01/05	2.4	529.47	4.3	533.88	535.00	-1.9	3,789	-0.05%
2022/01/04	8	524.75	21.2	518.49	533.00	-13.2	3,671	-0.36%
2022/01/03	0	0.00	2.3	487.76	491.00	-2.3	3,353	-0.07%
2021/12/30	0	0.00	0.1	480.50	479.50	-0.1	3,300	0.00%
2021/12/29	0.1	473.50	0	0.00	474.00	0.1	3,332	0.00%
2021/12/28	3	479.00	12	480.63	478.00	-9	3,367	-0.27%
2021/12/27	1.1	482.73	6	480.83	481.50	-4.9	3,348	-0.15%
2021/12/24	1	481.50	2	477.25	473.00	-1	3,395	-0.03%
2021/12/23	0.2	471.75	2.1	475.05	476.00	-1.9	3,393	-0.06%
2021/12/22	3.1	465.00	7	468.21	469.50	-4	3,393	-0.12%
2021/12/21	1	455.50	1.1	454.55	455.00	-0.1	3,368	0.00%
2021/12/20	0	0.00	1	448.00	448.00	-1	3,366	-0.03%
2021/12/17	1	446.00	0	0.00	447.00	1	3,378	0.03%
2021/12/16	0	0.00	1	451.50	451.00	-1	3,379	-0.03%
2021/12/14	0	0.00	1	451.50	448.50	-1	3,425	-0.03%
2021/12/13	1	456.00	0	0.00	456.50	1	3,448	0.03%
2021/12/10	0	0.00	2	448.00	447.50	-2	3,480	-0.06%
2021/12/09	0	0.00	2.1	450.81	453.50	-2.1	3,497	-0.06%
2021/12/08	0.1	458.00	0.1	460.00	454.50	0	3,501	0.00%
2021/12/07	3.2	455.69	2	458.50	456.00	1.2	3,505	0.03%
2021/12/06	2.2	469.82	0	0.00	465.00	2.2	3,491	0.06%
2021/12/03	3	468.83	4.5	471.29	472.50	-1.5	3,533	-0.04%
2021/11/30	2	464.50	1	469.00	456.50	1	3,534	0.03%
2021/11/29	4.1	457.10	2	457.50	459.50	2.1	3,527	0.06%
2021/11/26	1.1	453.64	6	457.67	452.00	-4.9	3,537	-0.14%
2021/11/25	0	0.00	2	469.75	465.00	-2	3,565	-0.06%
2021/11/24	2	468.75	3.3	467.41	468.00	-1.3	3,593	-0.04%
2021/11/23	0.1	461.50	1	460.50	463.00	-0.9	3,634	-0.02%
2021/11/22	5.3	463.96	8	460.50	466.00	-2.7	3,701	-0.07%
2021/11/19	3.1	459.40	3.2	457.25	463.00	-0.1	3,720	0.00%
2021/11/18	1	454.00	2	453.50	456.00	-1	3,746	-0.03%
2021/11/17	5	446.00	3	443.00	448.00	2	3,775	0.05%
2021/11/16	3	440.00	2	439.75	436.50	1	3,871	0.03%
2021/11/15	2.2	436.09	1	441.50	442.00	1.2	4,120	0.03%
2021/11/12	1	431.00	1	434.00	429.50	0	4,155	0.00%
2021/11/11	1	428.00	0	430.00	429.50	1	4,196	0.02%
2021/11/10	2.2	431.96	0	0.00	430.00	2.2	4,274	0.05%
2021/11/09	2	427.00	2.5	427.80	429.00	-0.5	4,380	-0.01%
2021/11/08	7	418.79	6	421.00	419.00	1	4,358	0.02%
2021/11/05	2	424.75	1	425.50	425.50	1	4,396	0.02%
2021/11/04	6.2	424.71	6	423.92	423.00	0.2	4,430	0.00%
2021/11/03	3.1	423.77	1	424.00	422.50	2.1	4,458	0.05%
2021/11/02	3.8	412.49	4	415.75	410.00	-0.2	4,405	-0.01%
2021/11/01	0.1	431.50	3.5	429.00	427.00	-3.4	4,322	-0.08%
2021/10/29	7.2	438.82	5.3	435.78	434.00	1.9	4,311	0.04%
2021/10/28	16.1	441.12	12	441.92	438.50	4.1	4,310	0.09%
2021/10/26	1	427.00	0	0.00	427.50	1	4,261	0.02%
2021/10/22	1	415.00	1	420.00	421.50	0	4,333	0.00%
2021/10/21	2.5	418.10	3	421.50	419.50	-0.5	4,442	-0.01%
2021/10/20	4.1	424.66	1	426.00	426.00	3.1	4,495	0.07%
2021/10/19	1.4	420.18	0	0.00	419.00	1.4	4,510	0.03%
2021/10/18	1	416.00	0	0.00	410.50	1	4,589	0.02%
2021/10/14	3	405.00	0	0.00	405.50	3	4,697	0.06%
2021/10/13	5	403.00	0	0.00	402.00	5	4,753	0.11%
2021/10/12	2.1	413.14	0	0.00	414.00	2.1	4,751	0.04%
2021/10/07	0	0.00	3	414.33	415.50	-3	4,774	-0.06%
2021/10/06	5	406.00	0	0.00	403.00	5	4,785	0.10%
2021/10/05	1	414.00	2	401.00	417.00	-1	4,777	-0.02%
2021/10/04	2	410.00	2	415.50	409.50	0	4,776	0.00%
2021/10/01	7	424.86	6	422.75	418.00	1	4,818	0.02%
2021/09/30	2.2	437.73	2	439.50	442.50	0.2	4,943	0.00%
2021/09/29	3	439.17	3	438.83	439.00	0	5,106	0.00%
2021/09/28	4	452.75	14	455.11	453.00	-10	5,152	-0.19%
2021/09/24	12.3	472.37	1	473.50	469.00	11.3	5,315	0.21%
2021/09/23	1	470.50	0	0.00	469.00	1	5,496	0.02%
2021/09/22	1	455.50	3	457.33	463.00	-2	5,528	-0.04%
2021/09/17	0	0.00	1	461.00	470.50	-1	5,571	-0.02%
2021/09/16	2	462.00	1	467.50	461.50	1	5,573	0.02%
2021/09/15	5	470.90	0	0.00	466.00	5	5,586	0.09%
2021/09/14	1	482.50	1	483.50	481.00	0	5,612	0.00%
2021/09/13	0	487.00	7.4	483.81	484.00	-7.4	5,671	-0.13%
2021/09/10	0.2	480.75	0	0.00	481.50	0.2	5,759	0.00%
2021/09/09	2	472.75	2.2	467.55	475.00	-0.2	5,996	0.00%
2021/09/08	4	467.63	5	461.90	460.50	-1	6,141	-0.02%
2021/09/07	4	477.25	5	479.80	477.00	-1	6,297	-0.02%
2021/09/06	1	480.50	1	481.00	480.50	0	6,296	0.00%
2021/09/03	3	481.00	4	484.62	480.50	-1	6,299	-0.02%
2021/09/02	2	486.25	2	488.78	479.50	0	6,318	0.00%
2021/09/01	1	487.50	4	485.38	489.00	-3	6,367	-0.05%
2021/08/31	1	479.50	11	474.50	479.50	-10	6,399	-0.16%
2021/08/30	3.6	480.70	3	481.17	484.50	0.6	6,386	0.01%
2021/08/27	4.1	477.12	8	468.15	477.00	-3.9	6,368	-0.06%
2021/08/26	14.1	470.15	9	475.50	464.50	5.1	6,378	0.08%
2021/08/25	3	469.50	2.1	469.57	472.00	0.9	6,352	0.01%
2021/08/24	12.4	459.18	11.1	461.55	455.50	1.3	6,417	0.02%
2021/08/23	9.1	446.30	12	450.13	454.00	-2.9	6,446	-0.05%
2021/08/20	6	447.08	6	448.25	446.00	0	6,412	0.00%
2021/08/19	26.2	463.18	2	457.00	450.00	24.2	6,317	0.38%
2021/08/18	4	490.99	7	482.93	498.00	-3	6,165	-0.05%
2021/08/17	0	477.00	1	474.50	474.00	-1	6,154	-0.02%
2021/08/16	2	490.01	2	488.50	492.00	0	6,266	0.00%
2021/08/13	4.1	502.29	8	509.50	500.00	-3.9	6,284	-0.06%
2021/08/12	2.1	532.95	1	536.00	529.00	1.1	6,292	0.02%
2021/08/11	7	533.14	11	530.00	533.00	-4	6,487	-0.06%
2021/08/10	2	530.50	1	544.00	531.00	1	6,647	0.02%
2021/08/09	8	547.25	2	547.50	545.00	6	6,886	0.09%
2021/08/06	0	559.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	0	0.00	1	556.00	558.00	-1	7,424	-0.01%
2021/08/04	1	552.00	1	556.00	554.00	0	7,646	0.00%
2021/08/03	2	557.00	0	0.00	553.00	2	7,734	0.03%
2021/08/02	2.1	553.46	4	556.25	557.00	-2	7,840	-0.02%
2021/07/30	1	569.00	3.5	563.71	560.00	-2.5	7,891	-0.03%
2021/07/29	2.1	567.07	2	572.01	571.00	0	7,918	0.00%
2021/07/28	3	567.00	3.2	577.69	565.00	-0.2	8,050	0.00%
2021/07/27	4	592.50	3.2	589.32	581.00	0.9	8,046	0.01%
2021/07/26	2	587.00	5.1	597.18	600.00	-3.1	7,969	-0.04%
2021/07/23	2	592.00	2	597.00	589.00	0	7,938	0.00%
2021/07/22	1.1	591.14	1.8	599.35	591.00	-0.7	7,932	-0.01%
2021/07/21	3	583.28	6.1	580.20	588.00	-3.1	7,887	-0.04%
2021/07/20	3	571.33	9	573.33	568.00	-6	7,901	-0.08%
2021/07/19	3.2	578.59	4	568.50	583.00	-0.9	7,915	-0.01%
2021/07/16	2	579.00	5	578.00	578.00	-3	7,949	-0.04%
2021/07/15	3	587.67	2	585.50	586.00	1	8,102	0.01%
2021/07/14	1	580.00	5	583.40	583.00	-4	8,112	-0.05%
2021/07/13	5.1	587.08	3	595.33	581.00	2.1	8,160	0.03%
2021/07/12	4.1	589.48	9	590.78	586.00	-5	8,159	-0.06%
2021/07/09	7	587.57	5	587.00	584.00	2	8,206	0.02%
2021/07/08	6.2	596.63	1.3	606.69	590.00	4.9	8,194	0.06%
2021/07/07	12.2	603.15	11.1	608.32	603.00	1.1	8,163	0.01%
