訊舟 (3047)-永豐金-新莊券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	18.02	29	18.37	19.05	-9	7,778	-0.12%
2024/05/14	4	16.86	9	17.18	17.40	-5	6,976	-0.07%
2024/05/13	15	16.10	17.5	16.76	16.95	-2.5	6,784	-0.04%
2024/05/10	0.1	15.40	0	0.00	15.45	0.1	6,669	0.00%
2024/05/09	0	0.00	7	16.03	15.60	-7	6,710	-0.10%
2024/05/07	0	0.00	2	15.05	14.60	-2	6,574	-0.03%
2024/05/06	0	0.00	5	14.45	14.40	-5	6,751	-0.07%
2024/05/03	0.1	14.55	5	14.50	14.45	-4.9	6,800	-0.07%
2024/04/30	10.1	14.80	0	0.00	14.60	10.1	7,589	0.13%
2024/04/26	0.1	14.35	0	0.00	14.40	0.1	7,608	0.00%
2024/04/23	1.1	14.20	0	0.00	14.25	1.1	7,614	0.01%
2024/04/22	0	0.00	2	14.20	14.20	-2	7,616	-0.03%
2024/04/18	1	14.45	0	0.00	14.55	1	7,601	0.01%
2024/04/17	2	14.45	0	0.00	14.45	2	7,597	0.03%
2024/04/16	0	0.00	1	14.35	14.25	-1	7,605	-0.01%
2024/04/15	0	0.00	1	14.90	14.85	-1	7,644	-0.01%
2024/04/11	2	15.30	0	0.00	15.25	2	7,726	0.03%
2024/04/09	1	15.15	0	0.00	15.20	1	7,751	0.01%
2024/04/03	1	15.10	0	0.00	15.10	1	7,819	0.01%
2024/04/02	1.3	15.31	0	0.00	15.25	1.3	7,829	0.02%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/27	0	15.20	0	0.00	15.30	0	8,081	0.00%
2024/03/22	2.1	15.34	3	15.17	15.35	-0.9	8,308	-0.01%
2024/03/21	0.1	15.05	0	0.00	15.10	0.1	8,610	0.00%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/19	0	0.00	8	15.20	15.05	-8	8,729	-0.09%
2024/03/18	1.1	15.30	0	0.00	15.30	1.1	8,965	0.01%
2024/03/15	2	15.35	0	0.00	15.20	2	8,955	0.02%
2024/03/14	0.1	15.70	1	15.85	15.60	-0.9	8,945	-0.01%
2024/03/13	1	16.05	1	15.95	15.85	0	8,933	0.00%
2024/03/11	2	16.35	0	0.00	16.40	2	8,891	0.02%
2024/03/08	2	16.28	0	0.00	16.25	2	8,909	0.02%
2024/03/07	4.1	17.02	0	0.00	16.85	4.1	8,900	0.05%
2024/03/06	5.1	17.79	0	0.00	17.75	5.1	8,785	0.06%
2024/03/05	3.1	17.85	1	18.05	17.85	2.1	8,809	0.02%
2024/03/04	4	18.34	0	0.00	18.15	4	9,005	0.04%
2024/03/01	0	0.00	2	18.00	17.90	-2	8,904	-0.02%
2024/02/29	0	0.00	5	18.25	18.25	-5	8,866	-0.06%
2024/02/27	2	18.40	1	18.05	18.20	1	8,961	0.01%
2024/02/26	27	18.90	26	19.05	18.80	1	8,941	0.01%
2024/02/23	2	19.08	2.2	19.53	18.50	-0.2	9,062	0.00%
2024/02/22	14	19.27	21.1	19.28	19.10	-7.1	8,864	-0.08%
2024/02/21	29.1	19.96	11.7	19.38	19.25	17.4	8,536	0.20%
2024/02/20	16	18.73	8.1	19.41	19.90	7.9	7,302	0.11%
2024/02/19	13	18.24	12	18.07	18.10	1	6,607	0.02%
2024/02/16	0	0.00	24.1	17.33	17.40	-24.1	6,285	-0.38%
2024/02/15	0	0.00	5	16.70	16.85	-5	5,941	-0.08%
2024/02/05	0	0.00	2	16.65	16.50	-2	5,857	-0.03%
2024/02/02	12.2	16.72	7	16.70	16.85	5.2	5,792	0.09%
2024/01/31	0	0.00	2	16.35	16.35	-2	5,496	-0.04%
2024/01/29	3.1	16.77	3.3	16.66	16.55	-0.2	5,411	0.00%
2024/01/26	0.4	16.23	0	0.00	16.10	0.4	5,176	0.01%
2024/01/25	9	16.66	13	16.86	16.45	-4	5,123	-0.08%
2024/01/24	2.5	16.58	13.2	16.73	16.55	-10.7	4,771	-0.22%
2024/01/22	0	15.70	1	15.90	15.80	-1	4,304	-0.02%
2024/01/17	0	0.00	22	15.25	15.25	-22	4,255	-0.52%
2024/01/15	2	15.58	0	0.00	15.55	2	4,244	0.05%
2024/01/12	0	0.00	2	15.45	15.20	-2	4,233	-0.05%
2024/01/11	0.1	15.50	10	15.50	15.45	-9.9	4,218	-0.23%
2024/01/09	2.1	15.48	10	15.45	15.50	-7.9	4,202	-0.19%
2024/01/08	0	0.00	1	16.40	16.10	-1	4,124	-0.02%
2024/01/05	1.1	16.15	0	0.00	16.20	1.1	4,068	0.03%
2024/01/04	0.1	16.30	0	0.00	16.20	0.1	4,016	0.00%
2024/01/03	0.1	16.33	2	16.35	16.30	-1.9	3,996	-0.05%
2024/01/02	0	0.00	1	16.40	16.35	-1	3,970	-0.03%
2023/12/29	0	0.00	1	16.15	16.05	-1	3,897	-0.03%
2023/12/28	1.2	16.03	0	0.00	16.00	1.2	3,889	0.03%
2023/12/27	2.1	16.20	0	0.00	16.10	2.1	3,877	0.05%
2023/12/26	12	16.30	4	16.33	16.35	8	3,844	0.21%
2023/12/25	5	16.29	5	16.32	16.35	0	3,753	0.00%
2023/12/22	1	16.00	0	0.00	16.10	1	3,607	0.03%
2023/12/21	2	16.13	0	0.00	16.00	2	3,578	0.06%
2023/12/20	2	16.38	3.1	16.55	16.40	-1.1	3,527	-0.03%
2023/12/19	0.1	15.80	0	0.00	15.80	0.1	3,366	0.00%
2023/12/18	35	16.52	33.1	16.54	16.20	1.9	3,315	0.06%
