泰碩 (3338)-永豐金-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
88.5
漲跌
▼2.3
漲幅
-2.53%
成交量
11,174張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	88.40	0	0.00	88.50	4	8,476	0.05%
2024/06/03	1	90.80	0	0.00	90.80	1	9,009	0.01%
2024/05/31	5.2	90.75	26	91.75	91.80	-20.8	9,088	-0.23%
2024/05/30	14	92.69	17	92.78	92.00	-3	8,928	-0.03%
2024/05/29	45	93.74	20	94.16	91.40	25	8,751	0.29%
2024/05/28	16	91.56	7	91.10	90.70	9	8,343	0.11%
2024/05/27	14	91.75	9	91.29	91.20	5	8,191	0.06%
2024/05/24	12	91.09	33	92.08	89.10	-21	7,782	-0.27%
2024/05/23	13.1	86.25	10	86.50	85.50	3.1	6,902	0.04%
2024/05/22	26	84.51	13	83.62	83.50	13	6,408	0.20%
2024/05/21	46	85.39	54	85.98	87.60	-8	5,967	-0.13%
2024/05/20	0	0.00	29.3	78.96	80.80	-29.3	5,023	-0.58%
2024/05/16	0	0.00	12	72.95	72.50	-12	4,846	-0.25%
2024/05/15	1	70.90	0	0.00	70.30	1	4,873	0.02%
2024/05/14	0	0.00	2	72.00	71.70	-2	4,892	-0.04%
2024/05/13	11	71.27	0	0.00	71.00	11	4,938	0.22%
2024/05/10	1	70.90	0	0.00	71.20	1	5,090	0.02%
2024/05/09	5	73.64	2	72.60	72.20	3	5,077	0.06%
2024/05/07	0	0.00	4	74.43	74.10	-4	5,125	-0.08%
2024/05/06	1.3	73.12	11	74.77	72.80	-9.7	5,077	-0.19%
2024/05/03	0	0.00	1	72.10	72.10	-1	4,991	-0.02%
2024/05/02	2	73.60	1	74.30	73.50	1	4,925	0.02%
2024/04/30	13	74.22	13	74.60	74.10	0	4,853	0.00%
2024/04/29	7	73.91	4	74.50	73.80	3	4,780	0.06%
2024/04/26	18	72.83	4	72.63	70.50	14	4,646	0.30%
2024/04/25	3	72.83	1	72.40	72.60	2	4,455	0.04%
2024/04/24	0	0.00	3	73.30	73.30	-3	4,192	-0.07%
2024/04/22	0	0.00	1	65.00	64.80	-1	4,080	-0.02%
2024/04/18	0	0.00	2	70.60	70.10	-2	4,021	-0.05%
2024/04/16	1	64.40	6.1	64.35	64.60	-5.1	3,921	-0.13%
2024/04/12	1	68.80	2	69.25	68.80	-1	3,905	-0.03%
2024/04/11	1	68.90	2	68.70	67.90	-1	3,907	-0.03%
2024/04/10	2	69.45	0	0.00	68.90	2	4,013	0.05%
2024/04/09	1.1	70.52	13	67.82	70.50	-11.9	4,009	-0.30%
2024/04/03	10	65.40	0	0.00	64.90	10	4,086	0.24%
2024/04/02	1	64.80	0	0.00	65.10	1	4,399	0.02%
2024/04/01	0	0.00	2	65.50	65.40	-2	4,473	-0.04%
2024/03/29	1	64.90	1	65.70	64.70	0	4,465	0.00%
2024/03/28	3	65.40	5	64.96	64.70	-2	4,449	-0.04%
2024/03/27	1	65.40	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	66.60	2	65.50	65.30	0	4,443	0.00%
2024/03/25	2	67.40	1	67.20	67.30	1	4,406	0.02%
2024/03/22	1	66.00	2	65.35	65.70	-1	4,392	-0.02%
2024/03/21	1	66.60	0	0.00	66.20	1	4,376	0.02%
2024/03/19	1	68.50	6	68.37	67.50	-5	4,349	-0.11%
2024/03/18	1	68.00	0	0.00	68.90	1	4,375	0.02%
2024/03/15	1	68.30	0.3	67.70	67.60	0.7	4,498	0.02%
2024/03/14	13	68.47	5	69.32	67.90	8	4,481	0.18%
2024/03/13	13	71.77	4	71.40	71.00	9	4,425	0.20%
2024/03/12	7	71.89	2	71.70	72.40	5	4,272	0.12%
2024/03/11	4	69.55	1	72.20	68.70	3	4,134	0.07%
2024/03/08	16	72.73	6	71.95	70.80	10	4,020	0.25%
2024/03/07	19	76.71	14	78.56	76.10	5	3,727	0.13%
2024/03/06	4	72.68	7	72.83	73.20	-3	3,062	-0.10%
2024/03/05	0	0.00	3	67.50	66.60	-3	2,854	-0.11%
2024/03/04	1	68.30	0	0.00	67.50	1	2,823	0.04%
2024/03/01	10	67.78	2	67.55	68.00	8	2,698	0.30%
2024/02/29	2	65.50	3	66.73	66.50	-1	2,608	-0.04%
2024/02/27	1	65.10	2	65.15	65.70	-1	2,572	-0.04%
2024/02/26	1	64.60	0	0.00	64.50	1	2,555	0.04%
2024/02/23	1	65.30	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	0.00	2	66.45	66.10	-2	2,545	-0.08%
2024/02/21	1.1	65.64	3	66.33	65.20	-1.9	2,529	-0.08%
2024/02/20	1	64.90	0	0.00	65.50	1	2,514	0.04%
2024/02/19	0	66.60	0	0.00	66.10	0	2,493	0.00%
2024/02/16	0	0.00	1	67.50	67.30	-1	2,461	-0.04%
2024/02/15	0	64.60	10	65.60	65.50	-10	2,388	-0.42%
2024/02/05	0	0.00	1	65.40	64.60	-1	2,349	-0.04%
2024/02/02	15.1	67.33	5	66.86	66.50	10.1	2,301	0.44%
2024/02/01	2	64.25	1	64.50	64.40	1	2,132	0.05%
2024/01/30	3	64.83	0	0.00	64.00	3	2,143	0.14%
2024/01/15	0	62.30	0	0.00	62.00	0	2,233	0.00%
2024/01/12	1	61.50	1	61.90	60.50	0	2,228	0.00%
2024/01/05	1	64.20	0	0.00	62.60	1	2,195	0.05%
2024/01/04	4	65.88	0	0.00	64.00	4	2,177	0.18%
2024/01/03	0	0.00	2	66.40	65.90	-2	2,083	-0.10%
2024/01/02	2	66.25	2	67.00	67.30	0	2,062	0.00%
2023/12/29	3	67.23	6	67.65	67.20	-3	1,996	-0.15%
2023/12/28	7	66.73	55	66.39	67.10	-48	1,884	-2.55%
2023/12/27	50	64.27	0	0.00	64.50	50	1,600	3.12%
2023/12/22	0	0.00	3	60.90	60.80	-3	1,621	-0.19%
2023/12/21	3	59.70	1	59.80	59.20	2	1,723	0.12%
2023/12/19	2	58.20	0	0.00	58.30	2	1,837	0.11%
2023/12/18	0	0.00	1	59.60	59.50	-1	1,920	-0.05%
2023/12/14	0	0.00	5	62.60	62.50	-5	2,065	-0.24%
2023/12/13	4	62.55	0	0.00	62.00	4	2,071	0.19%
2023/12/12	3	64.40	6	62.83	61.60	-3	2,069	-0.14%
2023/12/07	2	61.55	0	0.00	61.20	2	2,022	0.10%
2023/12/05	0	0.00	0.1	61.30	60.90	-0.1	2,169	0.00%
2023/12/01	0	0.00	1	62.90	61.30	-1	2,334	-0.04%
2023/11/24	0	0.00	10	59.20	58.60	-10	2,601	-0.38%
2023/11/16	0	0.00	0.1	59.70	59.70	-0.1	2,806	0.00%