2021/07/06	9	582.33	20.1	589.94	597.00	-11.1	8,056	-0.14%
2021/07/05	0.2	569.00	1	574.00	571.00	-0.8	8,071	-0.01%
2021/07/02	1	557.99	2	554.50	556.00	-1	8,041	-0.01%
2021/07/01	8.7	566.60	8	562.75	557.00	0.6	8,044	0.01%
2021/06/29	3	560.65	8.1	560.79	555.00	-5.1	7,936	-0.06%
2021/06/28	3	539.67	3	541.00	545.00	0	7,801	0.00%
2021/06/25	3	541.67	1	541.00	535.00	2	7,826	0.03%
2021/06/24	3	537.67	3	533.33	530.00	0	7,803	0.00%
2021/06/23	3	535.33	3	533.67	534.00	0	7,848	0.00%
2021/06/22	1	531.00	2.1	534.49	525.00	-1.1	7,888	-0.01%
2021/06/21	2.3	529.30	9	527.00	527.00	-6.7	7,870	-0.09%
2021/06/18	19.1	550.73	14.3	543.91	540.00	4.8	7,826	0.06%
2021/06/17	7	544.57	5	541.40	545.00	2	7,778	0.03%
2021/06/16	9.1	526.51	5.1	528.86	531.00	4	7,623	0.05%
2021/06/15	5	516.00	12	517.08	523.00	-7	7,543	-0.09%
2021/06/11	1	499.50	1	502.00	494.00	0	7,392	0.00%
2021/06/10	2	498.25	6	499.67	500.00	-4	7,461	-0.05%
2021/06/09	2.3	497.24	2	496.00	496.00	0.3	7,502	0.00%
2021/06/08	6	491.83	8.2	491.16	497.50	-2.2	7,606	-0.03%
2021/06/07	3.3	476.36	2	475.00	477.50	1.3	7,769	0.02%
2021/06/04	0.1	487.00	1	488.00	491.00	-0.9	7,782	-0.01%
2021/06/03	4.1	489.04	3	492.33	494.50	1.1	7,907	0.01%
2021/06/02	2.2	490.36	4	494.63	486.00	-1.8	8,012	-0.02%
2021/06/01	2.3	502.70	2	505.00	500.00	0.3	8,032	0.00%
2021/05/31	7	503.57	5	504.39	505.00	2	8,075	0.02%
2021/05/28	2	491.75	1	491.00	490.00	1	8,049	0.01%
2021/05/27	1	476.50	2	480.94	478.50	-1	8,044	-0.01%
2021/05/26	3	478.67	5	476.90	481.00	-2	8,135	-0.02%
2021/05/25	5.1	478.32	6.1	479.72	479.00	-1	8,138	-0.01%
2021/05/24	0	0.00	2	450.50	463.50	-2	8,191	-0.02%
2021/05/21	8	463.68	9	469.56	458.50	-1	8,350	-0.01%
2021/05/20	2.1	443.29	3.4	447.46	443.50	-1.3	8,331	-0.02%
2021/05/19	3	439.67	1	443.00	442.50	2	8,333	0.02%
2021/05/18	12	444.42	6	436.17	449.00	6	8,340	0.07%
2021/05/17	7	424.07	10.4	420.79	415.50	-3.4	8,427	-0.04%
2021/05/14	16.5	440.64	10	445.95	440.00	6.5	8,287	0.08%
2021/05/13	4.3	412.05	4.3	406.68	409.50	0	8,073	0.00%
2021/05/12	13.2	439.77	16.5	437.25	423.00	-3.4	7,929	-0.04%
2021/05/11	10.2	472.89	13.2	481.32	469.00	-3	7,730	-0.04%
2021/05/10	7.2	514.15	5	535.76	511.00	2.1	7,695	0.03%
2021/05/07	14.4	523.46	4	518.75	535.00	10.4	7,753	0.13%
2021/05/06	4.2	498.69	14	499.04	501.00	-9.8	7,796	-0.13%
2021/05/05	5.2	498.06	7	500.29	490.50	-1.8	7,881	-0.02%
2021/05/04	4.1	507.17	13	510.04	503.00	-8.9	8,049	-0.11%
2021/05/03	7	529.85	2	531.49	522.00	5	8,230	0.06%
2021/04/29	2.1	546.52	1	549.00	543.00	1.1	8,285	0.01%
2021/04/28	8	548.13	2	549.50	547.00	6	8,373	0.07%
2021/04/27	3	556.33	1	562.00	555.00	2	8,464	0.02%
2021/04/26	2	557.00	4	558.25	560.00	-2	8,557	-0.02%
2021/04/23	10.4	557.85	9.1	557.23	554.00	1.3	8,685	0.02%
2021/04/22	3	551.00	5	555.80	546.00	-2	8,861	-0.02%
2021/04/21	6	562.67	5	563.20	557.00	1	9,069	0.01%
2021/04/20	10.1	570.80	7	570.15	571.00	3	9,320	0.03%
2021/04/19	6	555.17	2	555.00	553.00	4	9,393	0.04%
2021/04/16	1.2	547.91	2	550.00	551.00	-0.9	9,653	-0.01%
2021/04/15	3	545.33	3	545.67	553.00	0	10,131	0.00%
2021/04/14	3.1	544.68	34	554.56	546.00	-30.9	10,236	-0.30%
2021/04/13	13.2	557.87	4.1	563.05	556.00	9.1	10,413	0.09%
2021/04/12	1	571.00	0	0.00	563.00	1	10,560	0.01%
2021/04/09	0.1	581.00	0	0.00	578.00	0.1	10,571	0.00%
2021/04/08	33.2	582.30	6.1	582.88	587.00	27.1	10,609	0.26%
2021/04/07	3.1	568.26	2	567.00	570.00	1.1	10,587	0.01%
2021/04/06	0	0.00	1	562.00	562.00	-1	10,645	-0.01%
2021/04/01	2	552.00	2	553.00	553.00	0	10,672	0.00%
2021/03/31	4.1	553.91	2	554.50	553.00	2.1	10,747	0.02%
2021/03/30	2	565.00	3	562.33	563.00	-1	11,057	-0.01%
2021/03/29	3.1	561.04	2	563.50	554.00	1.1	11,140	0.01%
2021/03/26	1.1	559.05	2	551.00	559.00	-1	11,223	-0.01%
2021/03/25	9.1	543.01	4	549.75	542.00	5.1	11,290	0.05%
2021/03/24	5	550.80	4	550.50	552.00	1	11,327	0.01%
2021/03/23	2.4	559.60	2	562.50	554.00	0.4	11,551	0.00%
2021/03/22	6.1	558.10	4	557.50	563.00	2.1	11,668	0.02%
2021/03/19	2.6	548.67	13	549.92	552.00	-10.5	11,983	-0.09%
2021/03/18	3.6	564.28	2.1	572.43	559.00	1.5	12,076	0.01%
2021/03/17	5.2	573.08	7	573.00	568.00	-1.8	12,371	-0.01%
2021/03/16	2.1	582.57	1	586.00	579.00	1.1	12,758	0.01%
2021/03/15	12.2	570.37	10	579.60	580.00	2.2	13,158	0.02%
2021/03/12	17	575.76	1.1	573.18	572.00	15.9	13,230	0.12%
2021/03/11	8.1	558.69	7	559.29	565.00	1.1	13,241	0.01%
2021/03/10	2	537.50	6	537.00	534.00	-4	13,112	-0.03%
2021/03/09	7	542.86	6	536.00	535.00	1	13,284	0.01%
2021/03/08	4.1	558.26	3.1	554.68	547.00	1	13,266	0.01%
2021/03/05	7	569.71	16	564.38	564.00	-9	13,334	-0.07%
2021/03/04	4.4	580.82	3	584.33	575.00	1.4	13,528	0.01%
2021/03/03	4	590.25	5	579.80	592.00	-1	13,543	-0.01%
2021/03/02	1	593.00	11.1	593.83	583.00	-10.1	13,585	-0.07%
2021/02/26	7.2	597.22	1	601.00	593.00	6.2	13,877	0.04%
2021/02/25	4.1	616.88	2	624.00	614.00	2.1	14,159	0.01%
2021/02/24	5	617.00	1	635.00	612.00	4	14,233	0.03%
2021/02/23	11.2	630.91	10	631.21	637.00	1.2	14,323	0.01%
2021/02/22	4	622.00	6	622.00	620.00	-2	14,226	-0.01%
2021/02/19	3	604.33	1	608.00	609.00	2	14,128	0.01%
2021/02/18	10.1	614.98	4	613.75	612.00	6.1	14,133	0.04%
2021/02/17	15	619.81	11.1	618.70	623.00	3.9	14,120	0.03%
2021/02/05	4	590.75	4	591.75	588.00	0	13,936	0.00%
2021/02/04	2	589.50	3	586.00	583.00	-1	13,989	-0.01%
2021/02/03	4	593.73	0	0.00	593.00	4	14,107	0.03%
2021/02/02	12	588.75	18.1	593.81	596.00	-6.1	14,114	-0.04%
2021/02/01	4.1	571.07	14	566.93	573.00	-10	14,079	-0.07%
2021/01/29	5	588.20	6	583.67	574.00	-1	13,973	-0.01%
2021/01/28	8.1	579.86	11	579.27	577.00	-2.9	13,970	-0.02%
2021/01/27	4	591.25	4	591.00	597.00	0	14,095	0.00%
2021/01/26	14.4	613.87	14	610.07	597.00	0.4	14,352	0.00%
2021/01/25	11	628.64	12.3	622.88	626.00	-1.3	14,157	-0.01%
2021/01/22	6	608.83	2.7	610.11	608.00	3.3	13,907	0.02%
2021/01/21	4	603.75	7	604.29	608.00	-3	13,821	-0.02%
2021/01/20	7.8	598.09	6	602.83	594.00	1.8	13,714	0.01%
2021/01/19	2	609.00	2.3	607.57	608.00	-0.3	13,633	0.00%
2021/01/18	5.2	601.54	6.1	591.30	602.00	-1	13,587	-0.01%
2021/01/15	11.1	607.35	11.1	608.08	602.00	0	13,422	0.00%
2021/01/14	7.1	598.04	9.1	602.69	608.00	-2	13,162	-0.01%
2021/01/13	6.2	595.00	35	594.80	604.00	-28.9	12,921	-0.22%
2021/01/12	12	579.50	7.1	576.61	575.00	4.9	12,604	0.04%
2021/01/11	11.5	588.78	5.3	592.04	592.00	6.2	12,407	0.05%
2021/01/08	28.3	554.21	15.1	560.44	572.00	13.1	12,221	0.11%
2021/01/07	6	522.17	6	525.50	529.00	0	11,699	0.00%