2023/12/15	1	15.65	1	15.95	16.15	0	2,985	0.00%
2023/12/14	2.1	15.83	0	0.00	15.65	2.1	2,900	0.07%
2023/12/13	10.2	16.26	5.4	16.20	16.10	4.8	2,837	0.17%
2023/12/11	0.2	15.78	0	0.00	15.60	0.2	2,608	0.01%
2023/12/08	0.1	15.85	5	16.00	15.85	-4.9	2,614	-0.19%
2023/12/07	0.1	15.90	0	0.00	15.90	0.1	2,636	0.00%
2023/12/06	0	0.00	5	16.00	16.00	-5	2,637	-0.19%
2023/12/05	1	16.00	1.1	16.18	16.10	-0.1	2,617	0.00%
2023/12/04	5	16.20	6	16.05	16.05	-1	2,561	-0.04%
2023/12/01	1	15.80	1	15.90	15.90	0	2,479	0.00%
2023/11/29	23	15.83	32	15.95	16.10	-9	2,382	-0.38%
2023/11/28	1	15.00	0	0.00	15.10	1	2,072	0.05%
2023/11/27	2	15.30	0	0.00	15.00	2	2,028	0.10%
2023/11/24	8	15.33	5	15.39	15.35	3	1,987	0.15%
2023/11/22	7	16.05	3	16.20	15.80	4	1,624	0.25%
2023/11/21	15	15.98	13	15.39	16.05	2	1,369	0.14%
2023/11/20	2	14.88	5	14.58	14.60	-3	1,063	-0.28%
2023/11/17	10	14.00	3	14.20	14.25	7	1,009	0.69%
2023/11/16	0	0.00	1	13.65	13.65	-1	952	-0.11%
2023/11/15	3	13.52	0	0.00	13.50	3	962	0.31%
2023/11/13	1	13.00	31.2	13.00	13.05	-30.2	966	-3.12%
2023/11/10	3	13.33	0.2	13.45	13.20	2.8	947	0.30%
2023/11/09	1	13.50	0	0.00	13.45	1	944	0.11%
2023/11/01	1	13.50	0	0.00	13.30	1	1,144	0.09%
2023/10/27	0	0.00	0.3	13.75	13.75	-0.3	1,270	-0.02%
2023/10/26	0	0.00	0.2	13.75	13.75	-0.2	1,384	-0.01%
2023/10/13	0.1	14.05	0	0.00	14.00	0.1	1,658	0.01%
2023/10/12	0.1	14.05	0	0.00	13.85	0.1	1,750	0.00%
2023/10/11	2	13.65	0	0.00	13.55	2	1,780	0.11%
2023/10/05	1	14.05	0	0.00	14.05	1	1,824	0.05%
2023/10/04	3	13.90	0	0.00	14.05	3	1,864	0.16%
2023/09/27	0	0.00	3.1	14.10	14.05	-3.1	2,149	-0.14%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/20	1	14.30	0	0.00	14.25	1	2,319	0.04%
2023/09/19	1	14.45	1	14.60	14.50	0	2,348	0.00%
2023/09/15	1	14.40	0	0.00	14.40	1	2,394	0.04%
2023/09/14	1	14.55	1	14.65	14.60	0	2,376	0.00%
2023/09/13	1	14.50	0	0.00	14.35	1	2,372	0.04%
2023/09/12	1	14.75	0	0.00	14.55	1	2,363	0.04%
2023/08/30	1	15.50	0	0.00	15.55	1	2,641	0.04%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/28	0.1	16.00	0.1	15.75	15.70	0	2,925	0.00%
2023/08/25	0	0.00	4	16.00	15.95	-4	2,931	-0.14%
2023/08/16	1	14.75	1	14.75	14.75	0	2,958	0.00%
2023/08/14	1	14.60	0	0.00	14.65	1	2,970	0.03%
2023/08/11	0	15.20	0	0.00	15.00	0	2,953	0.00%
2023/08/10	13.1	15.31	0.1	15.30	15.25	13	2,943	0.44%
2023/08/09	5	15.98	2.1	15.87	15.90	2.9	2,895	0.10%
2023/08/08	4	16.30	1	16.30	16.25	3	2,862	0.10%
2023/08/07	0	0.00	0.1	16.50	16.55	-0.1	2,897	0.00%
2023/08/04	3.1	16.35	1.1	16.50	16.60	2	2,900	0.07%
2023/08/02	2.1	16.51	2	16.58	16.30	0.1	2,923	0.00%
2023/08/01	0	0.00	4	17.00	16.65	-4	2,892	-0.14%
2023/07/31	0	0.00	2	16.70	16.65	-2	2,855	-0.07%
2023/07/28	1	16.25	2	16.45	16.40	-1	2,770	-0.04%
2023/07/26	0	0.00	0.1	16.15	15.95	-0.1	2,758	0.00%
2023/07/21	0.1	16.20	5	16.15	16.10	-4.9	2,745	-0.18%
2023/07/19	3	16.60	8	16.30	16.30	-5	2,787	-0.18%
2023/07/18	3	16.83	0	0.00	16.50	3	2,868	0.10%
2023/07/17	0.5	16.74	0	0.00	16.80	0.5	2,918	0.02%
2023/07/14	1	16.25	2	16.45	16.40	-1	3,090	-0.03%
2023/07/13	1.5	16.35	1	16.30	16.10	0.5	3,116	0.02%
2023/07/12	1	16.10	1	16.10	16.00	0	3,158	0.00%
2023/07/11	1	16.30	0.1	16.40	16.25	1	3,194	0.03%
2023/07/10	1	16.60	10	16.65	16.40	-9	3,194	-0.28%
2023/07/07	10.1	16.55	10	16.75	16.55	0.1	3,149	0.00%
2023/07/04	1	16.40	1	16.45	16.40	0	3,029	0.00%
2023/07/03	0	0.00	1	16.30	16.20	-1	2,994	-0.03%
2023/06/21	1	16.10	0	0.00	16.15	1	3,643	0.03%
2023/06/20	1	15.95	0	0.00	15.95	1	3,727	0.03%
2023/06/16	0	0.00	2	16.03	15.95	-2	3,951	-0.05%
2023/06/15	1	15.90	0	0.00	16.00	1	3,961	0.03%
2023/06/13	1	16.05	0	0.00	15.95	1	3,984	0.03%
2023/06/12	12	16.00	0	0.00	16.15	12	3,981	0.30%
2023/06/09	20	16.00	20	16.20	16.10	0	3,965	0.00%
2023/06/08	0	0.00	10	16.20	16.05	-10	3,967	-0.25%
2023/06/07	1	16.40	0	0.00	16.35	1	3,989	0.03%