2023/11/15	5	60.60	3	60.30	59.60	2	2,855	0.07%
2023/11/14	8	60.68	4	60.40	60.50	4	2,911	0.14%
2023/11/10	1	60.30	1	59.70	59.80	0	3,088	0.00%
2023/11/09	0	0.00	1	60.20	60.40	-1	3,096	-0.03%
2023/11/07	7	60.10	4	59.63	59.50	3	3,136	0.10%
2023/11/06	0	0.00	2.2	59.32	58.70	-2.2	3,149	-0.07%
2023/11/03	4	58.20	1	59.80	58.00	3	3,171	0.09%
2023/11/02	10.1	57.85	13	59.54	59.40	-2.9	3,210	-0.09%
2023/11/01	7	57.47	9	57.96	56.50	-2	3,215	-0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/25	0	0.00	1	55.50	55.10	-1	3,484	-0.03%
2023/10/24	1.3	54.32	1	54.60	54.70	0.3	3,748	0.01%
2023/10/23	0.4	54.07	0	0.00	54.20	0.4	3,921	0.01%
2023/10/19	0	0.00	1	54.40	54.50	-1	5,058	-0.02%
2023/10/18	0	0.00	7	54.27	54.10	-7	5,734	-0.12%
2023/10/16	1	57.00	1	55.80	55.80	0	5,979	0.00%
2023/10/13	2	57.70	1	57.40	57.40	1	6,269	0.02%
2023/10/06	12	59.74	20	59.59	59.50	-8	6,668	-0.12%
2023/10/04	3	60.33	0	0.00	60.40	3	6,663	0.05%
2023/10/03	12	62.85	1	62.10	62.00	11	6,624	0.17%
2023/10/02	0	0.00	4	63.98	63.90	-4	6,588	-0.06%
2023/09/28	16	62.63	10	62.20	62.40	6	6,554	0.09%
2023/09/27	1	61.70	3	63.07	63.30	-2	6,525	-0.03%
2023/09/26	0	0.00	1	65.00	61.70	-1	6,537	-0.02%
2023/09/25	1	63.40	0	0.00	63.10	1	6,438	0.02%
2023/09/22	2	64.60	5	64.12	64.60	-3	6,412	-0.05%
2023/09/21	5.1	64.33	3	63.97	64.00	2.1	6,325	0.03%
2023/09/20	3	62.17	3	63.57	61.90	0	6,229	0.00%
2023/09/19	1	63.40	0	0.00	61.20	1	6,088	0.02%
2023/09/15	0	63.50	0	0.00	64.00	0	6,063	0.00%
2023/09/14	1	61.30	4	63.50	64.50	-3	6,016	-0.05%
2023/09/13	1	59.80	1	60.40	60.90	0	5,931	0.00%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	13	62.45	14	61.17	60.80	-1	5,902	-0.02%
2023/09/08	15	62.91	11	62.60	63.60	4	5,850	0.07%
2023/09/07	15	61.04	13	63.30	63.70	2	5,731	0.03%
2023/09/06	11	60.94	11	60.71	61.00	0	5,589	0.00%
2023/09/05	10	60.40	10	60.70	61.20	0	5,589	0.00%
2023/09/04	0	0.00	1	60.20	61.70	-1	5,585	-0.02%
2023/08/31	2	59.00	0	0.00	58.90	2	5,493	0.04%
2023/08/30	0	0.00	1	59.10	59.20	-1	5,485	-0.02%
2023/08/29	10	56.10	10	55.90	56.00	0	5,441	0.00%
2023/08/28	1	56.20	0	0.00	56.40	1	5,445	0.02%
2023/08/24	1	59.20	1	60.40	59.10	0	5,458	0.00%
2023/08/23	1	58.70	2	58.55	58.50	-1	5,453	-0.02%
2023/08/22	15	59.62	11	58.55	58.70	4	5,453	0.07%
2023/08/21	1	59.30	2	60.15	60.10	-1	5,375	-0.02%
2023/08/18	3	60.10	1	58.20	58.50	2	5,322	0.04%
2023/08/17	7	60.63	7	60.30	61.50	0	5,252	0.00%
2023/08/16	1	57.60	0	0.00	57.70	1	5,115	0.02%
2023/08/15	10	56.50	10	56.10	56.20	0	5,068	0.00%
2023/08/14	0	0.00	1	57.00	55.70	-1	5,051	-0.02%
2023/08/11	0	0.00	3	60.60	57.70	-3	5,027	-0.06%
2023/08/08	1	61.00	0	0.00	62.10	1	4,893	0.02%
2023/08/07	1	61.50	1	60.40	63.80	0	4,845	0.00%
2023/08/04	4	62.35	4	62.40	62.80	0	4,785	0.00%
2023/08/02	0	0.00	4	62.90	61.80	-4	4,774	-0.08%
2023/08/01	4	68.28	0	0.00	66.30	4	4,756	0.08%
2023/07/31	0	0.00	2.4	67.88	68.10	-2.4	4,908	-0.05%
2023/07/28	2	70.30	6	70.00	70.70	-4	4,807	-0.08%
2023/07/27	13	74.00	7	72.73	71.60	6	4,702	0.13%
2023/07/26	1	73.20	7	72.91	71.10	-6	4,455	-0.13%
2023/07/25	8.4	75.38	18.1	75.77	74.20	-9.7	4,307	-0.23%
2023/07/24	28	75.35	23.5	75.33	76.10	4.5	3,872	0.12%
2023/07/21	39	66.54	43	68.46	70.90	-4	3,203	-0.13%
2023/07/20	7	62.93	13	64.40	64.50	-6	2,530	-0.24%
2023/07/19	18	58.59	9	59.01	58.70	9	2,430	0.37%
2023/07/18	6	57.84	8	58.16	60.00	-2	2,310	-0.09%
2023/07/17	6	59.72	6	60.20	57.90	0	2,023	0.00%
2023/07/14	14	54.09	4	54.00	55.10	10	1,750	0.57%
2023/07/12	0	0.00	2	50.00	49.30	-2	1,684	-0.12%
2023/07/11	2	49.80	0	0.00	49.35	2	1,690	0.12%
2023/07/04	0	0.00	2	50.10	50.10	-2	1,771	-0.11%
2023/07/03	0	0.00	1	48.55	48.35	-1	1,744	-0.06%
2023/06/15	1	49.50	0	0.00	48.70	1	2,294	0.04%
2023/06/09	1	50.90	0	0.00	51.10	1	2,250	0.04%
2023/06/05	1	51.50	3	51.33	51.40	-2	2,079	-0.10%
2023/05/31	3	50.20	0	0.00	50.00	3	2,009	0.15%
2023/05/29	0	0.00	3	49.27	49.45	-3	1,965	-0.15%
2023/05/23	0	0.00	1	46.50	46.35	-1	1,825	-0.05%
2023/05/19	1	46.10	1	46.50	46.55	0	1,830	0.00%
2023/05/18	0	0.00	3	45.35	45.75	-3	1,824	-0.16%
2023/05/17	1	44.90	0	0.00	44.95	1	1,825	0.05%
2023/05/10	0	0.00	1	46.10	45.25	-1	1,789	-0.06%
2023/05/09	0	0.00	6	46.55	46.55	-6	1,771	-0.34%
2023/05/08	2	49.25	0	0.00	48.20	2	1,709	0.12%
2023/05/05	3	50.73	1	49.30	49.25	2	1,625	0.12%
2023/04/28	1	47.35	0	0.00	47.80	1	1,366	0.07%
2023/04/21	0	0.00	5	46.63	43.50	-5	1,264	-0.40%
2023/04/20	0	0.00	1	46.95	46.35	-1	1,219	-0.08%
2023/04/13	1	47.40	0	0.00	47.40	1	1,063	0.09%
2023/04/12	2	47.65	1	47.70	47.60	1	1,029	0.10%
2023/04/11	3	47.22	1	47.55	47.05	2	995	0.20%
2023/04/10	1	46.60	0	0.00	46.60	1	966	0.10%
2023/04/07	1	46.80	1	47.85	46.10	0	950	0.00%
2023/04/06	2	47.33	1	47.80	47.30	1	921	0.11%
2023/03/31	0	0.00	2	47.45	47.50	-2	895	-0.22%