2021/01/06	7.1	515.56	7	517.00	513.00	0.1	11,576	0.00%
2021/01/05	2.1	526.07	15.2	526.85	528.00	-13.2	11,391	-0.12%
2021/01/04	8	519.00	6	520.33	520.00	2	11,327	0.02%
2020/12/31	10	516.50	1.2	514.83	518.00	8.8	11,391	0.08%
2020/12/30	8.3	511.93	9.1	517.27	521.00	-0.8	11,285	-0.01%
2020/12/29	7	506.57	5	506.60	506.00	2	11,147	0.02%
2020/12/28	3	502.33	3.1	501.20	502.00	-0.1	11,076	0.00%
2020/12/25	6.1	505.61	4	505.00	500.00	2.1	11,117	0.02%
2020/12/24	14	509.57	5	510.00	504.00	9	11,211	0.08%
2020/12/23	3	483.84	3.1	485.28	492.00	0	10,873	0.00%
2020/12/22	5	487.77	6	486.58	477.50	-1	10,803	-0.01%
2020/12/21	5	482.40	1.1	484.39	482.00	3.9	10,763	0.04%
2020/12/18	2	489.50	8	487.00	485.50	-6	10,661	-0.06%
2020/12/17	15	484.13	32	483.06	495.00	-17	10,605	-0.16%
2020/12/16	7	496.86	5	497.60	495.50	2	10,384	0.02%
2020/12/15	15.2	506.06	12	496.50	488.50	3.2	10,241	0.03%
2020/12/14	5.1	516.08	9.3	517.59	520.00	-4.2	9,964	-0.04%
2020/12/11	16.4	514.61	14	514.32	518.00	2.3	9,826	0.02%
2020/12/10	15	505.30	16.1	507.76	509.00	-1.1	9,487	-0.01%
2020/12/09	12	492.35	17	494.06	499.00	-5	9,114	-0.05%
2020/12/08	4	465.63	7	466.21	466.50	-3	8,669	-0.03%
2020/12/07	8	460.44	5	465.10	458.50	3	8,607	0.03%
2020/12/04	5	457.60	5	457.40	459.00	0	8,562	0.00%
2020/12/03	6	458.50	6.1	458.11	460.50	-0.1	8,610	0.00%
2020/12/02	4	450.75	0	0.00	450.00	4	8,368	0.05%
2020/12/01	7	448.71	16.2	448.78	454.00	-9.2	8,276	-0.11%
2020/11/30	6	445.92	5	447.10	442.00	1	8,157	0.01%
2020/11/27	2	433.50	4	435.88	436.00	-2	7,936	-0.03%
2020/11/26	2.1	425.18	3.1	427.19	428.50	-1	7,906	-0.01%
2020/11/25	18.1	435.52	10	433.73	423.00	8.1	7,934	0.10%
2020/11/24	16	435.47	21	435.50	437.50	-5	7,624	-0.07%
2020/11/23	5	416.90	8	417.00	418.50	-3	7,265	-0.04%
2020/11/20	13	414.12	14	415.07	412.00	-1	7,173	-0.01%
2020/11/19	4	405.13	4	403.75	404.00	0	7,018	0.00%
2020/11/18	2	398.00	2.2	399.77	399.50	-0.2	7,016	0.00%
2020/11/17	3	399.17	1.4	399.54	398.50	1.6	7,138	0.02%
2020/11/16	5	399.40	2	401.50	396.50	3	7,492	0.04%
2020/11/13	4	396.88	2	395.50	397.00	2	7,674	0.03%
2020/11/12	1	397.00	4.1	396.27	395.50	-3.1	7,652	-0.04%
2020/11/11	4.2	393.63	5	392.70	392.50	-0.9	7,575	-0.01%
2020/11/10	6	388.75	5	390.50	388.00	1	7,471	0.01%
2020/11/09	2	387.50	3	387.67	388.00	-1	7,478	-0.01%
2020/11/06	4	384.13	2	384.00	381.50	2	7,575	0.03%
2020/11/05	1	382.50	8.1	383.46	386.50	-7.1	7,539	-0.09%
2020/11/04	5	382.99	6	380.92	381.50	-1	7,496	-0.01%
2020/11/03	6	376.00	19.1	373.54	377.50	-13.1	7,553	-0.17%
2020/11/02	2	352.50	2	356.00	352.50	0	7,342	0.00%
2020/10/30	4	352.00	6	353.92	355.50	-2	7,515	-0.03%
2020/10/29	6	350.00	2	351.75	351.00	4	7,518	0.05%
2020/10/28	5	359.30	2	359.75	357.00	3	7,623	0.04%
2020/10/27	2	359.25	1	357.50	359.00	1	7,710	0.01%
2020/10/26	2	361.50	6	360.00	363.00	-4	7,719	-0.05%
2020/10/23	1	356.50	0	0.00	354.00	1	7,812	0.01%
2020/10/21	3	359.33	1	357.00	356.50	2	8,727	0.02%
2020/10/20	1	361.50	1	359.00	360.00	0	8,885	0.00%
2020/10/19	0	0.00	3	360.50	360.00	-3	9,021	-0.03%
2020/10/16	4	359.13	7	360.07	359.50	-3	9,188	-0.03%
2020/10/15	0	0.00	2	355.00	354.00	-2	9,252	-0.02%
2020/10/14	0	0.00	18	356.06	354.00	-18	9,294	-0.19%
2020/10/13	0	0.00	5	358.00	356.50	-5	9,387	-0.05%
2020/10/12	8	355.81	1	365.50	353.00	7	9,402	0.07%
2020/10/08	2	361.25	3	362.33	363.00	-1	9,359	-0.01%
2020/10/07	1	355.00	1	356.00	356.00	0	9,362	0.00%
2020/10/06	1	356.00	2	357.25	355.50	-1	9,463	-0.01%
2020/10/05	5	351.80	3	352.50	354.50	2	9,610	0.02%
2020/09/30	4	350.88	5	349.40	351.50	-1	9,742	-0.01%
2020/09/29	6	347.00	9	346.94	348.00	-3	9,854	-0.03%
2020/09/25	1	325.00	4	330.38	324.00	-3	10,214	-0.03%
2020/09/24	2	334.25	4	334.50	331.00	-2	10,258	-0.02%
2020/09/23	1	341.50	1	342.50	341.50	0	10,305	0.00%
2020/09/22	0	0.00	3	342.00	344.00	-3	10,435	-0.03%
2020/09/21	2.1	352.52	1	350.00	348.00	1.1	10,815	0.01%
2020/09/17	3	359.17	3	358.50	357.50	0	11,223	0.00%
2020/09/16	0.1	353.00	0	0.00	353.00	0.1	11,480	0.00%
2020/09/15	2	357.00	1	355.50	355.50	1	11,677	0.01%
2020/09/14	0	0.00	5	358.00	358.50	-5	11,925	-0.04%
2020/09/11	16	348.78	4	346.00	349.50	12	12,114	0.10%
2020/09/10	8	352.06	4	350.88	345.00	4	12,332	0.03%
2020/09/09	6	347.75	9	345.89	350.50	-3	12,512	-0.02%
2020/09/08	8	346.50	9	347.00	350.00	-1	12,543	-0.01%
2020/09/07	5	338.20	13	340.77	335.50	-8	12,587	-0.06%
2020/09/04	5	339.50	8	338.50	340.00	-3	12,801	-0.02%
2020/09/03	3	339.33	6	339.75	344.00	-3	12,939	-0.02%
2020/09/02	4	337.88	1	334.50	335.00	3	13,002	0.02%
2020/09/01	8	330.31	5	332.00	337.00	3	13,192	0.02%
2020/08/31	3	331.33	1	331.00	333.00	2	13,528	0.01%
2020/08/28	4	340.38	14	338.71	340.50	-10	13,726	-0.07%
2020/08/27	1	336.00	1	339.50	336.50	0	13,928	0.00%
2020/08/26	3	333.67	4	333.88	337.00	-1	14,096	-0.01%
2020/08/25	7	336.86	11	334.86	333.00	-4	14,292	-0.03%
2020/08/24	7	334.86	52	334.19	333.50	-45	14,375	-0.31%
2020/08/21	11	340.82	6	337.33	344.00	5	14,441	0.03%
2020/08/20	24	331.90	62	331.04	330.00	-38	14,470	-0.26%
2020/08/19	26	364.31	17	366.53	354.50	9	14,228	0.06%
2020/08/18	5	374.60	3	376.17	373.00	2	14,298	0.01%
2020/08/17	3	379.83	2	376.75	379.00	1	14,440	0.01%
2020/08/14	11	374.45	4	373.25	375.00	7	14,667	0.05%
2020/08/13	4	376.50	4	379.13	376.50	0	15,105	0.00%
2020/08/12	9	385.50	4	386.75	380.50	5	15,219	0.03%
2020/08/11	3	386.83	3	387.67	385.50	0	15,357	0.00%
2020/08/10	3	385.00	4	385.00	384.50	-1	15,642	-0.01%
2020/08/07	14	397.86	10	400.00	390.00	4	15,917	0.03%
2020/08/06	13	396.62	8	395.38	391.50	5	15,909	0.03%
2020/08/05	10	397.40	10	398.25	397.50	0	15,991	0.00%
2020/08/04	3	393.17	3	391.00	391.00	0	16,000	0.00%
2020/08/03	8	394.94	9	393.89	390.00	-1	16,227	-0.01%
2020/07/31	5	386.10	8	387.31	389.00	-3	16,468	-0.02%
2020/07/30	5	383.00	1	384.00	381.50	4	16,727	0.02%
2020/07/29	13	381.42	10	381.60	382.50	3	17,464	0.02%
2020/07/28	25	402.42	36	398.28	384.00	-11	17,642	-0.06%
2020/07/27	10	399.90	18	401.00	406.00	-8	17,457	-0.05%
2020/07/24	8	389.56	12	390.33	389.50	-4	17,439	-0.02%
2020/07/23	7	389.29	3	395.33	389.50	4	17,949	0.02%
2020/07/22	9	394.11	17	394.35	396.00	-8	18,359	-0.04%
2020/07/21	53	389.37	10	388.00	388.00	43	18,441	0.23%
2020/07/20	0	0.00	2	379.75	382.00	-2	18,646	-0.01%
2020/07/17	30	383.68	10	381.85	379.00	20	18,968	0.11%
2020/07/16	6	380.33	1	377.50	377.00	5	19,192	0.03%
2020/07/15	1	374.50	3	377.50	374.50	-2	19,332	-0.01%