2023/06/06	0	0.00	3	16.55	16.50	-3	4,048	-0.07%
2023/06/02	6	16.15	3	16.33	16.35	3	3,966	0.08%
2023/06/01	11	15.56	0.1	15.65	15.75	10.9	3,838	0.28%
2023/05/31	0.1	15.45	1	15.45	15.45	-0.9	3,839	-0.02%
2023/05/30	0	0.00	1	15.35	15.30	-1	3,831	-0.03%
2023/05/29	3	15.25	1	15.20	15.25	2	3,832	0.05%
2023/05/26	10	15.00	0	0.00	15.00	10	3,838	0.26%
2023/05/19	2	15.05	0	0.00	15.05	2	3,872	0.05%
2023/05/16	9	15.10	0	0.00	15.15	9	3,910	0.23%
2023/05/12	1	14.80	1	15.00	15.10	0	3,960	0.00%
2023/05/11	0	15.05	10	14.85	14.85	-10	3,988	-0.25%
2023/05/09	2	15.50	2	15.50	15.45	0	3,963	0.00%
2023/05/05	0	0.00	1	15.85	15.75	-1	3,974	-0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/05/02	0	0.00	6	16.10	16.10	-6	4,021	-0.15%
2023/04/27	1	15.90	0	0.00	15.80	1	4,024	0.02%
2023/04/26	3	15.87	0	0.00	15.90	3	4,029	0.07%
2023/04/25	0	15.98	5	15.80	15.80	-5	4,030	-0.12%
2023/04/21	11	16.30	10	16.20	16.20	1	4,002	0.02%
2023/04/20	21	17.21	11	16.85	16.80	10	3,926	0.25%
2023/04/19	17	17.54	4	17.51	17.35	13	3,819	0.34%
2023/04/18	1	16.80	0	0.00	16.80	1	3,582	0.03%
2023/04/14	0	16.85	0	0.00	16.75	0	3,692	0.00%
2023/04/13	3	16.57	3	16.60	16.60	0	3,670	0.00%
2023/04/11	3	16.68	3	16.75	16.60	0	3,620	0.00%
2023/04/10	1	16.75	0	0.00	16.95	1	3,609	0.03%
2023/03/31	3	16.77	0	0.00	16.75	3	3,601	0.08%
2023/03/30	1	16.70	0	0.00	16.70	1	3,593	0.03%
2023/03/29	1	16.80	5	17.05	16.75	-4	3,555	-0.11%
2023/03/27	1	16.85	9	17.35	17.50	-8	3,387	-0.24%
2023/03/24	2	16.90	0	0.00	16.75	2	3,151	0.06%
2023/03/23	2	16.73	3	16.85	16.80	-1	3,174	-0.03%
2023/03/22	5	16.80	16	16.79	16.75	-11	3,112	-0.35%
2023/03/21	2	16.35	7	16.35	16.40	-5	2,978	-0.17%
2023/03/20	0	0.00	2	16.35	16.30	-2	2,964	-0.07%
2023/03/17	0	0.00	6	16.00	16.00	-6	3,067	-0.20%
2023/03/16	2	15.85	11	15.65	15.60	-9	3,160	-0.28%
2023/03/15	5	16.05	0	0.00	15.95	5	3,247	0.15%
2023/03/14	2	16.03	0	0.00	15.95	2	3,346	0.06%
2023/03/09	37	16.51	4	16.31	16.25	33	3,776	0.87%
2023/03/08	2	16.30	4.4	16.46	16.65	-2.4	4,324	-0.06%
2023/03/07	3	16.15	1.3	16.22	16.25	1.7	4,887	0.04%
2023/03/06	0	0.00	40	16.30	16.15	-40	4,887	-0.82%
2023/03/02	0	0.00	2	15.55	15.55	-2	4,898	-0.04%
2023/02/24	0.1	15.60	0	0.00	15.50	0.1	4,992	0.00%
2023/02/23	40.1	15.75	0	0.00	15.75	40.1	5,145	0.78%
2023/02/22	1	15.50	0	0.00	15.60	1	5,389	0.02%
2023/02/20	0	0.00	2	15.75	15.75	-2	5,705	-0.04%
2023/02/17	0.1	15.60	0	0.00	15.60	0.1	5,784	0.00%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/13	1.3	15.49	0	0.00	15.45	1.3	6,240	0.02%
2023/02/09	1	15.75	0	0.00	15.80	1	6,609	0.02%
2023/02/08	1	16.00	0	0.00	16.00	1	6,734	0.01%
2023/02/06	10	15.95	0	0.00	16.10	10	6,981	0.14%
2023/02/02	1	16.10	1	16.25	16.20	0	7,098	0.00%
2023/02/01	1.1	16.00	0	0.00	16.00	1.1	7,148	0.01%
2023/01/31	1	15.90	0	0.00	15.90	1	7,186	0.01%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/13	0	15.60	1	15.55	15.55	-1	7,451	-0.01%
2023/01/10	2	16.33	3	16.22	16.20	-1	7,729	-0.01%
2023/01/09	1	16.15	0	0.00	16.10	1	7,821	0.01%
2023/01/05	7	16.39	1.1	16.18	16.05	5.9	8,148	0.07%
2023/01/04	3	16.22	3	16.17	16.30	0	8,235	0.00%
2023/01/03	1	15.50	1	15.55	15.65	0	8,271	0.00%
2022/12/29	1	15.05	1	15.15	15.20	0	8,987	0.00%
2022/12/28	0.1	15.50	0	0.00	15.15	0.1	9,263	0.00%
2022/12/22	3	15.85	0	0.00	15.80	3	9,861	0.03%
2022/12/21	0	0.00	8	15.65	15.65	-8	10,063	-0.08%
2022/12/19	2	16.40	0	0.00	16.15	2	10,351	0.02%
2022/12/16	1	17.00	0	0.00	16.80	1	10,475	0.01%
2022/12/15	0	0.00	3	17.37	17.30	-3	10,510	-0.03%
2022/12/13	0	0.00	15	16.95	16.80	-15	10,663	-0.14%
2022/12/09	1	17.35	0	0.00	17.00	1	10,989	0.01%
2022/12/08	1	17.25	0	0.00	17.55	1	11,410	0.01%
2022/12/07	3	17.23	12	16.84	17.00	-9	11,527	-0.08%
2022/12/06	1	17.75	6	17.43	17.35	-5	11,945	-0.04%
2022/12/05	0	0.00	3	17.60	17.50	-3	12,389	-0.02%
2022/12/02	15	17.67	0	0.00	17.55	15	13,007	0.12%
2022/12/01	12	17.49	19	17.63	17.90	-7	13,147	-0.05%