2023/03/30	1	48.90	1	48.80	47.00	0	875	0.00%
2023/03/29	6	48.88	8	48.02	47.30	-2	815	-0.25%
2023/03/28	6	49.18	5	47.05	45.25	1	700	0.14%
2023/03/27	2	45.65	2	46.20	46.85	0	549	0.00%
2023/03/24	2	42.55	0	0.00	42.60	2	461	0.43%
2023/03/23	12	43.69	10	43.09	43.60	2	431	0.46%
2023/03/22	0	41.40	1	38.00	41.40	-1	291	-0.34%
2023/03/20	0	0.00	1	37.45	37.45	-1	235	-0.42%
2023/03/16	0	36.70	0	0.00	35.70	0	232	0.00%
2023/03/07	0	0.00	1	37.90	37.90	-1	221	-0.45%
2023/02/20	1	36.45	0	0.00	36.50	1	183	0.54%
2022/11/24	0	0.00	3	33.95	34.30	-3	179	-1.67%
2022/11/23	3	33.35	3	33.65	33.40	0	176	0.00%
2022/11/22	2	33.30	0	0.00	33.50	2	176	1.13%
2022/11/16	1	33.50	0	0.00	33.50	1	174	0.57%
2022/10/11	1	31.20	0	0.00	30.90	1	208	0.48%
2022/09/28	1	32.70	0	0.00	32.85	1	244	0.41%
2022/09/26	6	33.67	0	0.00	33.75	6	275	2.18%
2022/07/13	0	0.00	1	37.90	37.60	-1	330	-0.30%
2022/07/08	1	38.00	0	0.00	38.60	1	352	0.28%
2022/07/06	0	0.00	1	36.80	35.75	-1	357	-0.28%
2022/06/15	0	0.00	1	44.05	44.15	-1	387	-0.26%
2022/06/10	1	44.95	0	0.00	45.30	1	409	0.24%
2022/05/27	0	0.00	10	43.10	42.85	-10	567	-1.76%
2022/04/15	2	47.55	0	0.00	47.15	2	2,321	0.09%
2022/04/13	0	0.00	2	50.25	50.00	-2	2,338	-0.09%
2022/04/11	0	0.00	5	51.10	51.10	-5	2,371	-0.21%
2022/03/31	0	0.00	6	53.80	53.90	-6	2,422	-0.25%
2022/03/30	6	51.70	0	0.00	53.20	6	2,457	0.24%
2022/03/16	6	52.00	0	0.00	51.90	6	2,588	0.23%
2022/03/09	0	0.00	1	53.20	53.10	-1	3,213	-0.03%
2022/03/01	0	0.00	1	54.70	54.10	-1	3,593	-0.03%
2022/02/24	1	53.80	0	0.00	52.60	1	4,031	0.02%
2022/02/21	1	56.80	1	56.60	56.60	0	3,997	0.00%
2022/02/18	0	0.00	6	58.00	58.00	-6	3,982	-0.15%
2022/02/17	3	58.10	1	59.20	57.90	2	3,961	0.05%
2022/02/14	1	55.80	1	57.20	55.50	0	3,910	0.00%
2022/02/09	0	0.00	1	59.70	61.20	-1	3,670	-0.03%
2022/02/08	14	59.69	15	60.66	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	5	58.60	58.60	-5	3,143	-0.16%
2022/01/21	1	54.10	1	53.40	52.60	0	2,933	0.00%
2022/01/20	1	58.00	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	4	56.23	58.10	-4	2,699	-0.15%
2022/01/18	2	55.30	0	0.00	55.30	2	2,547	0.08%
2022/01/17	0	0.00	19	52.48	52.50	-19	2,489	-0.76%
2022/01/14	2	51.25	2	51.60	52.50	0	2,484	0.00%
2022/01/13	4	52.05	0	0.00	53.00	4	2,473	0.16%
2022/01/11	1	53.50	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	10	54.10	54.00	-10	2,441	-0.41%
2022/01/07	0	0.00	1	55.90	53.00	-1	2,415	-0.04%
2022/01/05	1	54.70	1	54.80	54.80	0	2,383	0.00%
2021/12/24	1	55.00	0	0.00	54.70	1	2,266	0.04%
2021/12/21	0	0.00	0.3	50.70	52.40	-0.3	2,151	-0.01%
2021/12/15	0	0.00	1	53.50	52.90	-1	2,108	-0.05%
2021/12/07	14	56.39	0	0.00	54.00	14	1,929	0.73%
2021/12/06	4	61.13	5	59.20	58.20	-1	1,817	-0.06%
2021/12/03	14	59.98	11	60.22	59.60	3	1,681	0.18%
2021/12/02	0	0.00	5	60.32	62.20	-5	1,365	-0.37%
2021/12/01	1	55.70	1	54.70	56.60	0	1,171	0.00%
2021/11/30	0	0.00	0.6	55.30	55.30	-0.6	1,135	-0.05%
2021/11/29	1	54.20	1	54.30	54.00	0	1,067	0.00%
2021/11/26	7.3	57.37	7	55.17	55.00	0.3	1,013	0.03%
2021/11/25	7	57.14	4	57.08	57.60	3	944	0.32%
2021/11/24	7	56.70	9	58.83	57.80	-2	841	-0.24%
2021/11/23	1	55.20	1	55.90	56.10	0	527	0.00%
2021/11/19	1	45.10	2	45.60	46.40	-1	365	-0.27%
2021/11/18	0	0.00	6.2	43.90	44.00	-6.2	341	-1.81%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	3	46.30	2	44.60	45.40	1	324	0.31%
2021/10/26	0	0.00	3	39.90	39.80	-3	241	-1.24%
2021/10/25	3	39.50	0	0.00	39.65	3	242	1.24%
2021/10/05	1	36.50	0	0.00	37.80	1	334	0.30%
2021/10/04	1	36.00	0	0.00	37.00	1	338	0.30%
2021/09/17	0	0.00	1	40.50	41.15	-1	374	-0.27%
2021/09/15	1	40.70	0	0.00	40.55	1	391	0.26%
2021/09/09	0	0.00	1	40.55	40.85	-1	587	-0.17%
2021/08/25	0	0.00	1	43.90	43.90	-1	623	-0.16%
2021/08/20	1	41.85	0	0.00	41.80	1	646	0.15%
2021/08/04	0	0.00	1	50.00	49.80	-1	735	-0.14%
2021/07/30	0	0.00	1	51.00	50.30	-1	773	-0.13%
2021/07/27	2	53.80	0	0.00	52.60	2	778	0.26%
2021/07/16	1	55.40	2	54.35	54.30	-1	811	-0.12%
2021/07/15	2	54.10	3	53.97	53.90	-1	805	-0.12%
2021/07/13	3	52.97	1	53.60	52.60	2	810	0.25%
2021/07/07	0	0.00	6	51.70	51.70	-6	951	-0.63%
2021/07/01	1	52.10	0	0.00	51.10	1	981	0.10%
2021/06/24	0	0.00	2	53.20	53.00	-2	1,142	-0.18%
2021/06/23	1	53.60	1	53.00	53.60	0	1,137	0.00%
2021/06/22	2	53.95	0	0.00	53.80	2	1,130	0.18%
2021/06/18	2	53.80	0	0.00	54.70	2	1,008	0.20%
2021/06/08	0	0.00	1	49.70	49.45	-1	1,017	-0.10%
2021/06/02	1	51.10	0	0.00	49.60	1	1,026	0.10%
2021/05/25	1	45.75	1	46.40	46.60	0	1,003	0.00%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/13	1	43.20	1	45.40	44.30	0	996	0.00%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	0	0.00	5	50.63	50.00	-5	957	-0.52%
2021/05/03	3	59.07	0	0.00	58.50	3	922	0.33%
2021/04/29	0	0.00	1	61.30	61.10	-1	918	-0.11%