2020/07/14	2	382.50	3	380.50	374.00	-1	19,688	-0.01%
2020/07/13	9	378.28	7	378.00	380.50	2	19,916	0.01%
2020/07/10	6	375.75	5	377.00	370.50	1	20,835	0.00%
2020/07/09	8	381.94	2	383.00	379.50	6	20,941	0.03%
2020/07/08	7	389.43	18	388.72	387.00	-11	21,081	-0.05%
2020/07/07	6	390.75	9	389.83	392.50	-3	21,183	-0.01%
2020/07/06	5	375.10	7	376.43	378.50	-2	21,407	-0.01%
2020/07/03	8	379.00	2	379.50	377.00	6	21,730	0.03%
2020/07/02	6	378.83	7	378.71	377.00	-1	21,947	0.00%
2020/07/01	9	382.28	18	382.69	379.50	-9	22,053	-0.04%
2020/06/30	21	378.71	19	377.66	381.00	2	22,017	0.01%
2020/06/29	27	396.63	20	393.30	391.00	7	21,701	0.03%
2020/06/24	20	411.10	11	410.73	407.50	9	21,595	0.04%
2020/06/23	11	405.27	29	403.33	406.00	-18	21,573	-0.08%
2020/06/22	12	397.21	30	399.63	396.50	-18	21,487	-0.08%
2020/06/19	9	409.61	18	409.36	404.50	-9	21,565	-0.04%
2020/06/18	3	402.67	13	402.65	405.00	-10	21,525	-0.05%
2020/06/17	13	398.42	17	400.44	399.00	-4	21,523	-0.02%
2020/06/16	14	393.04	9	393.39	396.00	5	21,656	0.02%
2020/06/15	3	383.33	4	383.00	382.00	-1	21,862	0.00%
2020/06/12	5	371.80	9	371.67	381.00	-4	22,147	-0.02%
2020/06/11	21	391.14	63	383.83	383.50	-42	22,548	-0.19%
2020/06/10	13	397.38	14	397.46	394.50	-1	22,704	0.00%
2020/06/09	6	393.17	7	393.93	392.50	-1	22,883	0.00%
2020/06/08	9	393.17	13	393.81	393.00	-4	23,169	-0.02%
2020/06/05	40	391.09	9	393.33	387.50	31	23,158	0.13%
2020/06/04	18	400.00	5	400.40	400.50	13	23,039	0.06%
2020/06/03	21	390.36	18	391.92	392.00	3	22,971	0.01%
2020/06/02	5	384.70	2	386.50	383.00	3	22,862	0.01%
2020/06/01	8	380.56	12	380.83	385.50	-4	22,847	-0.02%
2020/05/29	12	367.54	12	369.50	370.50	0	22,950	0.00%
2020/05/28	5.1	376.66	9	374.50	370.00	-4	23,024	-0.02%
2020/05/27	3	374.50	3	374.67	376.00	0	23,258	0.00%
2020/05/26	14.1	379.55	11	378.09	371.00	3.1	23,586	0.01%
2020/05/25	13.1	363.91	9	366.78	376.00	4.1	23,905	0.02%
2020/05/22	8.1	373.20	5	373.20	371.50	3.1	23,914	0.01%
2020/05/21	2	381.75	4	385.13	382.00	-2	23,916	-0.01%
2020/05/20	16	388.59	7	388.71	384.50	9	23,896	0.04%
2020/05/19	7	375.50	2	378.00	373.00	5	23,524	0.02%
2020/05/18	15	377.50	9	376.06	369.00	6	23,519	0.03%
2020/05/15	15	388.90	12	389.75	386.00	3	23,501	0.01%
2020/05/14	17	390.03	21	387.83	385.50	-4	23,283	-0.02%
2020/05/13	13	403.42	5	400.30	402.50	8	23,119	0.03%
2020/05/12	15	407.50	15	404.83	406.00	0	22,927	0.00%
2020/05/11	3	411.50	3	410.50	413.50	0	22,828	0.00%
2020/05/08	10	406.70	8.3	407.11	403.50	1.7	22,859	0.01%
2020/05/07	10	417.90	3	413.33	410.00	7	22,707	0.03%
2020/05/06	20	414.08	7	414.43	416.00	13	22,443	0.06%
2020/05/05	19	412.92	25	413.76	407.00	-6	22,198	-0.03%
2020/05/04	25	383.90	12	384.46	391.50	13	21,593	0.06%
2020/04/30	10	389.95	17	389.91	391.00	-7	21,506	-0.03%
2020/04/29	23	385.07	7	382.14	380.00	16	21,313	0.08%
2020/04/28	29.2	387.72	33	389.15	383.50	-3.8	21,175	-0.02%
2020/04/27	36.1	371.55	55	371.00	379.50	-18.9	20,727	-0.09%
2020/04/24	15	344.50	7	344.93	345.00	8	20,206	0.04%
2020/04/23	15	346.50	17	346.79	344.00	-2	19,998	-0.01%
2020/04/22	9	334.11	15	333.97	344.00	-6	19,743	-0.03%
2020/04/21	16	332.66	9	331.39	326.00	7	19,557	0.04%
2020/04/20	3	340.33	4	340.88	343.00	-1	19,488	-0.01%
2020/04/17	25	345.88	18	346.06	339.50	7	19,382	0.04%
2020/04/16	22	339.98	2	339.25	341.50	20	19,076	0.10%
2020/04/15	26	346.62	30	347.65	343.50	-4	18,908	-0.02%
2020/04/14	7	339.64	6	338.92	338.00	1	18,422	0.01%
2020/04/13	10	336.85	4	333.75	332.50	6	18,450	0.03%
2020/04/10	18	340.78	14	340.43	343.00	4	18,307	0.02%
2020/04/09	14	338.61	8	338.44	335.00	6	18,420	0.03%
2020/04/08	8	309.00	14	319.04	329.00	-6	17,944	-0.03%
2020/04/07	7.1	297.44	15	297.97	299.50	-8	17,628	-0.05%
2020/04/06	9	280.72	16	282.72	288.00	-7	17,532	-0.04%
2020/04/01	5.1	273.31	3	273.17	272.50	2.1	17,404	0.01%
2020/03/31	9	279.83	8	279.94	274.50	1	17,453	0.01%
2020/03/30	4	273.38	3	274.83	278.00	1	17,502	0.01%
2020/03/27	12	290.75	14	293.57	280.50	-2	17,595	-0.01%
2020/03/26	16	287.03	10	287.80	291.50	6	17,504	0.03%
2020/03/25	9	288.89	19	289.61	292.00	-10	17,609	-0.06%
2020/03/24	6	268.75	10	272.95	274.00	-4	17,409	-0.02%
2020/03/23	16	243.19	16	246.44	252.00	0	17,266	0.00%
2020/03/20	15	245.20	9	248.83	252.00	6	17,066	0.04%
2020/03/19	12	234.29	8	239.00	229.50	4	16,768	0.02%
2020/03/18	28	264.23	22	262.59	254.50	6	16,462	0.04%
2020/03/17	13	286.58	6	276.75	265.00	7	16,208	0.04%
2020/03/16	10.1	311.75	6	308.83	290.50	4.1	15,777	0.03%
2020/03/13	9.1	317.41	5	314.60	320.00	4.1	15,477	0.03%
2020/03/12	21	352.88	13	361.35	345.50	8	15,311	0.05%
2020/03/11	4	386.25	4	386.13	383.50	0	14,998	0.00%
2020/03/10	11	383.32	10.3	385.26	394.50	0.7	14,881	0.00%
2020/03/09	5.2	391.44	2.4	389.36	386.00	2.9	14,982	0.02%
2020/03/06	3	405.83	4	404.13	406.50	-1	15,083	-0.01%
2020/03/05	3	405.33	5	407.90	410.50	-2	15,072	-0.01%
2020/03/04	12	402.58	7	403.14	400.50	5	14,924	0.03%
2020/03/03	3	428.00	2	429.00	417.00	1	14,662	0.01%
2020/03/02	5	415.90	1	401.00	418.50	4	14,572	0.03%
2020/02/27	18	424.81	3	426.83	410.00	15	14,332	0.10%
2020/02/26	17	467.47	7	459.14	441.00	10	13,904	0.07%
2020/02/25	15	492.50	6	488.17	485.00	9	13,410	0.07%
2020/02/21	3	464.83	6	465.83	472.00	-3	12,946	-0.02%
2020/02/20	3	464.50	0	0.00	457.50	3	12,798	0.02%
2020/02/19	4	451.88	8.2	451.46	460.00	-4.2	12,707	-0.03%
2020/02/18	3	461.00	6.2	463.48	450.00	-3.2	12,599	-0.03%
2020/02/17	1	452.50	1	457.50	453.00	0	12,764	0.00%
2020/02/14	3	447.33	9	451.17	457.00	-6	12,670	-0.05%
2020/02/13	1	440.00	0	0.00	439.00	1	12,738	0.01%
2020/02/12	10	445.85	7	444.64	448.00	3	12,673	0.02%
2020/02/11	1	442.00	6	437.75	437.00	-5	12,601	-0.04%
2020/02/10	4	418.88	10	416.55	418.50	-6	12,441	-0.05%
2020/02/07	1	415.50	4	419.88	416.50	-3	12,358	-0.02%
2020/02/06	6	421.50	2	418.50	417.00	4	12,329	0.03%
2020/02/05	5	424.10	5	418.90	413.00	0	12,417	0.00%
2020/02/04	13	415.62	11	415.14	418.50	2	12,328	0.02%
2020/02/03	6.1	375.80	4	375.63	392.00	2.1	12,189	0.02%
2020/01/31	1.1	386.18	8	382.81	386.50	-6.9	12,084	-0.06%
2020/01/30	7.2	381.34	7	379.57	374.00	0.2	11,931	0.00%
2020/01/20	0	0.00	2	416.50	415.50	-2	11,795	-0.02%
2020/01/17	7	421.36	8	418.25	413.00	-1	11,912	-0.01%
2020/01/16	3.1	421.29	3	423.67	417.00	0.1	11,948	0.00%
2020/01/15	11	423.73	6	419.83	413.00	5	11,920	0.04%
2020/01/14	18	409.94	20	409.93	419.00	-2	11,961	-0.02%
2020/01/13	4	392.88	5	390.20	390.00	-1	11,852	-0.01%