2022/11/30	37	17.80	21	17.81	17.60	16	13,210	0.12%
2022/11/29	6	16.87	11.3	17.11	17.95	-5.3	12,869	-0.04%
2022/11/28	1	16.05	1	16.05	16.35	0	12,477	0.00%
2022/11/25	2	16.65	4	16.58	16.10	-2	12,727	-0.02%
2022/11/24	2	16.23	5	16.20	16.25	-3	13,019	-0.02%
2022/11/23	2	16.43	0	0.00	16.25	2	13,628	0.01%
2022/11/22	0	0.00	2	16.40	16.35	-2	13,984	-0.01%
2022/11/21	7	16.90	0	0.00	16.65	7	14,630	0.05%
2022/11/18	3	16.72	2	16.85	16.80	1	15,292	0.01%
2022/11/17	2	16.15	1	16.15	16.75	1	15,498	0.01%
2022/11/16	10	15.70	0	0.00	15.60	10	15,730	0.06%
2022/11/14	10	15.80	0	0.00	16.00	10	17,786	0.06%
2022/11/11	1	16.25	0	0.00	15.80	1	18,823	0.01%
2022/11/10	7	16.46	127	16.43	16.15	-120	19,485	-0.62%	大賣/鉅額交易
2022/11/09	120	17.08	3	17.30	17.00	117	19,980	0.59%	大買/鉅額交易
2022/11/08	1	17.15	7	17.25	16.90	-6	20,843	-0.03%
2022/11/07	4	17.10	3	17.00	17.05	1	21,285	0.00%
2022/11/04	1	16.30	110	16.01	16.65	-109	22,150	-0.49%	大賣/鉅額交易
2022/11/03	6	15.94	1	15.95	16.10	5	23,414	0.02%
2022/11/02	109	15.85	0	0.00	15.85	109	25,039	0.44%	大買/鉅額交易
2022/10/31	1	15.20	1	15.30	14.95	0	25,196	0.00%
2022/10/28	1	15.35	0	0.00	14.60	1	25,128	0.00%
2022/10/27	2	15.25	1	15.25	15.30	1	25,078	0.00%
2022/10/26	1	14.95	8	15.09	14.85	-7	25,086	-0.03%
2022/10/24	0	0.00	20	15.95	15.55	-20	25,105	-0.08%
2022/10/21	21	15.48	10	15.45	15.35	11	25,090	0.04%
2022/10/20	11	15.85	0	0.00	15.85	11	25,102	0.04%
2022/10/19	3	16.32	2	16.38	16.05	1	25,048	0.00%
2022/10/18	0	0.00	71	16.65	16.45	-71	24,966	-0.28%
2022/10/17	71	16.26	5	15.88	16.30	66	24,933	0.26%
2022/10/14	1	16.20	0	0.00	16.40	1	24,863	0.00%
2022/10/13	5	15.40	29	15.68	15.20	-24	24,787	-0.10%
2022/10/12	23	16.45	4	16.35	16.40	19	24,939	0.08%
2022/10/11	5	16.32	0	0.00	16.10	5	24,905	0.02%
2022/10/07	9.3	17.48	9	17.63	17.20	0.3	24,752	0.00%
2022/10/06	2	16.80	9	17.13	16.95	-7	24,190	-0.03%
2022/10/05	8	17.27	5	17.20	16.80	3	24,097	0.01%
2022/10/04	10	17.23	4	16.98	17.15	6	23,861	0.03%
2022/09/30	1	15.75	20	16.05	16.15	-19	23,964	-0.08%
2022/09/29	0	0.00	2	16.33	16.10	-2	23,986	-0.01%
2022/09/28	2	15.75	1	15.85	15.40	1	23,831	0.00%
2022/09/26	3	16.50	14	16.10	16.15	-11	23,512	-0.05%
2022/09/23	15	17.63	5	17.30	17.25	10	23,324	0.04%
2022/09/20	7	18.11	13	18.03	18.10	-6	23,215	-0.03%
2022/09/19	12	17.68	4	17.70	17.70	8	23,103	0.03%
2022/09/16	16	18.01	11	18.50	17.90	5	23,017	0.02%
2022/09/15	30	18.50	32	18.53	18.40	-2	22,802	-0.01%
2022/09/14	23	17.90	21	17.87	18.15	2	22,253	0.01%
2022/09/13	9	18.52	9	18.86	18.35	0	22,022	0.00%
2022/09/12	28	18.66	25	18.73	18.80	3	21,506	0.01%
2022/09/08	54	17.79	64	17.77	18.20	-10	20,967	-0.05%
2022/09/07	8	17.34	3	17.50	17.10	5	20,325	0.02%
2022/09/06	5	17.40	40	17.50	17.30	-35	20,042	-0.17%
2022/09/05	12	18.12	8	18.59	17.90	4	19,708	0.02%
2022/09/02	7	18.51	0	0.00	18.35	7	19,414	0.04%
2022/09/01	86	18.49	69	18.20	18.35	17	19,175	0.09%
2022/08/31	21	18.78	11	18.98	18.75	10	18,890	0.05%
2022/08/30	103	18.45	119	18.43	18.80	-16	18,502	-0.09%	大買/大賣/
2022/08/29	79	18.01	64	18.15	17.90	15	17,902	0.08%
2022/08/26	29	18.88	10	18.88	18.75	19	17,497	0.11%
2022/08/25	59	18.37	181	18.27	19.00	-122	16,787	-0.73%	大賣/鉅額交易
2022/08/24	166	18.07	113	18.07	18.05	53	15,958	0.33%	大買/大賣/
2022/08/23	229	18.27	127	18.35	18.10	102	15,485	0.66%	大買/大賣/鉅額交易
2022/08/22	72	18.64	745	18.98	18.35	-673	14,939	-4.50%	大賣/鉅額交易
2022/08/19	557	18.57	56	18.76	19.20	501	14,198	3.53%	大買/鉅額交易
2022/08/18	117	18.07	64	18.26	17.90	53	12,847	0.41%	大買/
2022/08/17	46	17.41	105	17.50	18.00	-59	11,773	-0.50%	大賣/
2022/08/16	204	17.10	155	17.22	17.40	49	11,146	0.44%	大買/大賣/
2022/08/15	134	17.28	11	17.34	17.25	123	10,571	1.16%	大買/鉅額交易
2022/08/12	13	16.57	9	16.71	16.80	4	9,597	0.04%
2022/08/11	12	16.62	5	16.47	16.60	7	8,985	0.08%
2022/08/10	22	16.05	23	16.12	16.20	-1	7,872	-0.01%