2021/04/28	1	61.30	0	0.00	61.10	1	927	0.11%
2021/04/22	1	62.20	3	62.53	62.10	-2	957	-0.21%
2021/04/20	0	0.00	3	65.20	65.10	-3	978	-0.31%
2021/04/15	1	66.50	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	65.60	2	66.60	67.50	-1	1,027	-0.10%
2021/04/13	0	0.00	1	65.80	65.70	-1	949	-0.11%
2021/04/07	1	64.60	0	0.00	64.50	1	960	0.10%
2021/04/06	2	65.55	0	0.00	64.70	2	953	0.21%
2021/04/01	1	65.80	0	0.00	65.60	1	940	0.11%
2021/03/31	2	65.90	0	0.00	66.00	2	907	0.22%
2021/03/30	0	0.00	1	63.00	63.30	-1	806	-0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/25	0	0.00	3	61.00	60.40	-3	806	-0.37%
2021/03/17	0	0.00	2	64.20	63.50	-2	827	-0.24%
2021/03/16	0	0.00	3	63.60	63.80	-3	823	-0.36%
2021/03/09	1	59.20	0	0.00	59.00	1	855	0.12%
2021/03/05	0	0.00	5	59.04	59.60	-5	906	-0.55%
2021/03/04	7	59.80	7	59.80	59.10	0	981	0.00%
2021/02/26	0	0.00	1	61.00	60.30	-1	1,078	-0.09%
2021/02/23	1	60.60	0	0.00	60.50	1	1,180	0.08%
2021/02/22	2	60.70	0	0.00	60.70	2	1,235	0.16%
2021/02/02	0	0.00	2	55.60	55.30	-2	1,787	-0.11%
2021/02/01	1	55.50	0	0.00	55.40	1	1,826	0.05%
2021/01/29	1	57.00	0	0.00	56.40	1	1,859	0.05%
2021/01/27	0	0.00	2	58.80	59.00	-2	1,874	-0.11%
2021/01/21	0	0.00	4	58.10	58.10	-4	1,944	-0.21%
2021/01/20	2	61.00	8	60.48	59.50	-6	1,947	-0.31%
2021/01/19	0	0.00	2	62.30	62.30	-2	1,939	-0.10%
2021/01/18	2	63.20	0	0.00	62.80	2	1,943	0.10%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/14	1	66.80	1	66.00	66.20	0	1,922	0.00%
2021/01/13	3	66.00	0	0.00	65.90	3	1,888	0.16%
2021/01/12	3	66.60	3	67.20	65.10	0	1,871	0.00%
2021/01/11	0	0.00	1	65.60	65.50	-1	1,826	-0.05%
2021/01/07	0	0.00	3	64.70	64.60	-3	1,801	-0.17%
2021/01/05	0	0.00	1	65.50	65.60	-1	1,790	-0.06%
2021/01/04	1	63.30	0	0.00	63.00	1	1,762	0.06%
2020/12/30	3	63.40	0	0.00	63.30	3	1,771	0.17%
2020/12/25	1	65.20	0	0.00	64.70	1	1,888	0.05%
2020/12/15	1	65.30	3	64.43	64.40	-2	1,987	-0.10%
2020/12/14	0	0.00	2	64.60	64.50	-2	1,989	-0.10%
2020/12/08	5	66.80	5	66.70	66.50	0	2,009	0.00%
2020/12/01	3	68.80	12	68.43	68.30	-9	2,002	-0.45%
2020/11/30	10	68.84	10	68.50	69.40	0	1,983	0.00%
2020/11/27	1	67.50	10	68.00	68.40	-9	1,910	-0.47%
2020/11/26	4	65.50	0	0.00	64.90	4	1,859	0.22%
2020/11/25	10	66.10	0	0.00	65.00	10	1,858	0.54%
2020/11/23	5	67.90	0	0.00	67.90	5	1,810	0.28%
2020/11/20	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2020/11/19	2	68.85	1	68.30	69.10	1	1,814	0.06%
2020/11/18	1	69.20	0	0.00	68.50	1	1,780	0.06%
2020/11/13	0	0.00	1	64.50	64.50	-1	1,692	-0.06%
2020/11/12	8	65.76	4	64.93	65.70	4	1,655	0.24%
2020/11/11	0	0.00	8	62.30	62.30	-8	1,453	-0.55%
2020/11/10	4	61.50	4	62.90	62.20	0	1,449	0.00%
2020/11/02	1	55.20	0	0.00	55.00	1	1,460	0.07%
2020/10/30	0	0.00	1	56.80	56.60	-1	1,457	-0.07%
2020/10/29	0	0.00	3	56.70	56.70	-3	1,469	-0.20%
2020/10/08	2	64.25	0	0.00	64.20	2	2,100	0.10%
2020/09/29	5	60.50	5	59.80	60.30	0	2,440	0.00%
2020/09/28	6	59.80	7	59.60	59.80	-1	2,769	-0.04%
2020/09/25	1	58.20	0	0.00	56.20	1	2,815	0.04%
2020/09/23	0	0.00	1	62.50	62.70	-1	2,871	-0.03%
2020/09/22	1	62.80	1	63.20	63.00	0	2,912	0.00%
2020/09/21	1	64.40	0	0.00	64.30	1	2,939	0.03%
2020/09/16	1	64.30	1	64.50	64.40	0	3,024	0.00%
2020/09/09	0	0.00	10	62.25	64.00	-10	3,139	-0.32%
2020/09/07	0	0.00	2	64.95	63.80	-2	3,194	-0.06%
2020/09/04	0	0.00	1	65.90	66.10	-1	3,218	-0.03%
2020/09/03	0	0.00	1	67.90	67.20	-1	3,237	-0.03%
2020/09/02	0	0.00	1	67.10	67.40	-1	3,253	-0.03%
2020/08/26	15	68.89	0	0.00	69.00	15	3,658	0.41%
2020/08/21	0	0.00	1	66.80	67.30	-1	3,710	-0.03%
2020/08/20	17	70.52	0	0.00	65.40	17	3,746	0.45%
2020/08/19	2	73.50	2	75.15	72.60	0	3,790	0.00%
2020/08/18	0	0.00	2	75.95	75.60	-2	3,805	-0.05%
2020/08/17	1	76.60	1	76.60	76.30	0	3,839	0.00%
2020/08/14	6	75.65	0	0.00	76.10	6	3,873	0.15%
2020/08/13	3	76.50	3	75.83	75.10	0	3,893	0.00%
2020/08/11	2	76.75	0	0.00	76.00	2	3,950	0.05%
2020/08/10	2	78.80	0	0.00	78.30	2	4,018	0.05%
2020/08/07	3	79.80	3	79.70	79.50	0	4,125	0.00%
2020/08/06	0	0.00	3	77.50	77.40	-3	4,122	-0.07%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/04	3	78.30	4	78.38	78.30	-1	4,217	-0.02%
2020/08/03	8	78.28	0	0.00	78.40	8	4,296	0.19%
2020/07/31	1	80.80	1	81.30	82.00	0	4,366	0.00%
2020/07/30	5	79.56	0	0.00	81.10	5	4,442	0.11%
2020/07/28	13	80.07	4	80.53	77.00	9	4,731	0.19%
2020/07/24	1	82.50	5	81.68	82.00	-4	4,999	-0.08%
2020/07/23	4	84.98	1	84.30	83.80	3	5,474	0.05%
2020/07/22	3	84.90	2	85.10	85.10	1	5,504	0.02%
2020/07/20	0	0.00	2	82.00	82.40	-2	5,548	-0.04%
2020/07/17	5	85.96	3	85.07	84.40	2	5,552	0.04%
2020/07/16	5	87.82	2	87.40	87.00	3	5,584	0.05%
2020/07/15	10	88.29	5	88.26	87.40	5	5,595	0.09%
2020/07/14	11	87.16	1	87.00	87.50	10	5,562	0.18%
2020/07/13	1	86.70	2	86.70	86.50	-1	5,645	-0.02%