2020/01/10	1	397.50	2	394.50	392.50	-1	11,859	-0.01%
2020/01/09	11	398.55	10	396.50	392.00	1	11,944	0.01%
2020/01/08	29.1	391.30	24	388.67	387.00	5.1	11,937	0.04%
2020/01/07	17	423.53	10	419.25	414.00	7	11,645	0.06%
2020/01/06	18	463.31	22	467.14	460.00	-4	11,658	-0.03%
2020/01/03	22	459.20	33	458.26	468.00	-11	11,967	-0.09%
2020/01/02	15	438.63	5	439.20	436.00	10	11,787	0.08%
2019/12/31	29	437.76	12	437.92	437.00	17	11,843	0.14%
2019/12/30	10	425.05	23	425.39	436.00	-13	11,735	-0.11%
2019/12/27	6	406.25	12	408.33	411.00	-6	11,692	-0.05%
2019/12/26	18.1	407.04	9	407.11	402.00	9.1	12,023	0.08%
2019/12/25	19	399.66	34	401.09	403.50	-15	12,124	-0.12%
2019/12/24	16	393.22	14	393.04	395.00	2	12,256	0.02%
2019/12/23	11	385.50	7	386.00	383.00	4	12,052	0.03%
2019/12/20	17.1	395.25	15	394.37	389.50	2.1	11,942	0.02%
2019/12/19	4	380.88	16	382.09	383.00	-12	11,581	-0.10%
2019/12/18	5	376.80	1	381.00	376.50	4	11,516	0.03%
2019/12/17	2	380.50	4	380.25	377.00	-2	11,409	-0.02%
2019/12/16	3	377.83	5	377.40	379.00	-2	11,374	-0.02%
2019/12/13	8	381.44	7	381.93	376.50	1	11,419	0.01%
2019/12/12	17	375.76	2	379.75	381.50	15	11,277	0.13%
2019/12/11	5	375.40	14	374.79	378.50	-9	11,125	-0.08%
2019/12/10	14	369.11	8	369.31	368.00	6	10,969	0.05%
2019/12/09	20	376.18	18	375.94	372.50	2	10,944	0.02%
2019/12/06	7	365.64	6	365.33	369.00	1	10,805	0.01%
2019/12/05	16	365.88	13	362.73	362.00	3	10,769	0.03%
2019/12/04	13	367.19	7	366.71	361.00	6	10,820	0.06%
2019/12/03	8.4	355.34	17	343.71	363.00	-8.7	10,523	-0.08%
2019/12/02	3	334.50	2	332.25	338.00	1	10,264	0.01%
2019/11/29	1	334.50	3	330.83	330.00	-2	10,445	-0.02%
2019/11/28	8	336.56	12	336.38	335.00	-4	10,723	-0.04%
2019/11/27	2	334.25	16	329.97	336.50	-14	10,677	-0.13%
2019/11/26	13	328.04	15	329.77	326.50	-2	10,604	-0.02%
2019/11/25	16	322.50	3	322.33	322.50	13	10,538	0.12%
2019/11/22	1	318.00	0	0.00	317.00	1	10,642	0.01%
2019/11/21	1	317.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	5	324.00	3	322.17	320.00	2	10,782	0.02%
2019/11/19	3	321.00	5	321.70	323.50	-2	10,827	-0.02%
2019/11/18	1	318.00	9	320.50	317.50	-8	10,776	-0.07%
2019/11/15	7.2	323.99	4	325.50	321.00	3.2	10,764	0.03%
2019/11/14	24	328.56	24	329.15	326.50	0	10,669	0.00%
2019/11/13	5	310.50	0	0.00	310.50	5	10,231	0.05%
2019/11/11	7	288.57	25	291.54	282.50	-18	10,261	-0.18%
2019/11/08	1	308.50	1.1	310.64	307.00	-0.1	10,018	0.00%
2019/11/07	2	304.75	2	308.00	306.00	0	10,047	0.00%
2019/11/06	6	312.92	5	309.20	307.00	1	9,990	0.01%
2019/11/05	1	312.00	0.1	312.50	312.00	0.9	9,972	0.01%
2019/11/04	4	315.13	9	313.33	312.50	-5	9,989	-0.05%
2019/11/01	4	309.50	12	307.13	316.00	-8	10,092	-0.08%
2019/10/31	7	318.36	4	319.38	314.00	3	9,931	0.03%
2019/10/30	11	320.18	5	320.80	320.50	6	9,866	0.06%
2019/10/29	4	317.63	15.1	320.24	318.00	-11.1	9,798	-0.11%
2019/10/28	3	318.00	1	317.50	316.50	2	9,828	0.02%
2019/10/25	8	316.81	2.1	318.14	316.00	5.9	9,810	0.06%
2019/10/24	7	318.93	7	319.14	317.00	0	9,735	0.00%
2019/10/23	4	309.63	3	310.02	312.50	1	9,601	0.01%
2019/10/22	4	313.88	7	315.93	311.50	-3	9,502	-0.03%
2019/10/21	5	319.30	3	317.67	313.50	2	9,444	0.02%
2019/10/18	5	310.60	8.1	311.76	312.50	-3.1	9,240	-0.03%
2019/10/17	4	308.25	5	306.90	310.50	-1	9,121	-0.01%
2019/10/16	14	303.54	8	301.63	302.00	6	9,068	0.07%
2019/10/15	44	312.80	3	309.33	306.00	41	8,890	0.46%
2019/10/14	7	310.71	15	311.47	314.50	-8	8,738	-0.09%
2019/10/09	4	300.00	2	296.00	301.50	2	8,561	0.02%
2019/10/08	3	281.00	3	287.67	298.50	0	8,237	0.00%
2019/10/07	0	0.00	17	271.82	276.00	-17	7,784	-0.22%
2019/10/04	29	261.74	14.3	264.96	261.00	14.8	7,557	0.20%
2019/10/03	16	266.31	13	265.00	265.50	3	7,488	0.04%
2019/10/02	26	267.92	21	268.60	269.00	5	7,398	0.07%
2019/10/01	10	265.40	35	259.60	268.00	-25	7,267	-0.34%
2019/09/27	10	244.10	24	243.67	246.50	-14	6,985	-0.20%
2019/09/26	12	239.25	8	239.25	238.50	4	6,770	0.06%
2019/09/25	1	228.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	0	0.00	1	232.00	231.50	-1	6,602	-0.02%
2019/09/23	0	0.00	4	233.00	233.00	-4	6,636	-0.06%
2019/09/20	1	236.00	2	233.50	233.50	-1	6,677	-0.01%
2019/09/19	0	0.00	5	233.20	232.00	-5	6,633	-0.08%
2019/09/18	5	234.10	2	234.00	232.50	3	6,690	0.04%
2019/09/17	3	237.00	11	237.32	233.50	-8	6,698	-0.12%
2019/09/16	0	0.00	3	228.83	231.50	-3	6,647	-0.05%
2019/09/12	1	231.50	4.2	232.43	231.00	-3.2	6,833	-0.05%
2019/09/10	6	230.00	1	230.00	228.50	5	6,957	0.07%
2019/09/09	2	233.75	22	233.84	233.00	-20	7,005	-0.29%
2019/09/06	15	238.33	5	239.90	237.00	10	6,985	0.14%
2019/09/05	18	236.78	25	238.04	238.00	-7	6,921	-0.10%
2019/09/04	5	234.60	4	236.00	234.50	1	6,792	0.01%
2019/09/03	22	235.16	7	235.50	235.50	15	6,765	0.22%
2019/09/02	44	235.28	27	233.83	236.00	17	6,703	0.25%
2019/08/30	26	216.31	23	223.91	227.00	3	6,498	0.05%
2019/08/29	2	205.75	2	205.75	206.50	0	6,338	0.00%
2019/08/28	8	205.94	2	205.75	204.50	6	6,369	0.09%
2019/08/27	7	207.71	2	207.25	203.00	5	6,348	0.08%
2019/08/26	14.1	211.15	4	210.63	209.00	10.1	6,334	0.16%
2019/08/23	6	257.17	3	258.83	258.00	3	6,231	0.05%
2019/08/22	2	256.75	3.3	253.48	253.00	-1.3	6,180	-0.02%
2019/08/21	6	261.58	4.2	257.86	257.50	1.8	6,140	0.03%
2019/08/20	1	265.50	1	266.50	265.50	0	6,076	0.00%
2019/08/19	5	264.90	0	0.00	264.50	5	6,067	0.08%
2019/08/16	3	264.33	0	0.00	263.50	3	6,169	0.05%
2019/08/15	1	264.50	1	264.50	264.50	0	6,197	0.00%
2019/08/14	2	271.50	0	0.00	268.50	2	6,242	0.03%
2019/08/13	3	265.50	1	265.50	266.50	2	6,223	0.03%
2019/08/12	58	266.55	1	264.50	268.50	57	6,311	0.90%
2019/08/07	5	258.60	3	254.00	250.50	2	6,380	0.03%
2019/08/06	2	254.25	1	258.50	258.50	1	6,530	0.02%
2019/08/05	45	260.76	2	262.50	260.00	43	6,653	0.65%
2019/08/02	4	260.00	2	260.00	257.50	2	6,659	0.03%
2019/08/01	1	267.00	1	266.50	266.00	0	6,678	0.00%
2019/07/31	3	262.67	0	0.00	266.00	3	6,735	0.04%
2019/07/30	7	263.93	9	263.83	264.50	-2	6,751	-0.03%
2019/07/29	1.3	259.60	0	0.00	258.50	1.3	6,693	0.02%
2019/07/26	0	0.00	1	257.00	259.50	-1	6,791	-0.01%
2019/07/25	1	255.50	0	0.00	258.00	1	6,811	0.01%
2019/07/24	3	258.67	2	255.75	255.50	1	6,857	0.01%
2019/07/23	3	256.67	1	255.50	255.00	2	7,072	0.03%
2019/07/22	1	255.50	2	254.75	253.00	-1	7,114	-0.01%
2019/07/19	3	256.67	0	0.00	257.50	3	7,278	0.04%
2019/07/18	3	261.33	5	262.30	259.00	-2	7,308	-0.03%
2019/07/17	1	268.00	6	266.67	267.00	-5	7,339	-0.07%
2019/07/16	5	271.50	2	270.00	269.50	3	7,398	0.04%