2022/08/09	96	14.84	101	14.99	15.25	-5	6,468	-0.08%	大賣/
2022/08/08	0	0.00	3	14.13	14.45	-3	4,750	-0.06%
2022/08/05	1	13.15	1	13.25	13.15	0	4,426	0.00%
2022/08/02	2	12.90	0	0.00	12.90	2	4,278	0.05%
2022/07/29	0	0.00	10	13.40	13.30	-10	4,113	-0.24%
2022/07/28	0	0.00	150	13.27	13.15	-150	4,013	-3.74%	大賣/鉅額交易
2022/07/27	2	13.23	2	13.33	13.30	0	3,945	0.00%
2022/07/26	0	0.00	1	12.70	12.70	-1	3,834	-0.03%
2022/07/22	1	13.30	0	0.00	12.95	1	3,740	0.03%
2022/07/20	1	13.25	2	13.30	13.15	-1	3,613	-0.03%
2022/07/19	165	13.54	6	13.43	13.45	159	3,505	4.54%	大買/鉅額交易
2022/07/18	2	13.08	0	0.00	13.00	2	3,156	0.06%
2022/07/15	1	13.00	0	0.00	12.85	1	3,026	0.03%
2022/07/13	1	12.80	0	0.00	12.55	1	2,915	0.03%
2022/07/11	81	13.22	80	12.85	12.85	1	2,805	0.04%
2022/07/08	1	12.95	0	0.00	12.75	1	2,562	0.04%
2022/07/07	0	0.00	4	12.70	12.70	-4	2,323	-0.17%
2022/07/04	0	0.00	0.5	11.51	11.55	-0.5	2,109	-0.02%
2022/07/01	2	12.00	0	0.00	11.95	2	2,091	0.10%
2022/06/29	0.3	12.58	0	0.00	12.60	0.3	1,985	0.01%
2022/06/28	0.2	12.90	0	0.00	12.60	0.2	1,929	0.01%
2022/06/27	0	0.00	6	12.20	12.35	-6	1,697	-0.35%
2022/06/21	0	0.00	0	11.30	11.65	0	1,567	0.00%
2022/06/07	1	11.85	0	0.00	11.75	1	1,441	0.07%
2022/05/30	0	0.00	2	11.50	11.55	-2	1,455	-0.14%
2022/05/27	0	0.00	4	11.55	11.45	-4	1,460	-0.27%
2022/05/23	12	11.86	0	0.00	11.80	12	1,234	0.97%
2022/05/20	0	0.00	1	11.35	11.40	-1	1,148	-0.09%
2022/05/16	3	11.10	5	11.29	11.25	-2	1,208	-0.17%
2022/05/11	0	0.00	1	10.65	10.65	-1	1,344	-0.07%
2022/05/06	0	0.00	0.1	10.80	10.80	-0.1	1,578	-0.01%
2022/04/28	0	0.00	1	10.75	10.75	-1	2,268	-0.04%
2022/04/19	1	11.35	13	11.32	11.25	-12	2,809	-0.43%
2022/04/15	13	11.08	0	0.00	11.10	13	2,908	0.45%
2022/04/13	0	0.00	2	11.55	11.65	-2	3,041	-0.07%
2022/04/12	2	11.35	0	0.00	11.35	2	3,153	0.06%
2022/04/11	0	0.00	2	11.75	11.45	-2	3,285	-0.06%
2022/04/07	2	11.50	0	0.00	11.55	2	3,970	0.05%
2022/03/29	0	12.35	0	0.00	12.25	0	4,766	0.00%
2022/03/28	0	12.30	0	0.00	12.25	0	4,871	0.00%
2022/03/25	0	0.00	5	12.45	12.50	-5	4,991	-0.10%
2022/03/21	5	12.15	0	0.00	12.15	5	6,289	0.08%
2022/03/18	0	0.00	1	12.00	12.10	-1	6,609	-0.02%
2022/03/16	1	11.80	0	0.00	11.75	1	6,778	0.01%
2022/03/15	0	0.00	0	12.25	11.65	0	6,781	0.00%
2022/03/09	0	0.00	5	12.26	12.40	-5	6,844	-0.07%
2022/03/08	1	11.90	0	0.00	12.00	1	6,836	0.01%
2022/03/03	3	13.10	0	0.00	13.10	3	6,816	0.04%
2022/03/02	0	0.00	1	13.25	13.10	-1	6,821	-0.01%
2022/03/01	0.1	13.10	0	0.00	13.20	0.1	6,807	0.00%
2022/02/25	2	12.65	0	0.00	12.70	2	6,775	0.03%
2022/02/23	0	0.00	1	13.15	13.15	-1	6,711	-0.01%
2022/02/22	1	13.10	0	0.00	13.10	1	6,704	0.01%
2022/02/18	0	0.00	1	13.60	13.65	-1	6,681	-0.01%
2022/02/17	0	0.00	16	13.38	13.30	-16	6,690	-0.24%
2022/02/15	3	13.60	10	13.40	13.35	-7	6,651	-0.11%
2022/02/14	1	13.50	0	0.00	13.55	1	6,610	0.02%
2022/02/11	10	14.28	2	14.20	14.15	8	6,529	0.12%
2022/02/10	9	14.39	6	14.31	14.30	3	6,467	0.05%
2022/02/09	16	14.46	12	14.67	14.55	4	6,404	0.06%
2022/02/07	2	14.40	0	0.00	14.30	2	6,246	0.03%
2022/01/26	1	13.60	1	13.70	13.70	0	6,157	0.00%
2022/01/25	2	13.83	0	0.00	13.75	2	6,088	0.03%
2022/01/24	0	0.00	13	14.33	14.50	-13	5,912	-0.22%
2022/01/21	8	14.16	0	0.00	14.05	8	5,694	0.14%
2022/01/18	0	0.00	1	13.80	13.70	-1	5,533	-0.02%
2022/01/17	0	0.00	1	13.30	13.40	-1	5,485	-0.02%
2022/01/14	0	0.00	1	12.80	12.75	-1	5,446	-0.02%
2022/01/13	1	13.30	0	0.00	13.25	1	5,385	0.02%
2022/01/12	0	0.00	2	13.80	13.65	-2	5,339	-0.04%
2022/01/11	2	13.65	0	0.00	13.70	2	5,124	0.04%
2022/01/10	0	0.00	19	13.83	13.80	-19	5,072	-0.37%
2022/01/07	9	13.52	4	13.45	13.45	5	5,011	0.10%
2022/01/06	2	14.10	0	0.00	13.95	2	4,919	0.04%
2022/01/05	2	14.43	7	14.60	14.05	-5	4,865	-0.10%
2022/01/04	13	14.73	2	14.80	14.65	11	4,749	0.23%
2022/01/03	1	14.85	4	14.64	14.70	-3	4,618	-0.06%
2021/12/30	5	14.57	3	14.60	14.25	2	4,376	0.05%