2020/07/10	9	89.01	11	86.60	86.50	-2	5,669	-0.04%
2020/07/09	6	91.08	7	90.46	90.20	-1	5,663	-0.02%
2020/07/08	18	90.94	6	91.77	91.70	12	5,700	0.21%
2020/07/07	14	92.78	35	93.64	92.20	-21	5,743	-0.37%
2020/07/06	1	89.30	3	89.63	90.50	-2	5,507	-0.04%
2020/07/03	9	88.27	0	0.00	88.10	9	5,512	0.16%
2020/07/02	7	89.73	0	0.00	89.40	7	5,676	0.12%
2020/07/01	5	91.06	1	91.20	90.10	4	5,836	0.07%
2020/06/30	1	91.10	1	90.50	90.60	0	5,904	0.00%
2020/06/29	3	89.73	1	90.80	89.70	2	5,942	0.03%
2020/06/24	1	88.60	1	88.70	88.60	0	5,986	0.00%
2020/06/23	2	88.75	1	88.80	88.60	1	6,074	0.02%
2020/06/19	1	89.20	0	0.00	89.00	1	6,400	0.02%
2020/06/18	9	89.00	0	0.00	88.60	9	6,555	0.14%
2020/06/17	5	90.20	5	89.50	89.50	0	6,682	0.00%
2020/06/16	0	0.00	1	90.00	90.20	-1	6,780	-0.01%
2020/06/12	1	86.80	0	0.00	88.00	1	7,310	0.01%
2020/06/11	3	90.17	1	90.40	89.60	2	7,479	0.03%
2020/06/10	1	90.70	0	0.00	91.10	1	7,712	0.01%
2020/06/09	2	92.75	2	91.20	91.20	0	7,911	0.00%
2020/06/08	0	0.00	4	93.88	92.60	-4	8,061	-0.05%
2020/06/05	3	93.90	3	93.40	94.60	0	8,267	0.00%
2020/06/04	5	93.74	4	93.83	93.50	1	8,463	0.01%
2020/06/03	2	92.50	8	93.10	93.20	-6	8,549	-0.07%
2020/06/02	11	93.45	10	93.02	91.90	1	8,694	0.01%
2020/05/29	9	90.00	9	89.50	89.00	0	9,020	0.00%
2020/05/28	7	91.37	6	90.03	89.80	1	9,091	0.01%
2020/05/27	6	92.52	10	92.82	90.90	-4	9,238	-0.04%
2020/05/26	19	92.51	14	92.84	92.70	5	9,535	0.05%
2020/05/25	1	89.80	3	89.83	89.80	-2	9,889	-0.02%
2020/05/22	5	92.26	1	93.20	90.80	4	10,018	0.04%
2020/05/21	11	91.71	1	91.60	92.00	10	9,998	0.10%
2020/05/20	1	90.40	1	90.40	90.50	0	9,983	0.00%
2020/05/19	2	92.50	1	92.50	91.80	1	9,972	0.01%
2020/05/18	0	0.00	2	91.35	90.90	-2	9,965	-0.02%
2020/05/15	4	91.88	0	0.00	90.30	4	9,945	0.04%
2020/05/14	5	95.48	1	95.30	92.60	4	9,870	0.04%
2020/05/13	3	93.17	0	0.00	93.70	3	9,811	0.03%
2020/05/12	5	94.26	0	0.00	93.90	5	9,963	0.05%
2020/05/11	1	95.30	1	95.90	95.30	0	9,941	0.00%
2020/05/08	0	0.00	1	95.80	94.60	-1	9,931	-0.01%
2020/05/07	6	99.37	3	98.90	96.90	3	9,868	0.03%
2020/05/06	5	97.82	3	98.70	98.20	2	9,762	0.02%
2020/05/05	1	103.00	0	0.00	98.50	1	9,741	0.01%
2020/05/04	1	97.10	3	96.33	98.00	-2	9,542	-0.02%
2020/04/30	1	97.20	0	0.00	96.70	1	9,499	0.01%
2020/04/29	2	100.15	2	99.55	97.00	0	9,497	0.00%
2020/04/28	19	95.22	35	98.08	99.20	-16	9,332	-0.17%
2020/04/27	1	90.80	0	0.00	90.90	1	8,871	0.01%
2020/04/23	0	0.00	3	90.50	90.00	-3	8,807	-0.03%
2020/04/22	1	86.80	3	87.70	88.00	-2	8,741	-0.02%
2020/04/21	2	89.00	0	0.00	87.90	2	8,709	0.02%
2020/04/20	6	89.05	0	0.00	89.30	6	8,631	0.07%
2020/04/17	2	88.20	7	91.06	88.10	-5	8,629	-0.06%
2020/04/16	2	91.25	3	90.80	90.80	-1	8,588	-0.01%
2020/04/15	1	91.20	2	90.90	91.10	-1	8,512	-0.01%
2020/04/14	2	91.30	15	90.50	91.30	-13	8,509	-0.15%
2020/04/13	13	91.58	11	91.65	90.10	2	8,521	0.02%
2020/04/10	19	90.18	3	90.57	90.60	16	8,423	0.19%
2020/04/09	13	88.82	12	88.68	87.50	1	8,305	0.01%
2020/04/07	2	92.30	12	90.98	90.10	-10	8,198	-0.12%
2020/04/06	11	90.23	18	90.77	91.80	-7	8,011	-0.09%
2020/04/01	3	88.20	1	87.90	87.60	2	7,877	0.03%
2020/03/30	6	87.60	2	87.90	87.10	4	7,973	0.05%
2020/03/27	3	88.83	3	87.47	84.70	0	8,009	0.00%
2020/03/26	19	86.89	3	86.33	88.00	16	8,005	0.20%
2020/03/25	3	87.17	8	88.48	84.00	-5	7,898	-0.06%
2020/03/24	11	85.35	15	84.37	84.90	-4	7,733	-0.05%
2020/03/23	2	78.20	3	76.40	80.00	-1	7,629	-0.01%
2020/03/20	6	75.47	16	75.33	77.00	-10	7,849	-0.13%
2020/03/19	21	74.08	20	73.77	70.00	1	8,024	0.01%
2020/03/18	3	80.20	7	81.30	77.70	-4	7,779	-0.05%
2020/03/17	5	80.06	0	0.00	79.80	5	7,527	0.07%
2020/03/16	3	83.40	0	0.00	77.00	3	7,345	0.04%
2020/03/13	1	79.10	3	80.80	85.00	-2	7,123	-0.03%
2020/03/12	2	83.75	9	85.36	84.30	-7	6,970	-0.10%
2020/03/11	9	92.64	2	93.15	88.80	7	6,873	0.10%
2020/03/10	6	87.88	5	88.92	91.00	1	6,670	0.01%
2020/03/09	3	85.00	0	0.00	84.10	3	6,453	0.05%
2020/03/06	2	89.60	1	90.50	89.90	1	6,382	0.02%
2020/03/05	2	90.20	10	88.62	89.20	-8	6,342	-0.13%
2020/03/04	2	82.95	5	83.60	83.60	-3	6,476	-0.05%
2020/03/03	8	85.04	10	83.83	82.50	-2	6,458	-0.03%
2020/03/02	13	81.41	9	82.30	82.10	4	6,374	0.06%
2020/02/27	14	84.67	5	81.00	79.70	9	6,266	0.14%
2020/02/26	12	84.64	22	83.75	86.90	-10	6,006	-0.17%
2020/02/25	16	76.92	15	78.29	79.00	1	5,555	0.02%
2020/02/24	0	0.00	6	73.22	74.90	-6	5,443	-0.11%
2020/02/21	0	0.00	1	74.00	74.00	-1	5,577	-0.02%
2020/02/19	1	75.00	4	75.03	74.90	-3	5,672	-0.05%
2020/02/18	7	76.47	10	77.55	75.10	-3	5,734	-0.05%
2020/02/14	9	77.32	14	77.98	77.70	-5	5,862	-0.09%
2020/02/13	23	78.72	12	77.52	77.10	11	5,845	0.19%
2020/02/12	2	76.05	0	0.00	75.60	2	5,704	0.04%
2020/02/11	14	76.08	1	75.80	75.60	13	5,831	0.22%
2020/02/07	2	75.45	0	0.00	74.50	2	6,099	0.03%