2019/07/15	3	267.67	3	267.00	267.50	0	7,462	0.00%
2019/07/12	0	0.00	1	271.50	273.50	-1	7,635	-0.01%
2019/07/11	6.3	273.25	3	272.33	271.50	3.3	7,939	0.04%
2019/07/10	1	266.50	2	267.02	269.00	-1	7,981	-0.01%
2019/07/09	1	264.00	8	267.50	264.00	-7	7,998	-0.09%
2019/07/05	2	278.50	2	278.00	278.00	0	8,066	0.00%
2019/07/04	9	278.06	3	277.17	277.00	6	8,069	0.07%
2019/07/03	2	271.75	2	270.00	270.00	0	8,107	0.00%
2019/07/02	1	274.00	0	273.00	271.50	1	8,194	0.01%
2019/07/01	2	271.00	0	0.00	272.50	2	8,287	0.02%
2019/06/27	1	267.00	1	268.50	267.50	0	8,232	0.00%
2019/06/26	0	0.00	1	264.52	266.00	-1	8,216	-0.01%
2019/06/25	2.1	270.08	4	264.88	263.50	-1.9	8,208	-0.02%
2019/06/24	4	267.75	3	271.00	271.00	1	8,203	0.01%
2019/06/21	1	266.00	2	267.25	267.50	-1	8,223	-0.01%
2019/06/20	1	267.00	1	274.50	270.00	0	8,264	0.00%
2019/06/19	1	263.50	4	263.25	264.00	-3	8,166	-0.04%
2019/06/18	3	261.17	1	260.00	258.00	2	8,118	0.02%
2019/06/17	4	254.88	2	253.00	261.00	2	8,121	0.02%
2019/06/14	0	0.00	3	251.33	251.00	-3	8,100	-0.04%
2019/06/13	1	248.00	1	247.00	247.00	0	8,139	0.00%
2019/06/12	1.5	249.17	1	248.50	249.00	0.5	8,412	0.01%
2019/06/11	1.5	251.67	1	246.50	251.50	0.5	8,450	0.01%
2019/06/10	1	250.00	0	0.00	251.00	1	8,413	0.01%
2019/06/06	6	247.92	4	248.38	245.00	2	8,470	0.02%
2019/06/05	3	265.83	4	265.63	256.00	-1	8,406	-0.01%
2019/06/04	2	264.50	3	263.83	263.50	-1	8,298	-0.01%
2019/06/03	5	261.40	9	260.17	262.00	-4	8,309	-0.05%
2019/05/31	3	256.67	2	259.25	261.00	1	8,295	0.01%
2019/05/30	11	255.36	2	251.00	251.00	9	8,268	0.11%
2019/05/29	3	247.00	1	247.50	255.00	2	8,300	0.02%
2019/05/27	0.1	246.00	5	243.90	245.00	-4.9	8,683	-0.06%
2019/05/24	3	244.67	2	245.25	242.00	1	8,740	0.01%
2019/05/23	5	243.10	6	244.67	244.50	-1	8,862	-0.01%
2019/05/22	1	256.50	0	0.00	253.50	1	8,826	0.01%
2019/05/21	1	251.50	1	250.00	258.00	0	8,950	0.00%
2019/05/20	0	0.00	2	252.75	251.50	-2	8,962	-0.02%
2019/05/17	3	251.50	1	251.00	249.50	2	9,055	0.02%
2019/05/16	4	253.37	10	250.70	249.00	-6	9,151	-0.07%
2019/05/15	3	261.50	1	262.50	259.00	2	9,247	0.02%
2019/05/14	15	254.50	15	258.83	258.00	0	9,619	0.00%
2019/05/13	6	275.58	4	272.13	259.50	2	9,767	0.02%
2019/05/10	7	283.00	6	281.25	280.50	1	9,627	0.01%
2019/05/09	2	289.50	2	287.25	286.00	0	9,500	0.00%
2019/05/08	2	288.75	5	289.60	294.50	-3	9,514	-0.03%
2019/05/07	3	295.33	3	295.33	293.00	0	9,594	0.00%
2019/05/06	1	293.50	7	293.00	293.50	-6	9,807	-0.06%
2019/05/03	8	301.00	1	299.50	300.00	7	9,747	0.07%
2019/05/02	2	301.00	1	302.00	303.50	1	9,674	0.01%
2019/04/30	1.5	303.33	0	0.00	304.50	1.5	9,690	0.02%
2019/04/29	8	304.56	5	307.10	300.50	3	9,725	0.03%
2019/04/26	2	320.00	7	317.57	319.00	-5	9,583	-0.05%
2019/04/25	5	307.90	9	307.67	321.50	-4	9,624	-0.04%
2019/04/24	6	320.75	1	319.50	319.50	5	9,552	0.05%
2019/04/23	4	322.75	7	322.07	321.50	-3	9,640	-0.03%
2019/04/22	6.4	331.77	4	331.13	327.50	2.4	9,626	0.02%
2019/04/19	5	332.60	4	332.00	333.50	1	9,748	0.01%
2019/04/18	22	342.95	23	339.63	331.00	-1	9,862	-0.01%
2019/04/17	22	342.27	13	345.08	345.00	9	9,990	0.09%
2019/04/16	0	0.00	3	332.83	332.50	-3	9,759	-0.03%
2019/04/15	2	330.00	3	329.83	330.50	-1	9,814	-0.01%
2019/04/12	0	0.00	3	329.00	326.00	-3	10,131	-0.03%
2019/04/11	7	334.07	13	331.81	329.00	-6	10,283	-0.06%
2019/04/10	4	328.50	4	328.75	329.00	0	10,265	0.00%
2019/04/09	15	331.60	10	332.40	330.00	5	10,321	0.05%
2019/04/08	12	332.17	5	332.80	324.50	7	10,433	0.07%
2019/04/03	8	330.56	8	329.94	330.00	0	10,555	0.00%
2019/04/02	3.2	322.69	2	322.25	320.00	1.2	10,591	0.01%
2019/04/01	4	325.13	5	323.60	321.00	-1	10,685	-0.01%
2019/03/29	5	326.60	10	325.60	323.00	-5	10,728	-0.05%
2019/03/28	26	322.98	1	325.00	322.00	25	10,981	0.23%
2019/03/27	5	323.60	5	323.60	324.00	0	11,222	0.00%
2019/03/26	8	321.56	3	322.33	323.00	5	11,369	0.04%
2019/03/25	3	319.33	2	319.75	318.00	1	11,539	0.01%
2019/03/22	3	337.50	2.1	337.31	331.00	0.9	11,684	0.01%
2019/03/21	1.1	334.09	0	0.00	334.50	1.1	11,979	0.01%
2019/03/20	3	334.67	5	333.80	334.50	-2	12,400	-0.02%
2019/03/19	2	336.25	6	338.75	333.50	-4	12,527	-0.03%
2019/03/18	5	345.80	3	348.50	341.00	2	12,700	0.02%
2019/03/15	11.1	350.55	5	350.30	345.50	6.1	12,962	0.05%
2019/03/14	8	340.13	3	337.00	339.00	5	12,989	0.04%
2019/03/13	2	336.00	2	334.25	338.00	0	13,305	0.00%
2019/03/12	4	337.13	2	342.00	332.00	2	13,549	0.01%
2019/03/11	3	337.33	1	333.00	339.50	2	13,804	0.01%
2019/03/08	2	332.00	2	333.50	336.50	0	14,058	0.00%
2019/03/07	2	330.50	11	336.14	336.00	-9	14,258	-0.06%
2019/03/06	2	343.50	2	340.00	339.50	0	14,670	0.00%
2019/03/05	3	344.00	2	342.75	340.00	1	15,102	0.01%
2019/03/04	2	344.12	3	345.67	349.50	-1	15,341	-0.01%
2019/02/27	16	352.69	9	351.11	346.00	7	15,421	0.05%
2019/02/26	16	379.59	16	380.31	372.00	0	15,363	0.00%
2019/02/25	1	379.50	15	377.53	375.00	-14	15,588	-0.09%
2019/02/22	8	378.94	8	378.56	375.50	0	15,898	0.00%
2019/02/21	5	373.20	7	374.29	381.00	-2	15,977	-0.01%
2019/02/20	10	376.45	13	377.88	373.00	-3	16,022	-0.02%
2019/02/19	20	369.73	5	370.00	368.00	15	16,155	0.09%
2019/02/18	9	369.28	10	369.75	371.50	-1	16,227	-0.01%
2019/02/15	18.1	366.36	27	364.54	360.00	-8.9	16,313	-0.05%
2019/02/14	15	379.30	8	379.13	375.50	7	16,411	0.04%
2019/02/13	19	375.37	16	374.72	382.50	3	16,498	0.02%
2019/02/12	15	347.03	12	343.88	352.00	3	16,465	0.02%
2019/01/30	4	323.25	2	321.50	321.50	2	17,013	0.01%
2019/01/29	6	320.42	7	321.00	321.00	-1	17,472	-0.01%
2019/01/28	9.1	333.99	6	334.00	328.00	3.1	17,718	0.02%
2019/01/25	11	327.95	33	322.88	328.50	-22	18,290	-0.12%
2019/01/24	4	316.75	4	317.25	315.00	0	18,538	0.00%
2019/01/23	2.1	313.64	4	315.38	316.50	-1.9	19,031	-0.01%
2019/01/22	5	317.60	3	317.00	316.50	2	19,435	0.01%
2019/01/21	5	323.90	4	321.38	320.00	1	19,803	0.01%
2019/01/18	2	316.00	3	316.83	318.50	-1	20,210	0.00%
2019/01/17	3	317.50	3	317.00	313.50	0	20,494	0.00%
2019/01/16	10	318.00	7	316.57	317.50	3	20,815	0.01%
2019/01/15	2.1	312.57	5	313.00	314.00	-2.9	21,044	-0.01%
2019/01/14	1	307.00	5	305.20	307.00	-4	21,175	-0.02%
2019/01/11	8	309.93	7	309.50	306.00	1	21,492	0.00%
2019/01/10	15	306.03	21	306.19	304.50	-6	21,530	-0.03%
2019/01/09	29	311.81	18	305.69	303.50	11	21,682	0.05%
2019/01/08	6	295.75	6	294.42	294.00	0	21,582	0.00%
2019/01/07	11	298.14	7	299.07	296.50	4	21,821	0.02%
2019/01/04	26.1	290.33	16	290.13	289.50	10.1	22,086	0.05%
2019/01/03	8	314.13	9	306.83	303.00	-1	22,148	0.00%