2021/12/29	3	14.27	2	14.35	14.20	1	3,917	0.03%
2021/12/28	42	13.88	81.2	14.19	14.45	-39.2	3,735	-1.05%
2021/12/27	24	13.42	2	14.30	14.30	22	3,510	0.63%
2021/12/24	2	13.10	0	0.00	13.05	2	3,305	0.06%
2021/12/23	3	13.48	3	13.35	13.25	0	3,245	0.00%
2021/12/21	1	12.80	4	13.05	13.05	-3	2,971	-0.10%
2021/12/20	3	12.95	0	0.00	12.95	3	2,855	0.11%
2021/12/17	18	13.31	6	12.79	12.80	12	2,753	0.44%
2021/12/16	16	14.06	5	14.34	13.70	11	2,544	0.43%
2021/12/15	1	12.95	23	12.78	13.35	-22	1,685	-1.30%
2021/12/14	22	12.63	2	12.35	12.15	20	1,502	1.33%
2021/12/13	2	12.08	4	12.50	12.90	-2	1,173	-0.17%
2021/12/08	1	11.60	0	0.00	11.65	1	967	0.10%
2021/12/03	0	0.00	1	11.30	11.25	-1	841	-0.12%
2021/11/30	1	11.40	0	0.00	11.05	1	826	0.12%
2021/11/29	0	0.00	6	10.65	10.65	-6	773	-0.78%
2021/11/23	0	0.00	1	11.05	11.05	-1	745	-0.13%
2021/11/16	0	0.00	3	11.45	11.40	-3	680	-0.44%
2021/11/15	0	0.00	5	11.15	11.30	-5	643	-0.78%
2021/11/12	1	10.95	0	0.00	10.80	1	620	0.16%
2021/11/11	0	0.00	11	11.00	10.90	-11	618	-1.78%
2021/11/04	0	0.00	0.1	11.10	11.20	-0.1	644	-0.02%
2021/10/29	0.1	10.80	0	0.00	10.80	0.1	724	0.01%
2021/10/28	2	11.05	4	10.85	10.95	-2	720	-0.28%
2021/10/27	1	10.90	1	11.05	10.90	0	729	0.00%
2021/10/26	2	10.35	0	0.00	10.50	2	638	0.31%
2021/10/25	3	10.13	3	10.20	10.35	0	639	0.00%
2021/09/29	2	10.70	2	10.65	10.60	0	961	0.00%
2021/09/24	0	0.00	0.1	10.15	10.25	-0.1	967	-0.01%
2021/09/22	0	0.00	0	10.40	10.05	0	1,009	0.00%
2021/09/14	2	10.15	4	10.18	10.15	-2	1,040	-0.19%
2021/09/03	2	9.97	0	0.00	9.87	2	1,095	0.18%
2021/08/27	2	9.92	0	0.00	9.86	2	1,124	0.18%
2021/08/25	3	10.00	0	0.00	10.00	3	1,149	0.26%
2021/08/23	2	9.92	0	0.00	9.87	2	1,179	0.17%
2021/08/20	0	0.00	15	9.75	9.70	-15	1,193	-1.26%
2021/08/18	0	0.00	10	10.05	10.05	-10	1,201	-0.83%
2021/08/13	1.1	10.06	0	0.00	10.05	1.1	1,221	0.09%
2021/08/12	1	10.40	0	0.00	10.35	1	1,223	0.08%
2021/08/11	1	10.70	1	10.40	10.35	0	1,335	0.00%
2021/08/09	0	0.00	1	10.75	10.70	-1	1,409	-0.07%
2021/08/04	4	11.23	0	0.00	11.45	4	1,486	0.27%
2021/07/28	0	0.00	0	10.50	11.20	0	1,494	0.00%
2021/07/27	1	11.15	1	11.10	11.15	0	1,543	0.00%
2021/07/26	2	11.40	3	11.43	11.55	-1	1,558	-0.06%
2021/07/23	2	10.95	0	0.00	10.90	2	1,493	0.13%
2021/07/22	0	0.00	2	10.75	10.60	-2	1,595	-0.13%
2021/07/19	1	10.95	0	0.00	11.05	1	1,703	0.06%
2021/07/16	0	0.00	16	10.85	10.85	-16	1,760	-0.91%
2021/07/14	3	10.85	0	0.00	10.65	3	1,895	0.16%
2021/07/09	0	0.00	2	10.90	10.90	-2	1,959	-0.10%
2021/07/07	0	0.00	1	10.85	10.85	-1	2,064	-0.05%
2021/07/06	2	10.90	0	0.00	10.90	2	2,136	0.09%
2021/07/05	0	0.00	10	11.00	11.05	-10	2,253	-0.44%
2021/07/01	2	10.95	0	0.00	10.90	2	2,556	0.08%
2021/06/30	0	0.00	1	11.25	11.10	-1	2,710	-0.04%
2021/06/29	10	10.90	0	0.00	10.85	10	2,724	0.37%
2021/06/21	0	0.00	1	10.90	10.65	-1	2,840	-0.04%
2021/06/11	1	11.25	0	0.00	11.25	1	3,279	0.03%
2021/05/31	1	11.30	0	0.00	11.25	1	3,605	0.03%
2021/05/28	0	0.00	1	11.25	11.20	-1	3,609	-0.03%
2021/05/25	1	11.10	0	0.00	11.10	1	3,634	0.03%
2021/05/19	2	11.03	0	0.00	11.00	2	3,712	0.05%
2021/05/17	4	9.64	0	0.00	9.32	4	3,610	0.11%
2021/05/13	2	10.05	0	0.00	10.30	2	3,548	0.06%
2021/05/12	2	10.88	6	11.30	10.60	-4	3,525	-0.11%
2021/05/10	2	12.45	0	0.00	12.45	2	3,450	0.06%
2021/05/04	8	12.53	7	12.89	12.65	1	3,398	0.03%
2021/05/03	2	13.68	0	0.00	13.60	2	3,328	0.06%
2021/04/29	10	14.59	1	14.65	14.35	9	3,296	0.27%
2021/04/28	5	14.62	9.2	14.58	14.70	-4.2	3,226	-0.13%
2021/04/27	5	14.35	1	14.25	14.25	4	3,138	0.13%
2021/04/26	2	14.20	11	14.13	14.15	-9	3,097	-0.29%
2021/04/23	7	13.59	2	13.60	13.55	5	3,132	0.16%
2021/04/22	4.2	13.82	2	13.65	13.65	2.2	3,136	0.07%
2021/04/21	7	14.31	0	0.00	14.25	7	3,095	0.23%
2021/04/19	0	0.00	4	14.01	14.00	-4	3,038	-0.13%
2021/04/15	2	13.90	50	13.80	13.85	-48	3,011	-1.59%
2021/04/14	1	13.65	12	13.65	13.65	-11	2,993	-0.37%
2021/04/13	1	14.10	0	0.00	14.00	1	2,981	0.03%