2020/02/06	4	77.23	2	77.80	77.20	2	6,246	0.03%
2020/02/05	0	0.00	1	73.40	74.50	-1	6,232	-0.02%
2020/02/04	4	73.45	1	74.20	73.60	3	6,302	0.05%
2020/02/03	4	70.88	4	72.10	71.70	0	6,414	0.00%
2020/01/31	5	76.70	12	74.92	76.80	-7	6,410	-0.11%
2020/01/30	3	81.37	0	0.00	80.10	3	6,575	0.05%
2020/01/20	0	0.00	1	89.00	89.00	-1	6,625	-0.02%
2020/01/14	6	90.83	6	91.15	91.10	0	7,415	0.00%
2020/01/13	6	90.10	2	88.60	90.50	4	7,440	0.05%
2020/01/10	3	88.27	2	88.85	88.00	1	7,504	0.01%
2020/01/09	4	90.48	1	90.60	90.00	3	7,496	0.04%
2020/01/08	6	90.40	7	90.76	89.90	-1	7,601	-0.01%
2020/01/07	5	92.60	6	92.43	91.90	-1	7,621	-0.01%
2020/01/06	7	92.14	5	91.92	91.60	2	7,678	0.03%
2020/01/03	1	94.60	4	94.23	94.20	-3	7,785	-0.04%
2020/01/02	1	96.40	0	0.00	96.00	1	7,952	0.01%
2019/12/31	1	94.60	0	0.00	94.70	1	8,302	0.01%
2019/12/27	5	95.48	1	95.00	95.00	4	8,834	0.05%
2019/12/26	4	98.43	3	97.70	96.00	1	8,889	0.01%
2019/12/25	1	97.20	2	96.90	97.00	-1	8,756	-0.01%
2019/12/24	2	96.50	0	0.00	97.60	2	8,898	0.02%
2019/12/23	1	95.50	0	0.00	95.00	1	8,878	0.01%
2019/12/19	0	0.00	1	94.70	95.50	-1	8,965	-0.01%
2019/12/18	3	96.00	3	94.47	94.10	0	9,095	0.00%
2019/12/17	7	97.54	8	97.26	95.60	-1	9,503	-0.01%
2019/12/16	8	94.41	6	93.85	95.40	2	9,286	0.02%
2019/12/13	3	90.43	1	91.00	90.70	2	9,183	0.02%
2019/12/12	2	91.75	1	91.40	91.40	1	9,402	0.01%
2019/12/11	3	92.13	2	91.95	91.50	1	9,484	0.01%
2019/12/10	1	94.00	2	92.95	92.70	-1	9,607	-0.01%
2019/12/09	1	93.80	1	93.80	93.80	0	9,898	0.00%
2019/12/06	6	94.13	6	93.30	93.10	0	9,987	0.00%
2019/12/05	3	92.30	9	92.98	93.20	-6	10,004	-0.06%
2019/12/04	7	91.04	7	91.04	91.10	0	10,187	0.00%
2019/12/03	5	91.24	5	91.08	90.80	0	10,373	0.00%
2019/12/02	8	92.59	9	92.51	92.00	-1	10,553	-0.01%
2019/11/29	24	97.09	18	95.97	93.00	6	10,837	0.06%
2019/11/28	2	92.25	4	92.65	93.00	-2	10,567	-0.02%
2019/11/27	15	91.87	15	92.16	91.80	0	10,976	0.00%
2019/11/26	11	90.95	11	91.51	91.00	0	11,262	0.00%
2019/11/25	6	90.47	6	91.90	90.20	0	11,385	0.00%
2019/11/22	2	88.60	2	88.00	88.00	0	11,524	0.00%
2019/11/21	3	86.47	3	88.03	88.90	0	11,884	0.00%
2019/11/20	7	88.27	9	87.46	87.80	-2	12,429	-0.02%
2019/11/19	4	90.75	3	90.03	89.90	1	12,550	0.01%
2019/11/18	4	89.25	2	89.90	90.90	2	12,826	0.02%
2019/11/15	4	91.60	4	90.18	90.20	0	13,084	0.00%
2019/11/14	5	93.32	8	92.14	91.40	-3	13,242	-0.02%
2019/11/13	6	93.97	11	94.37	94.70	-5	13,400	-0.04%
2019/11/12	7	92.93	3	92.93	93.80	4	13,731	0.03%
2019/11/11	6	93.60	3	93.10	92.00	3	14,183	0.02%
2019/11/08	7	94.06	5	94.36	94.30	2	14,793	0.01%
2019/11/07	5	93.48	11	93.28	92.90	-6	15,392	-0.04%
2019/11/06	7	97.67	1	97.10	95.50	6	15,765	0.04%
2019/11/05	5	95.40	9	95.67	96.00	-4	15,825	-0.03%
2019/11/04	3	92.83	4	92.90	92.80	-1	15,816	-0.01%
2019/11/01	14	89.36	11	91.21	92.20	3	15,865	0.02%
2019/10/31	5	91.34	2	90.50	90.60	3	15,969	0.02%
2019/10/30	1	92.00	1	93.10	92.80	0	16,076	0.00%
2019/10/29	8	93.24	3	95.90	92.80	5	16,206	0.03%
2019/10/28	3	98.07	3	98.67	97.80	0	16,139	0.00%
2019/10/25	4	98.85	6	99.78	97.80	-2	16,135	-0.01%
2019/10/24	6	97.80	6	98.00	98.00	0	16,112	0.00%
2019/10/23	17	99.43	18	100.67	97.60	-1	16,129	-0.01%
2019/10/22	11	98.97	11	99.89	100.50	0	16,011	0.00%
2019/10/21	4	96.48	5	96.14	95.80	-1	16,012	-0.01%
2019/10/18	1	96.40	4	97.10	97.00	-3	16,083	-0.02%
2019/10/17	4	94.50	2	95.20	95.90	2	16,075	0.01%
2019/10/16	1	93.60	0	0.00	93.60	1	16,133	0.01%
2019/10/15	5	95.94	1	97.20	95.60	4	16,127	0.02%
2019/10/14	2	99.15	5	97.90	96.90	-3	16,236	-0.02%
2019/10/09	9	97.46	4	97.65	97.30	5	16,162	0.03%
2019/10/08	3	98.90	9	98.30	97.50	-6	16,156	-0.04%
2019/10/07	8	98.96	13	99.72	99.80	-5	16,067	-0.03%
2019/10/04	14	96.67	21	96.13	95.10	-7	15,759	-0.04%
2019/10/03	14	93.68	20	94.94	96.50	-6	15,622	-0.04%
2019/10/02	9	91.16	8	91.98	92.30	1	15,378	0.01%
2019/10/01	6	89.82	7	90.61	91.50	-1	15,417	-0.01%
2019/09/27	10	88.88	10	89.66	89.70	0	15,448	0.00%
2019/09/26	4	92.55	2	91.90	91.00	2	15,364	0.01%
2019/09/25	4	91.08	2	91.40	91.20	2	15,396	0.01%
2019/09/24	5	94.76	4	92.90	92.20	1	15,598	0.01%
2019/09/23	5	94.96	2	94.30	94.20	3	15,578	0.02%
2019/09/20	16	92.43	26	93.19	96.30	-10	15,538	-0.06%
2019/09/19	10	89.43	7	89.19	89.00	3	15,258	0.02%
2019/09/18	39	87.79	36	87.89	89.20	3	15,388	0.02%
2019/09/17	6	88.43	6	87.47	86.60	0	15,311	0.00%
2019/09/16	9	90.94	7	90.21	90.40	2	15,312	0.01%
2019/09/12	9	90.93	10	90.86	91.00	-1	15,693	-0.01%
2019/09/11	13	87.31	15	88.59	91.30	-2	15,835	-0.01%
2019/09/10	9	90.44	3	90.40	88.60	6	15,670	0.04%
2019/09/09	2	92.20	2	91.20	91.10	0	15,735	0.00%
2019/09/06	4	92.85	6	92.53	91.00	-2	15,763	-0.01%
2019/09/05	5	91.06	6	92.00	93.30	-1	15,706	-0.01%
2019/09/04	8	89.21	8	90.14	90.40	0	15,718	0.00%