2019/01/02	1	319.00	2	318.50	314.00	-1	22,326	0.00%
2018/12/28	10	321.35	10	319.20	319.00	0	22,743	0.00%
2018/12/27	23	324.28	15	323.57	321.00	8	23,057	0.03%
2018/12/26	15	332.27	13	318.85	314.00	2	23,010	0.01%
2018/12/25	12.1	321.40	11	324.09	328.50	1.1	22,973	0.00%
2018/12/24	8.1	325.69	8	324.31	331.00	0.1	23,045	0.00%
2018/12/22	2	324.50	3	323.00	322.50	-1	23,071	0.00%
2018/12/21	15	312.03	14	311.71	328.00	1	23,401	0.00%
2018/12/20	13	315.42	15	314.80	314.00	-2	23,379	-0.01%
2018/12/19	14	324.89	13	323.69	320.00	1	23,332	0.00%
2018/12/18	11	314.18	9	316.56	320.00	2	23,364	0.01%
2018/12/17	11	316.55	12	317.46	321.50	-1	23,451	0.00%
2018/12/14	10	308.00	10	309.45	320.00	0	23,654	0.00%
2018/12/13	7	326.43	5	311.80	314.50	2	23,631	0.01%
2018/12/12	6	340.50	7	340.57	338.50	-1	23,390	0.00%
2018/12/11	11	327.59	14	329.57	332.00	-3	23,313	-0.01%
2018/12/10	7	334.79	4	337.13	323.50	3	23,451	0.01%
2018/12/07	8	354.69	5	351.10	356.50	3	23,309	0.01%
2018/12/06	10	371.40	6	357.08	349.50	4	23,214	0.02%
2018/12/05	9	387.28	9	387.56	388.00	0	23,066	0.00%
2018/12/04	10	409.65	15	411.03	401.50	-5	23,116	-0.02%
2018/12/03	17	403.38	12	403.33	407.00	5	23,138	0.02%
2018/11/30	7	367.21	7	364.93	370.00	0	23,150	0.00%
2018/11/29	12	368.08	12	369.21	359.50	0	23,039	0.00%
2018/11/28	21	353.10	22	350.68	357.50	-1	22,901	0.00%
2018/11/27	11	334.55	16	330.56	340.00	-5	22,647	-0.02%
2018/11/26	14	322.39	18	324.89	327.00	-4	22,440	-0.02%
2018/11/23	17	324.82	9	330.22	319.00	8	22,378	0.04%
2018/11/22	13	345.85	21	345.33	332.00	-8	22,313	-0.04%
2018/11/21	14	332.21	15	323.53	340.00	-1	22,117	0.00%
2018/11/20	7	316.71	4	319.63	321.00	3	21,995	0.01%
2018/11/19	9	314.50	9	315.22	317.50	0	21,950	0.00%
2018/11/16	12	317.13	11	318.05	310.00	1	21,979	0.00%
2018/11/15	11	308.64	8	310.50	312.00	3	21,801	0.01%
2018/11/14	9	311.11	12	310.63	306.00	-3	21,837	-0.01%
2018/11/13	2	295.00	2	305.00	311.00	0	21,884	0.00%
2018/11/12	9	308.50	4	310.25	310.00	5	21,928	0.02%
2018/11/09	6	321.25	5	323.80	329.00	1	21,966	0.00%
2018/11/08	6	333.67	5	339.00	324.00	1	21,832	0.00%
2018/11/07	16	313.88	17	319.74	331.00	-1	21,787	0.00%
2018/11/06	10	325.90	12	314.33	308.00	-2	21,693	-0.01%
2018/11/05	15	340.60	8	338.94	340.00	7	21,585	0.03%
2018/11/02	13	365.08	16	367.97	345.50	-3	21,659	-0.01%
2018/11/01	11	343.50	12	334.04	347.00	-1	21,253	0.00%
2018/10/31	12.1	315.75	23	313.17	315.50	-11	20,947	-0.05%
2018/10/30	13.1	306.25	14	305.32	298.00	-0.9	20,601	0.00%
2018/10/29	16.2	321.71	10	322.50	320.00	6.2	20,523	0.03%
2018/10/26	22.1	321.33	11	322.32	324.00	11.1	20,366	0.05%
2018/10/25	14.1	324.97	28	322.46	315.50	-13.9	20,022	-0.07%
2018/10/24	10.1	359.05	13	363.54	349.00	-2.9	19,958	-0.01%
2018/10/23	6	376.83	6	376.17	366.00	0	19,663	0.00%
2018/10/22	4	381.25	3	385.44	390.00	1	19,377	0.00%
2018/10/19	5	396.00	2	399.25	394.00	3	19,227	0.02%
2018/10/18	5	426.10	6	423.92	421.50	-1	18,942	-0.01%
2018/10/17	8.1	433.14	4	440.00	418.00	4.1	18,861	0.02%
2018/10/16	2.1	416.19	4	420.63	419.00	-1.9	18,685	-0.01%
2018/10/15	14.1	422.45	2	417.75	410.00	12.1	18,626	0.06%
2018/10/12	4.1	403.41	5	403.00	415.00	-0.9	18,516	0.00%
2018/10/11	3.1	392.19	2	390.25	388.00	1.1	18,424	0.01%
2018/10/09	9	413.22	13	418.58	423.50	-4	18,235	-0.02%
2018/10/08	5	395.12	3	397.00	404.00	2	17,981	0.01%
2018/10/05	14	422.59	14	421.00	403.00	0	17,564	0.00%
2018/10/04	4	451.25	0	0.00	446.00	4	17,277	0.02%
2018/10/03	0	0.00	6	456.83	451.00	-6	17,402	-0.03%
2018/10/02	7	468.36	12	463.08	458.00	-5	17,240	-0.03%
2018/10/01	0	0.00	3	469.33	470.00	-3	17,144	-0.02%
2018/09/28	16.1	465.71	8	467.25	459.00	8.1	17,136	0.05%
2018/09/27	15	477.03	6	481.50	466.00	9	16,819	0.05%
2018/09/26	4	499.49	3.2	494.69	490.00	0.8	16,641	0.00%
2018/09/25	2	514.00	3	517.67	506.00	-1	16,651	-0.01%
2018/09/21	9.1	503.27	11	505.18	514.00	-1.9	16,571	-0.01%
2018/09/20	12	483.29	11	486.82	490.00	1	16,382	0.01%
2018/09/19	3.1	503.28	5	497.70	479.00	-1.9	15,986	-0.01%
2018/09/18	2	517.00	12	518.83	501.00	-10	15,768	-0.06%
2018/09/17	3.1	529.16	1	532.00	533.00	2.1	15,646	0.01%
2018/09/14	16	515.44	7	528.71	534.00	9	15,608	0.06%
2018/09/13	5	529.39	4	535.50	508.00	1	15,358	0.01%
2018/09/12	2	534.50	4	534.75	528.00	-2	15,240	-0.01%
2018/09/11	9	547.89	7	553.57	546.00	2	15,244	0.01%
2018/09/10	16	535.94	20	527.75	532.00	-4	15,046	-0.03%
2018/09/07	8	561.75	13	581.46	545.00	-5	14,799	-0.03%
2018/09/06	9.1	600.05	5	603.00	595.00	4.1	14,466	0.03%
2018/09/05	1	614.00	3	627.33	611.00	-2	14,238	-0.01%
2018/09/04	12	624.00	5	613.80	630.00	7	14,222	0.05%
2018/09/03	6	652.67	10	644.00	629.00	-4	13,956	-0.03%
2018/08/31	0	0.00	1	698.00	698.00	-1	13,827	-0.01%
2018/08/30	5	703.80	4	702.25	696.00	1	13,859	0.01%
2018/08/29	1	704.00	12	696.75	705.00	-11	13,851	-0.08%
2018/08/28	7.1	683.75	6	699.00	675.00	1.1	13,739	0.01%
2018/08/27	9	680.67	15	682.07	695.00	-6	13,582	-0.04%
2018/08/24	12	647.50	5	636.80	643.00	7	13,402	0.05%
2018/08/23	1	639.00	12	634.17	628.00	-11	13,317	-0.08%
2018/08/22	4	664.25	4	659.25	650.00	0	13,214	0.00%
2018/08/21	5	666.00	0	0.00	673.00	5	13,070	0.04%
2018/08/20	9	641.89	15	641.40	662.00	-6	12,901	-0.05%
2018/08/17	23	664.74	17	664.29	630.00	6	12,641	0.05%
2018/08/16	14	651.00	17	651.82	663.00	-3	12,302	-0.02%
2018/08/15	5	618.80	5	617.80	610.00	0	12,018	0.00%
2018/08/14	14	622.57	9	616.89	637.00	5	11,792	0.04%
2018/08/13	18	609.56	6	625.67	597.00	12	11,467	0.10%
2018/08/10	25	685.28	14	693.50	651.00	11	11,084	0.10%
2018/08/09	23.1	727.71	14	718.86	720.00	9.1	10,698	0.09%
2018/08/08	9	776.11	6	753.17	742.00	3	10,347	0.03%
2018/08/07	4	755.50	2	775.50	788.00	2	10,030	0.02%
2018/08/06	1	748.00	2	755.50	724.00	-1	10,095	-0.01%
2018/08/03	8	722.00	7	711.00	730.00	1	10,156	0.01%
2018/08/02	11	734.90	6	735.00	716.00	5	9,950	0.05%
2018/08/01	3	795.67	1	807.98	795.00	2	9,883	0.02%
2018/07/31	6	799.17	6	804.67	781.00	0	9,829	0.00%
2018/07/30	2	861.49	2	846.50	840.00	0	9,636	0.00%
2018/07/27	0	0.00	1	914.00	933.00	-1	9,581	-0.01%
2018/07/26	1	941.00	1	939.00	915.00	0	9,643	0.00%
2018/07/25	5	904.60	2	911.00	925.00	3	9,619	0.03%
2018/07/24	2	863.00	5	868.80	893.00	-3	9,720	-0.03%
2018/07/23	2	832.50	1.3	837.17	843.00	0.7	9,844	0.01%
2018/07/20	5	862.20	3	822.33	812.00	2	9,892	0.02%
2018/07/19	2	881.00	3	873.67	892.00	-1	9,848	-0.01%
2018/07/18	4	912.25	4	912.75	860.00	0	9,781	0.00%