2021/04/12	0	0.00	5	14.49	14.30	-5	2,987	-0.17%
2021/04/09	0	0.00	1	14.30	14.10	-1	2,935	-0.03%
2021/04/08	1	15.00	1	14.75	14.80	0	2,828	0.00%
2021/04/07	4	14.75	4	14.40	14.85	0	2,691	0.00%
2021/04/06	27.4	14.20	4	14.25	14.25	23.4	2,557	0.91%
2021/03/31	0.4	13.55	0	0.00	13.45	0.4	2,403	0.02%
2021/03/30	2	13.60	10	13.55	13.60	-8	2,415	-0.33%
2021/03/23	10	13.90	0	0.00	13.35	10	2,458	0.41%
2021/03/22	4	13.90	0	0.00	13.95	4	2,434	0.16%
2021/03/19	0	0.00	4	13.65	13.55	-4	2,205	-0.18%
2021/03/17	0	0.00	1	13.50	13.55	-1	2,155	-0.05%
2021/03/16	1	13.40	0	0.00	13.40	1	2,272	0.04%
2021/03/11	51	13.55	1	13.30	13.25	50	2,217	2.26%
2021/02/25	0	0.00	3	12.95	12.95	-3	2,731	-0.11%
2021/01/21	0	0.00	2	12.40	12.05	-2	3,437	-0.06%
2021/01/20	1	12.50	0	0.00	12.30	1	3,483	0.03%
2021/01/18	4	13.15	2	13.20	13.20	2	3,513	0.06%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/06	6	13.75	0	0.00	13.25	6	3,626	0.17%
2020/12/31	0	0.00	12	13.60	13.55	-12	3,679	-0.33%
2020/12/30	0	0.00	1	13.60	13.60	-1	3,783	-0.03%
2020/12/25	1	13.85	1	13.95	13.65	0	3,813	0.00%
2020/12/18	1	13.60	0	0.00	13.55	1	4,451	0.02%
2020/12/14	0	0.00	6	13.65	13.75	-6	4,894	-0.12%
2020/12/10	2.1	13.95	100	13.90	14.00	-97.9	5,190	-1.89%
2020/12/09	2	14.90	0	14.85	14.75	2	5,560	0.04%
2020/12/08	0	0.00	18	14.70	14.75	-18	6,079	-0.30%
2020/12/07	50.1	14.60	20	14.56	14.65	30.1	6,217	0.48%
2020/12/04	2	14.90	2	14.85	14.90	0	6,289	0.00%
2020/12/03	11	14.86	0	0.00	14.85	11	6,339	0.17%
2020/12/02	41	16.01	20	15.45	15.45	21	6,388	0.33%
2020/12/01	40	15.63	20	15.60	15.60	20	6,402	0.31%
2020/11/26	50	15.20	0	0.00	14.95	50	6,629	0.75%
2020/11/13	1	14.70	7	14.76	14.85	-6	7,429	-0.08%
2020/11/10	0	0.00	11	14.30	14.30	-11	7,438	-0.15%
2020/10/29	0	0.00	1	13.70	13.75	-1	7,959	-0.01%
2020/10/28	1	14.25	0	0.00	14.05	1	7,999	0.01%
2020/10/26	1	14.30	1	14.50	14.35	0	7,953	0.00%
2020/10/22	0	0.00	1	14.40	14.25	-1	7,959	-0.01%
2020/10/14	2	14.15	6	14.20	14.30	-4	8,062	-0.05%
2020/10/13	17	13.76	10	13.93	13.85	7	8,048	0.09%
2020/10/08	3	14.65	0	0.00	14.50	3	7,952	0.04%
2020/10/07	0	0.00	2	14.75	14.70	-2	7,945	-0.03%
2020/10/05	2	14.00	0	0.00	14.10	2	8,004	0.02%
2020/09/30	1	13.90	1	13.90	14.00	0	8,007	0.00%
2020/09/29	1	13.80	1	13.80	13.80	0	8,020	0.00%
2020/09/28	2	14.10	1	14.40	14.40	1	7,995	0.01%
2020/09/25	10	14.20	16	13.52	13.70	-6	7,999	-0.08%
2020/09/24	3	14.65	1	14.85	14.55	2	7,937	0.03%
2020/09/23	4	15.58	3	16.13	15.30	1	7,944	0.01%
2020/09/22	1	15.95	10	15.80	15.90	-9	7,873	-0.11%
2020/09/21	3	15.42	0	0.00	15.35	3	7,683	0.04%
2020/09/18	11	15.58	3	15.90	15.70	8	7,614	0.11%
2020/09/17	0	0.00	21	16.00	16.00	-21	7,600	-0.28%
2020/09/16	0	0.00	10	15.95	15.80	-10	7,506	-0.13%
2020/09/15	31	15.55	0	0.00	15.50	31	7,325	0.42%
2020/09/14	3	16.38	0	0.00	16.00	3	7,168	0.04%
2020/09/11	22	15.83	9	15.65	15.70	13	6,678	0.19%
2020/09/07	0	0.00	2	15.38	14.70	-2	5,803	-0.03%
2020/09/04	0	0.00	4	14.95	15.20	-4	5,654	-0.07%
2020/09/03	4	15.20	13	14.50	15.30	-9	5,536	-0.16%
2020/09/02	2	14.08	1	14.05	14.00	1	5,230	0.02%
2020/09/01	0	0.00	1	13.60	13.70	-1	5,147	-0.02%
2020/08/27	3	13.35	2	13.30	13.35	1	4,960	0.02%
2020/08/26	3	13.60	0	0.00	13.55	3	4,877	0.06%
2020/08/25	15	13.68	0	0.00	13.55	15	4,786	0.31%
2020/08/24	3	13.65	2	13.60	14.00	1	4,271	0.02%
2020/08/20	1	11.70	4	11.65	11.85	-3	3,846	-0.08%
2020/08/18	4	12.85	0	0.00	12.95	4	3,638	0.11%
2020/08/14	2	12.20	5	12.19	12.20	-3	3,425	-0.09%
2020/08/13	0	0.00	1	12.45	12.15	-1	3,386	-0.03%
2020/08/12	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2020/08/11	6	12.88	0	0.00	12.35	6	3,244	0.18%
2020/08/06	2	11.70	0	0.00	11.65	2	2,715	0.07%
2020/08/05	0	0.00	1	11.70	11.75	-1	2,676	-0.04%
2020/07/30	1	10.75	0	0.00	10.90	1	2,515	0.04%
2020/07/24	1	11.40	0	0.00	11.20	1	2,488	0.04%
2020/07/13	0	0.00	2	10.80	11.10	-2	2,073	-0.10%