2019/09/03	6	90.13	5	89.42	89.70	1	15,971	0.01%
2019/09/02	19	91.80	12	91.45	94.10	7	15,784	0.04%
2019/08/30	21	98.50	26	97.29	94.10	-5	15,603	-0.03%
2019/08/29	16	104.22	5	101.50	104.50	11	15,310	0.07%
2019/08/28	9	99.46	12	99.00	99.50	-3	15,040	-0.02%
2019/08/27	9	100.17	9	99.69	98.70	0	14,919	0.00%
2019/08/26	11	99.47	10	100.07	96.50	1	14,827	0.01%
2019/08/23	15	100.74	19	101.45	102.50	-4	14,486	-0.03%
2019/08/22	7	92.37	29	93.28	95.00	-22	13,937	-0.16%
2019/08/21	30	81.48	5	83.68	86.40	25	13,830	0.18%
2019/08/20	22	85.57	9	86.12	83.60	13	13,650	0.10%
2019/08/19	3	84.33	20	84.46	84.00	-17	13,465	-0.13%
2019/08/16	2	83.30	9	83.64	84.00	-7	13,304	-0.05%
2019/08/15	8	82.34	4	82.60	82.60	4	13,138	0.03%
2019/08/14	10	82.17	10	81.14	83.00	0	12,923	0.00%
2019/08/13	13	75.30	17	75.66	78.80	-4	12,624	-0.03%
2019/08/12	18	72.36	13	72.33	73.10	5	12,124	0.04%
2019/08/08	9	65.80	29	68.35	69.30	-20	11,526	-0.17%
2019/08/07	17	63.12	19	63.23	63.00	-2	11,283	-0.02%
2019/08/06	14	57.61	6	58.25	62.00	8	11,240	0.07%
2019/08/05	4	59.75	4	60.35	59.50	0	11,145	0.00%
2019/08/02	6	61.80	6	62.18	60.90	0	11,223	0.00%
2019/08/01	10	63.32	9	64.03	63.90	1	11,152	0.01%
2019/07/31	5	61.08	10	59.95	62.90	-5	11,202	-0.04%
2019/07/30	5	59.12	2	60.30	58.80	3	11,277	0.03%
2019/07/29	1	63.10	2	63.35	62.90	-1	11,281	-0.01%
2019/07/26	45	62.94	7	63.41	62.80	38	11,471	0.33%
2019/07/25	1	61.90	0	0.00	62.80	1	11,385	0.01%
2019/07/24	2	62.70	2	62.05	62.60	0	11,330	0.00%
2019/07/23	5	61.48	9	62.13	61.10	-4	11,231	-0.04%
2019/07/22	5	58.70	10	59.00	59.50	-5	10,977	-0.05%
2019/07/19	9	57.89	7	58.11	57.60	2	10,913	0.02%
2019/07/18	0	0.00	9	57.93	57.30	-9	10,868	-0.08%
2019/07/17	2	59.10	7	59.76	59.10	-5	10,796	-0.05%
2019/07/16	7	62.86	4	61.95	61.50	3	10,708	0.03%
2019/07/15	5	62.50	2	63.70	64.00	3	10,593	0.03%
2019/07/12	17	63.51	16	63.81	63.00	1	10,628	0.01%
2019/07/11	10	62.53	25	63.15	62.90	-15	10,841	-0.14%
2019/07/09	0	0.00	10	60.35	59.80	-10	11,151	-0.09%
2019/07/08	0	0.00	2	62.25	62.00	-2	11,535	-0.02%
2019/07/05	11	62.95	10	63.73	62.50	1	11,722	0.01%
2019/07/04	17	61.58	11	62.42	61.30	6	11,745	0.05%
2019/07/03	11	64.17	5	66.10	63.20	6	11,991	0.05%
2019/07/02	6	65.55	6	67.18	64.80	0	12,050	0.00%
2019/07/01	26	64.57	14	66.07	64.80	12	12,119	0.10%
2019/06/28	1	62.60	3	62.10	61.80	-2	12,219	-0.02%
2019/06/27	0	0.00	1	62.30	62.00	-1	12,399	-0.01%
2019/06/26	13	61.94	18	61.29	62.70	-5	12,304	-0.04%
2019/06/25	26	62.16	28	62.51	61.20	-2	12,128	-0.02%
2019/06/24	11	59.95	10	60.53	61.10	1	11,920	0.01%
2019/06/21	21	61.54	8	62.26	61.10	13	11,847	0.11%
2019/06/20	23	61.97	57	62.05	63.40	-34	11,615	-0.29%
2019/06/19	28	59.37	34	59.64	58.50	-6	11,369	-0.05%
2019/06/18	13	58.48	1	57.00	56.70	12	11,234	0.11%
2019/06/17	15	59.53	11	59.59	60.10	4	11,231	0.04%
2019/06/14	16	58.19	23	58.27	58.70	-7	11,073	-0.06%
2019/06/13	11	58.15	20	58.85	58.00	-9	10,957	-0.08%
2019/06/12	13	57.15	12	57.63	59.00	1	10,794	0.01%
2019/06/11	35	57.44	15	57.13	57.50	20	10,554	0.19%
2019/06/10	10	52.35	11	53.25	54.80	-1	10,059	-0.01%
2019/06/06	16	48.60	12	48.88	49.90	4	9,846	0.04%
2019/06/05	7	48.50	8	48.39	48.15	-1	9,730	-0.01%
2019/05/31	23	48.07	0	0.00	48.70	23	9,743	0.24%
2019/05/30	2	46.55	12	47.14	47.20	-10	9,599	-0.10%
2019/05/29	5	46.35	22	45.93	46.30	-17	9,596	-0.18%
2019/05/28	23	46.62	48	46.15	47.50	-25	9,627	-0.26%
2019/05/27	5	47.75	5	47.90	46.75	0	9,734	0.00%
2019/05/24	21	49.00	21	49.02	48.90	0	9,861	0.00%
2019/05/23	0	0.00	7	48.26	47.50	-7	9,729	-0.07%
2019/05/22	2	50.90	1	48.95	49.35	1	9,720	0.01%
2019/05/21	15	49.68	15	49.72	50.70	0	9,634	0.00%
2019/05/20	10	48.20	5	48.90	47.90	5	9,479	0.05%
2019/05/17	15	51.73	0	0.00	50.50	15	9,331	0.16%
2019/05/16	17	56.75	12	56.96	54.50	5	9,202	0.05%
2019/05/15	26	56.10	27	56.92	57.50	-1	9,122	-0.01%
2019/05/14	7	54.87	17	53.12	55.50	-10	8,926	-0.11%
2019/05/13	2	54.20	2	53.00	52.10	0	8,773	0.00%
2019/05/10	12	53.30	10	52.80	54.00	2	8,788	0.02%
2019/05/09	14	55.21	2	54.30	54.30	12	8,664	0.14%
2019/05/08	38	55.84	43	56.41	57.50	-5	8,634	-0.06%
2019/05/07	21	58.01	15	57.53	55.00	6	8,405	0.07%
2019/05/06	35	61.26	30	62.15	58.60	5	8,198	0.06%
2019/05/03	30	62.75	12	62.97	62.50	18	8,044	0.22%
2019/05/02	4	63.53	0	0.00	63.60	4	7,822	0.05%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/29	0	0.00	1	63.00	58.70	-1	7,862	-0.01%
2019/04/26	1	60.00	0	0.00	61.30	1	7,920	0.01%
2019/04/25	0	0.00	4	62.00	60.00	-4	7,981	-0.05%
2019/04/24	7	60.40	1	62.30	61.00	6	8,074	0.07%
2019/04/23	1	58.40	0	0.00	58.50	1	8,183	0.01%
2019/04/19	2	65.70	2	63.40	60.70	0	8,704	0.00%
2019/04/18	0	0.00	10	64.00	63.80	-10	9,006	-0.11%
2019/04/17	7	62.77	8	62.74	66.90	-1	9,317	-0.01%