2018/07/17	5	922.60	8	929.50	904.00	-3	9,682	-0.03%
2018/07/16	3	977.33	1	980.00	962.00	2	9,580	0.02%
2018/07/13	0	0.00	1	1025.00	998.00	-1	9,632	-0.01%
2018/07/12	4.4	998.42	2	1015.00	1005.00	2.4	9,608	0.03%
2018/07/11	5	991.55	3	982.67	965.00	2	9,508	0.02%
2018/07/10	3	1041.67	2	1050.00	1045.00	1	9,173	0.01%
2018/07/09	1	1040.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	4	1121.25	3	1091.67	1175.00	1	9,120	0.01%
2018/07/05	3	1200.00	1	1100.00	1115.00	2	9,021	0.02%
2018/07/03	3	1265.00	2	1239.93	1165.00	1	8,943	0.01%
2018/07/02	1	1200.00	1	1225.00	1230.00	0	8,742	0.00%
2018/06/29	2	1085.00	8	1119.38	1125.00	-6	8,658	-0.07%
2018/06/28	2	1040.00	1	1040.00	1055.00	1	8,572	0.01%
2018/06/27	7	1062.14	6	1065.00	1020.00	1	8,554	0.01%
2018/06/26	5	967.00	5	974.80	1035.00	0	8,482	0.00%
2018/06/25	2	950.00	3	958.33	949.00	-1	8,446	-0.01%
2018/06/22	1	938.00	0	0.00	942.00	1	8,464	0.01%
2018/06/21	1	990.00	1	1040.00	987.00	0	8,456	0.00%
2018/06/20	10	994.00	8	1000.75	1010.00	2	8,485	0.02%
2018/06/19	2	1095.00	1	1100.00	1035.00	1	8,404	0.01%
2018/06/15	0	0.00	3	1088.33	1135.00	-3	8,410	-0.04%
2018/06/14	1	1150.00	1	1160.00	1080.00	0	8,400	0.00%
2018/06/12	7	1173.57	1	1145.00	1135.00	6	8,374	0.07%
2018/06/11	4	1225.00	4	1235.00	1210.00	0	8,254	0.00%
2018/06/08	4	1201.23	4	1222.50	1180.00	0	8,214	0.00%
2018/06/07	2	1147.50	1	1200.00	1230.00	1	8,254	0.01%
2018/06/06	3	1080.00	3	1110.00	1125.00	0	8,199	0.00%
2018/06/05	4	1050.00	4.1	1023.77	1025.00	-0.1	8,160	0.00%
2018/06/04	0	0.00	1	1040.00	1070.00	-1	8,132	-0.01%
2018/06/01	0	0.00	1	991.00	982.00	-1	8,189	-0.01%
2018/05/31	2	985.00	5	992.60	951.00	-3	8,259	-0.04%
2018/05/30	1	1025.00	0.2	1030.00	1035.00	0.8	8,238	0.01%
2018/05/28	0	0.00	5	1065.00	1065.00	-5	8,265	-0.06%
2018/05/25	0	0.00	2	957.50	969.00	-2	8,376	-0.02%
2018/05/24	3	871.67	1	908.00	913.00	2	8,482	0.02%
2018/05/23	2	961.00	5	1000.00	883.00	-3	8,545	-0.04%
2018/05/21	0	0.00	2	921.50	974.00	-2	8,574	-0.02%
2018/05/18	2	872.50	0	0.00	886.00	2	8,598	0.02%
2018/05/17	8	837.50	0	0.00	844.00	8	8,572	0.09%
2018/05/16	8	949.38	0	0.00	926.00	8	8,565	0.09%
2018/05/15	0	0.00	11	998.64	1000.00	-11	8,607	-0.13%
2018/05/14	0	0.00	3	912.67	913.00	-3	8,578	-0.03%
2018/05/11	19	856.84	5	880.00	830.00	14	8,639	0.16%
2018/05/10	11	794.55	15	811.73	845.00	-4	8,382	-0.05%
2018/05/09	20	743.30	26	757.27	769.00	-6	8,193	-0.07%
2018/05/08	4	720.00	0	0.00	718.00	4	8,066	0.05%
2018/05/07	11	706.82	19.1	718.28	741.00	-8.1	7,911	-0.10%
2018/05/04	20	668.65	32	668.00	674.00	-12	7,867	-0.15%
2018/05/03	0	0.00	8	652.25	653.00	-8	7,785	-0.10%
2018/05/02	1	641.00	1	648.00	655.00	0	7,734	0.00%
2018/04/30	28	633.00	8	637.00	627.00	20	7,707	0.26%
2018/04/26	0	0.00	12	605.92	593.00	-12	7,738	-0.16%
2018/04/25	27	622.00	32	622.16	584.00	-5	7,584	-0.07%
2018/04/24	26	665.88	13	628.00	639.00	13	7,374	0.18%
2018/04/23	9	644.11	13	662.92	684.00	-4	7,193	-0.06%
2018/04/20	14	629.71	10.8	652.66	622.00	3.2	7,192	0.04%
2018/04/19	14	667.57	2.1	671.85	650.00	11.9	7,135	0.17%
2018/04/18	5	604.00	9	631.33	664.00	-4	6,969	-0.06%
2018/04/17	7	634.29	0	0.00	604.00	7	6,938	0.10%
2018/04/16	5	573.00	17	591.00	616.00	-12	6,791	-0.18%
2018/04/13	0	0.00	9	565.22	560.00	-9	6,736	-0.13%
2018/04/12	8	544.00	2	556.00	552.00	6	6,707	0.09%
2018/04/11	4	549.75	1	541.00	544.00	3	6,723	0.04%
2018/04/10	7	536.57	5	547.00	545.00	2	6,796	0.03%
2018/04/09	2	509.50	2	518.00	532.00	0	6,716	0.00%
2018/04/03	3	498.50	3	505.33	511.00	0	6,666	0.00%
2018/04/02	3	508.00	5	525.00	503.00	-2	6,673	-0.03%
2018/03/31	5	534.00	4	527.50	522.00	1	6,625	0.02%
2018/03/30	5	555.00	5	540.00	522.00	0	6,663	0.00%
2018/03/29	7	506.00	14	510.29	520.00	-7	6,608	-0.11%
2018/03/28	8	496.88	4	491.25	495.00	4	6,563	0.06%
2018/03/27	2	503.00	5	496.40	503.00	-3	6,542	-0.05%
2018/03/26	7	481.00	5	485.80	475.00	2	6,466	0.03%
2018/03/23	10	485.55	3	489.67	484.00	7	6,424	0.11%
2018/03/22	10	508.20	4	508.50	507.00	6	6,438	0.09%
2018/03/21	4	476.63	5	480.60	488.00	-1	6,366	-0.02%
2018/03/20	7	451.36	18	451.44	467.00	-11	6,256	-0.18%
2018/03/19	1	429.00	2	430.75	441.00	-1	6,150	-0.02%
2018/03/16	2	417.50	3	419.67	425.00	-1	6,091	-0.02%
2018/03/15	11	407.68	6	409.00	417.50	5	6,030	0.08%
2018/03/14	10	413.00	0	0.00	405.50	10	6,045	0.17%
2018/03/13	5	411.30	5	415.10	419.00	0	6,009	0.00%
2018/03/12	6	412.33	12	414.13	410.00	-6	5,998	-0.10%
2018/03/09	3	398.00	5	405.90	405.50	-2	5,986	-0.03%
2018/03/08	2	403.50	6	400.42	400.50	-4	5,903	-0.07%
2018/03/07	0	0.00	3	385.33	393.50	-3	5,856	-0.05%
2018/03/06	1	381.00	7	383.86	383.50	-6	5,819	-0.10%
2018/03/05	11	377.05	4	377.75	377.00	7	6,084	0.12%
2018/03/02	3	352.67	6	356.00	365.50	-3	6,006	-0.05%
2018/03/01	0	0.00	1	330.50	346.00	-1	5,882	-0.02%
2018/02/26	1	325.50	12	328.79	325.00	-11	5,824	-0.19%
2018/02/23	4	345.50	1	332.50	325.00	3	5,726	0.05%
2018/02/22	0	325.50	1	319.00	327.00	-1	5,606	-0.02%
2018/02/21	10.3	324.31	0	0.00	326.00	10.3	5,491	0.19%
2018/02/12	0.2	312.50	0	0.00	312.00	0.2	5,437	0.00%
2018/02/09	2	325.00	3	330.00	331.50	-1	5,426	-0.02%
2018/02/08	1	351.00	0	0.00	348.00	1	5,406	0.02%
2018/02/07	3	364.33	1	370.00	357.50	2	5,364	0.04%
2018/02/06	4	365.25	1	350.00	354.00	3	5,307	0.06%
2018/02/05	5.1	386.39	2	385.00	385.00	3.1	5,207	0.06%
2018/02/02	2	405.50	2	401.25	400.00	0	5,176	0.00%
2018/02/01	2	387.00	1	383.00	386.00	1	5,070	0.02%
2018/01/31	3	374.83	4	381.00	387.00	-1	5,049	-0.02%
2018/01/29	1	373.50	0	0.00	382.50	1	4,960	0.02%
2018/01/26	1	382.00	0	0.00	373.00	1	4,892	0.02%
2018/01/24	2	398.00	2	399.50	397.00	0	4,794	0.00%
2018/01/23	5	410.90	1	416.50	395.00	4	4,728	0.08%
2018/01/22	4	395.88	6	408.25	415.00	-2	4,613	-0.04%
2018/01/19	1	368.00	2.1	376.58	389.00	-1.1	4,490	-0.02%
2018/01/18	3	361.50	1	365.00	362.00	2	4,482	0.04%
2018/01/17	0	0.00	1	350.00	355.00	-1	4,397	-0.02%
2018/01/16	6	358.83	6	346.92	360.50	0	4,332	0.00%
2018/01/12	1	373.00	1	375.00	375.00	0	4,073	0.00%
2018/01/11	6	391.00	6	399.42	386.50	0	4,022	0.00%
2018/01/10	2	382.00	0	0.00	379.50	2	3,929	0.05%
2018/01/09	1	393.00	0	0.00	394.00	1	3,907	0.03%
2018/01/05	0	0.00	1	389.00	404.00	-1	3,856	-0.03%
2018/01/04	2	412.50	2	405.75	398.50	0	3,820	0.00%
2018/01/03	0	0.00	1	383.00	389.00	-1	3,730	-0.03%
2018/01/02	2	347.50	0	0.00	354.00	2	3,684	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－30天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析