2020/07/10	2	10.70	0	0.00	10.65	2	2,025	0.10%
2020/07/08	1	10.60	25	10.45	10.45	-24	1,930	-1.24%
2020/07/06	4	10.95	2	10.95	11.05	2	1,821	0.11%
2020/07/03	0	0.00	1	10.90	10.65	-1	1,747	-0.06%
2020/07/01	1	10.10	6	10.55	10.65	-5	1,499	-0.33%
2020/06/24	2	9.55	0	0.00	9.54	2	1,181	0.17%
2020/06/23	0	0.00	2	9.12	9.10	-2	1,095	-0.18%
2020/06/22	0	0.00	2	9.24	9.30	-2	1,078	-0.19%
2020/06/18	2	9.30	3	9.26	9.20	-1	1,046	-0.10%
2020/06/10	0	0.00	1	9.18	9.11	-1	1,032	-0.10%
2020/05/11	5	8.59	0	0.00	8.59	5	975	0.51%
2020/04/30	6	8.89	0	0.00	8.76	6	923	0.65%
2020/04/10	0	0.00	1	7.29	7.26	-1	721	-0.14%
2020/04/09	1	7.22	0	0.00	7.22	1	736	0.14%
2020/03/20	0	0.00	1	5.71	5.79	-1	960	-0.10%
2020/03/02	10	8.80	0	0.00	8.70	10	943	1.06%
2020/02/03	3	8.88	0	0.00	8.83	3	985	0.30%
2019/12/19	3	10.80	0	0.00	10.85	3	1,484	0.20%
2019/12/18	2	11.15	0	0.00	11.05	2	1,462	0.14%
2019/12/16	0	0.00	5	10.95	11.00	-5	1,253	-0.40%
2019/11/08	2	10.35	0	0.00	10.35	2	1,249	0.16%
2019/11/01	0	0.00	0.9	10.45	10.45	-0.9	1,249	-0.07%
2019/10/23	0	0.00	5	10.85	10.85	-5	1,441	-0.35%
2019/10/22	0	0.00	2	10.98	11.00	-2	1,538	-0.13%
2019/10/18	0	0.00	1	11.00	10.95	-1	1,541	-0.06%
2019/10/14	1	11.25	0	0.00	11.10	1	1,454	0.07%
2019/10/07	3	10.75	0	0.00	10.80	3	1,349	0.22%
2019/10/03	0	0.00	4	11.10	11.10	-4	1,300	-0.31%
2019/10/01	23	10.75	23	10.70	10.70	0	1,150	0.00%
2019/09/11	2	10.30	0	0.00	10.25	2	1,049	0.19%
2019/08/29	3	10.63	0	0.00	10.80	3	984	0.30%
2019/08/26	2	10.25	0	0.00	10.20	2	1,003	0.20%
2019/08/19	0	0.00	1	10.35	10.50	-1	1,048	-0.10%
2019/07/30	0	0.00	1	11.00	11.00	-1	2,208	-0.05%
2019/07/26	0	0.00	80	11.13	11.15	-80	2,219	-3.61%
2019/07/25	81	11.49	0	0.00	11.55	81	2,216	3.65%
2019/07/24	1	11.35	3	11.15	11.20	-2	2,109	-0.09%
2019/07/18	3	10.65	0	0.00	10.50	3	2,038	0.15%
2019/07/04	0	0.00	1	10.35	10.35	-1	2,391	-0.04%
2019/06/28	0	0.00	10	10.15	10.10	-10	2,457	-0.41%
2019/06/25	1	10.20	0	0.00	10.15	1	2,609	0.04%
2019/05/28	0	0.00	1	10.40	10.45	-1	2,983	-0.03%
2019/05/20	0	0.00	3	10.70	10.85	-3	2,902	-0.10%
2019/05/16	10	12.15	7	11.95	11.60	3	2,704	0.11%
2019/05/15	3	11.90	1	11.65	11.65	2	2,621	0.08%
2019/05/13	1	12.40	0	0.00	12.15	1	2,484	0.04%
2019/04/01	1	11.45	1	11.30	11.20	0	1,162	0.00%
2019/03/27	2	11.05	2	10.83	10.60	0	1,000	0.00%
2019/03/25	0	0.00	6	10.29	10.30	-6	786	-0.76%
2019/03/22	1	10.05	0	0.00	10.05	1	769	0.13%
2019/03/05	5	9.90	0	0.00	10.10	5	709	0.71%
2019/02/21	0	0.00	5	9.81	9.81	-5	786	-0.64%
2019/02/19	5	9.86	0	0.00	9.86	5	777	0.64%
2019/01/25	0	0.00	1	9.47	9.44	-1	742	-0.13%
2018/12/28	7	9.53	0	0.00	9.41	7	713	0.98%
2018/12/20	0	0.00	3	9.28	9.24	-3	759	-0.40%
2018/12/04	4	10.02	0	0.00	9.91	4	796	0.50%
2018/11/30	0	0.00	1	9.51	9.45	-1	695	-0.14%
2018/11/29	1	9.41	0	0.00	9.40	1	718	0.14%
2018/11/23	0	0.00	1	9.70	9.47	-1	730	-0.14%
2018/10/09	1	9.50	0	0.00	9.22	1	782	0.13%
2018/09/25	0	0.00	0.1	9.61	9.61	-0.1	936	-0.01%
2018/09/18	0.1	9.75	0	0.00	9.75	0.1	1,261	0.01%
2018/09/12	0	10.45	0	0.00	10.50	0	1,359	0.00%
2018/08/31	0	0.00	1	10.30	10.30	-1	1,740	-0.06%
2018/08/21	0	0.00	1	9.25	9.29	-1	1,690	-0.06%
2018/08/13	1	9.10	0	0.00	8.93	1	1,672	0.06%
2018/07/13	0	0.00	3	9.48	9.45	-3	1,547	-0.19%
2018/07/10	1	9.80	0	0.00	9.38	1	1,522	0.07%
2018/07/02	3	11.35	0	0.00	10.85	3	1,295	0.23%
2018/06/29	0	0.00	12	11.13	11.15	-12	1,174	-1.02%
2018/06/27	0	0.00	100	10.49	10.75	-100	1,046	-9.56%
2018/06/26	100	11.24	0	0.00	11.05	100	969	10.31%
2018/06/21	0	0.00	1	10.75	10.60	-1	840	-0.12%
2018/06/20	0	0.00	1	10.50	10.60	-1	817	-0.12%
2018/06/19	0	0.00	10	10.85	10.80	-10	764	-1.31%
2018/06/15	10	10.80	0	0.00	10.80	10	623	1.60%
2018/06/14	0	0.00	2	9.87	9.85	-2	523	-0.38%
2018/06/12	2	9.92	20	9.93	10.05	-18	478	-3.76%
2018/06/11	105	9.62	75	9.63	9.63	30	376	7.96%	大買/
2018/01/18	1	10.20	0	0.00	10.15	1	619	0.16%