2019/04/16	8	61.31	7	61.66	62.00	1	9,335	0.01%
2019/04/15	5	56.80	8	57.85	58.60	-3	8,995	-0.03%
2019/04/12	14	51.80	10	52.20	53.30	4	8,983	0.04%
2019/04/11	17	50.17	15	49.35	49.40	2	8,634	0.02%
2019/04/10	8	48.39	1	47.70	48.35	7	8,412	0.08%
2019/04/09	8	47.56	11	48.22	49.60	-3	8,328	-0.04%
2019/04/08	0	0.00	1	47.20	48.15	-1	8,086	-0.01%
2019/04/03	1	43.80	1	44.65	43.80	0	8,052	0.00%
2019/04/02	12	41.62	16	41.98	43.55	-4	8,075	-0.05%
2019/04/01	1	38.40	4	37.01	39.70	-3	8,016	-0.04%
2019/03/29	0	0.00	5	36.82	36.10	-5	7,944	-0.06%
2019/03/28	1	36.95	1	36.95	36.30	0	8,027	0.00%
2019/03/27	0	0.00	7	36.41	37.05	-7	8,119	-0.09%
2019/03/26	4	36.04	5	36.10	36.20	-1	8,275	-0.01%
2019/03/25	1	35.70	3	35.40	35.30	-2	8,446	-0.02%
2019/03/22	41	37.71	35	36.72	36.55	6	8,669	0.07%
2019/03/21	57	36.55	53	36.73	36.95	4	8,582	0.05%
2019/03/20	11	36.09	12	35.80	35.55	-1	8,619	-0.01%
2019/03/19	2	34.60	6	34.94	34.30	-4	8,513	-0.05%
2019/03/18	1	34.20	0	0.00	34.20	1	8,445	0.01%
2019/03/15	10	34.45	5	34.05	33.80	5	8,432	0.06%
2019/03/14	2	34.08	1	33.65	33.45	1	8,413	0.01%
2019/03/13	0	0.00	1	33.85	33.65	-1	8,426	-0.01%
2019/03/12	1	33.60	0	0.00	33.80	1	8,435	0.01%
2019/03/08	3	33.80	1	33.95	33.95	2	8,430	0.02%
2019/03/07	2	34.45	1	35.10	33.40	1	8,379	0.01%
2019/03/06	2	36.35	2	35.98	35.00	0	8,268	0.00%
2019/03/05	1	35.35	0	0.00	34.90	1	8,060	0.01%
2019/03/04	1	34.95	1	35.00	35.00	0	8,032	0.00%
2019/02/26	6	37.15	12	36.85	36.00	-6	7,885	-0.08%
2019/02/25	1	35.60	6	35.80	37.50	-5	7,609	-0.07%
2019/02/22	0	0.00	3	34.27	34.10	-3	7,341	-0.04%
2019/02/21	1	34.55	31	34.20	34.15	-30	7,289	-0.41%
2019/02/19	2	34.25	0	0.00	33.70	2	7,169	0.03%
2019/02/18	32	33.33	1	34.35	34.20	31	7,134	0.43%
2019/02/15	21	32.86	10	34.20	33.15	11	7,080	0.16%
2019/02/14	25	34.17	24	34.82	33.80	1	7,026	0.01%
2019/02/13	1	33.80	0	0.00	33.60	1	6,930	0.01%
2019/02/12	1	35.20	3	35.02	34.80	-2	6,873	-0.03%
2019/02/11	12	35.16	32	33.98	35.10	-20	6,773	-0.30%
2019/01/30	1	33.50	6	33.28	33.30	-5	6,671	-0.07%
2019/01/29	13	33.00	2	32.90	32.70	11	6,605	0.17%
2019/01/28	12	34.64	13	35.41	34.80	-1	6,478	-0.02%
2019/01/25	2	35.45	4	35.80	35.20	-2	6,386	-0.03%
2019/01/24	0	0.00	1	35.00	34.80	-1	6,306	-0.02%
2019/01/23	4	34.63	3	34.70	35.00	1	6,257	0.02%
2019/01/22	8	35.45	9	34.88	34.70	-1	6,203	-0.02%
2019/01/21	17	35.59	5	35.18	35.30	12	6,119	0.20%
2019/01/18	11	37.04	21	36.59	36.20	-10	6,020	-0.17%
2019/01/17	11	36.57	1	36.60	36.60	10	5,891	0.17%
2019/01/16	5	37.61	1	37.40	37.25	4	5,795	0.07%
2019/01/15	1	37.80	0	0.00	38.35	1	5,643	0.02%
2019/01/14	1	36.80	1	37.35	37.15	0	5,462	0.00%
2019/01/11	18	35.84	17	36.06	36.10	1	5,073	0.02%
2019/01/10	15	35.60	23	34.66	35.85	-8	4,792	-0.17%
2019/01/09	21	35.88	20	35.00	34.90	1	4,390	0.02%
2019/01/08	20	33.52	36	34.43	34.95	-16	3,940	-0.41%
2019/01/07	0	0.00	5	31.22	31.80	-5	3,550	-0.14%
2019/01/04	4	29.08	3	29.22	29.50	1	3,422	0.03%
2019/01/03	15	32.18	14	30.68	30.10	1	3,335	0.03%
2019/01/02	0	0.00	2	31.10	31.70	-2	3,175	-0.06%
2018/12/28	3	31.80	0	0.00	31.40	3	3,122	0.10%
2018/12/27	9	31.63	7	31.80	32.00	2	3,038	0.07%
2018/12/26	4	32.30	0	0.00	31.20	4	2,925	0.14%
2018/12/25	13	33.54	24	33.67	32.10	-11	2,824	-0.39%
2018/12/24	18	34.78	4	34.63	35.25	14	2,592	0.54%
2018/12/22	2	33.35	3	32.48	33.40	-1	2,312	-0.04%
2018/12/21	2	30.95	2	31.85	31.85	0	2,188	0.00%
2018/12/20	0	0.00	15	29.72	29.85	-15	2,085	-0.72%
2018/12/19	19	31.66	2	31.35	31.85	17	1,952	0.87%
2018/12/18	4	30.91	3	31.12	31.05	1	1,724	0.06%
2018/12/17	4	30.24	9	30.11	29.80	-5	1,532	-0.33%
2018/12/14	1	28.90	3	28.90	29.95	-2	1,329	-0.15%
2018/12/13	6	28.58	7	28.16	28.90	-1	1,149	-0.09%
2018/12/07	0	0.00	1	23.95	23.95	-1	862	-0.12%
2018/12/06	1	24.50	10	24.30	24.35	-9	837	-1.07%
2018/12/05	10	23.55	0	0.00	24.20	10	809	1.23%
2018/12/04	0	0.00	20	23.65	23.10	-20	799	-2.50%
2018/12/03	20	22.28	20	22.75	23.00	0	773	0.00%
2018/11/30	20	21.20	0	0.00	21.20	20	753	2.66%
2018/11/23	0	0.00	1	20.50	20.50	-1	757	-0.13%
2018/11/01	0	0.00	1	20.80	20.80	-1	753	-0.13%
2018/10/30	1	21.35	0	0.00	20.85	1	763	0.13%
2018/10/11	0	0.00	2	20.65	20.35	-2	704	-0.28%
2018/10/05	2	22.68	1	22.00	22.00	1	665	0.15%
2018/10/04	10	23.40	0	0.00	23.20	10	647	1.55%
2018/10/03	9	25.04	10	24.50	24.15	-1	632	-0.16%
2018/10/01	5	24.20	5	24.00	24.35	0	572	0.00%
2018/09/28	1	23.15	3	23.45	24.35	-2	511	-0.39%
2018/09/20	40	22.04	41	21.56	22.05	-1	292	-0.34%
2018/09/17	0	0.00	7	20.10	20.10	-7	220	-3.17%
2018/09/14	0	0.00	2	20.20	20.20	-2	219	-0.91%
2018/09/13	9	19.80	0	0.00	19.80	9	214	4.20%
2018/08/28	0	0.00	1	19.75	19.55	-1	185	-0.54%
2018/08/20	0	0.00	1	18.60	18.65	-1	156	-0.64%
2018/08/10	1	18.80	0	0.00	18.70	1	139	0.72%
2018/02/26	0	0.00	4	25.00	24.95	-4	225	-1.78%