京鼎 (3413)-永豐金-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	299.50	0	0.00	299.00	0	2,238	0.00%
2024/05/20	1	322.85	0	320.00	304.50	1	2,271	0.04%
2024/05/17	0	0.00	0.1	310.00	307.00	-0.1	2,248	0.00%
2024/05/10	2	311.73	0	0.00	312.00	2	2,305	0.09%
2024/05/09	0.1	307.43	0	0.00	311.50	0.1	2,298	0.00%
2024/05/07	0	0.00	2	311.53	319.50	-2	2,270	-0.09%
2024/05/06	0.1	296.82	0	0.00	297.50	0.1	2,209	0.00%
2024/05/03	1	302.50	1	298.00	297.50	0	2,208	0.00%
2024/05/02	0.1	291.90	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0	0.00	1	296.55	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	3	292.67	294.50	-3	2,179	-0.14%
2024/04/26	0	0.00	1	291.50	290.00	-1	2,211	-0.05%
2024/04/25	3	288.83	0	0.00	288.00	3	2,211	0.14%
2024/04/24	0	0.00	5	291.60	292.00	-5	2,210	-0.23%
2024/04/23	0	0.00	2	282.75	284.00	-2	2,208	-0.09%
2024/04/22	3	278.83	8	280.19	279.00	-5	2,204	-0.23%
2024/04/19	2	285.25	0	0.00	288.00	2	2,180	0.09%
2024/04/18	11.1	296.85	2.2	297.95	294.00	8.9	2,134	0.42%
2024/04/17	3.2	303.70	4	307.25	308.50	-0.9	2,098	-0.04%
2024/04/16	2	294.00	0	0.00	295.50	2	2,086	0.10%
2024/04/15	0	0.00	2	305.25	305.00	-2	2,079	-0.10%
2024/04/12	1	303.50	2	309.25	307.50	-1	2,064	-0.05%
2024/04/11	1	297.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0.1	301.86	0	0.00	298.50	0.1	2,012	0.01%
2024/04/09	2.2	301.91	1	298.00	297.00	1.2	2,000	0.06%
2024/04/03	1	308.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0.1	312.75	1	311.04	314.00	-0.9	1,973	-0.05%
2024/04/01	1	301.50	0	0.00	304.00	1	1,937	0.05%
2024/03/28	1	301.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	1	313.50	307.50	-1	1,846	-0.05%
2024/03/26	1.1	309.16	0	0.00	299.50	1.1	1,797	0.06%
2024/03/25	0.1	297.00	1	300.50	297.50	-1	1,728	-0.05%
2024/03/22	0	0.00	4.1	292.37	297.50	-4.1	1,707	-0.24%
2024/03/21	1	293.00	0	0.00	294.00	1	1,676	0.06%
2024/03/20	1	295.00	2.1	292.89	290.00	-1.1	1,628	-0.06%
2024/03/19	0	0.00	3	283.99	291.50	-3	1,580	-0.19%
2024/03/18	0	0.00	4	271.25	273.50	-4	1,484	-0.27%
2024/03/15	4	267.00	5.4	267.67	270.00	-1.4	1,435	-0.10%
2024/03/14	2	262.00	3	262.33	263.00	-1	1,324	-0.08%
2024/03/13	2.1	250.74	1	255.00	246.50	1.1	1,239	0.09%
2024/03/12	2	245.50	2	249.00	248.50	0	1,206	0.00%
2024/03/11	2	245.50	4	247.50	244.00	-2	1,186	-0.17%
2024/03/08	6	248.08	8.5	250.82	248.00	-2.5	1,161	-0.22%
2024/03/07	2.4	256.99	12.4	253.75	253.50	-10	1,113	-0.89%
2024/03/06	0	0.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	4	250.63	0	0.00	252.50	4	1,055	0.38%
2024/03/04	2	252.75	2	250.78	257.00	0	1,030	0.00%
2024/03/01	1	248.00	2	251.24	247.50	-1	979	-0.10%
2024/02/29	1	242.00	0	0.00	240.00	1	946	0.11%
2024/02/27	4	245.75	0	0.00	244.00	4	924	0.43%
2024/02/26	5	251.50	1	257.99	248.50	4	904	0.44%
2024/02/23	0	0.00	0	251.50	250.00	0	848	0.00%
2024/02/22	0	245.00	1.2	238.29	245.00	-1.2	789	-0.15%
2024/02/21	11	229.00	0	230.50	230.00	11	734	1.50%
2024/02/20	0	0.00	0.3	231.00	231.00	-0.3	726	-0.04%
2024/02/19	0	0.00	2	229.06	231.00	-2	713	-0.28%
2024/02/16	0	0.00	0	231.12	233.50	0	695	0.00%
2024/02/15	0	0.00	1	221.49	221.00	-1	638	-0.16%
2024/02/02	0	213.50	0	0.00	212.50	0	619	0.00%
2024/02/01	2	212.50	2	212.50	212.50	0	612	0.00%
2024/01/26	1	215.00	0	0.00	213.50	1	579	0.17%
2024/01/25	2	218.50	1	218.50	217.50	1	568	0.17%
2024/01/24	0	0.00	9	215.17	213.00	-9	552	-1.63%
2024/01/22	0	0.00	2	215.00	211.00	-2	533	-0.38%
2024/01/18	0	204.00	0	0.00	203.50	0	493	0.00%
2024/01/17	2	205.01	0	0.00	203.50	2	488	0.41%
2024/01/10	1	210.00	0	210.00	211.00	1	460	0.22%
2024/01/08	0	208.00	0	0.00	204.50	0	437	0.00%
2024/01/03	8	207.00	1	207.50	207.00	7	429	1.63%
2023/12/29	1	210.00	2	211.00	210.50	-1	416	-0.24%
2023/12/19	0	201.00	0	0.00	201.00	0	351	0.00%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	1	199.00	0	0.00	199.00	1	330	0.30%
2023/11/13	1	189.50	1	188.50	188.00	0	316	0.00%
2023/11/03	0	0.00	1	185.50	185.00	-1	354	-0.28%
2023/10/26	1	185.00	0	0.00	184.00	1	381	0.26%
2023/10/17	0.1	190.50	0	0.00	190.50	0.1	393	0.03%
2023/10/06	1	188.00	0	0.00	190.00	1	390	0.26%
2023/10/05	0	0.00	1	188.00	188.00	-1	388	-0.26%
2023/10/04	0	0.00	4	184.88	186.00	-4	391	-1.02%
2023/10/02	0.2	186.50	0	0.00	186.50	0.2	404	0.04%
2023/09/21	0.5	185.00	0	0.00	184.00	0.5	494	0.10%
2023/09/19	1.2	187.93	0	0.00	187.00	1.2	509	0.23%
2023/09/08	0	0.00	0.1	188.20	189.50	-0.1	587	-0.01%
2023/09/07	0.5	188.00	0.2	195.00	186.50	0.3	598	0.05%
2023/09/04	0	0.00	1	185.00	184.50	-1	625	-0.16%
2023/08/30	1	182.00	0	0.00	181.50	1	616	0.16%
2023/08/18	0	0.00	0	180.00	179.00	0	630	0.00%
2023/08/15	0	175.00	0	0.00	174.50	0	613	0.00%
2023/08/14	2	173.00	0	0.00	173.50	2	613	0.33%
2023/07/31	2	184.50	0	0.00	184.50	2	577	0.35%
2023/07/28	0	0.00	1	189.50	188.00	-1	569	-0.18%
2023/07/14	0	0.00	1	187.00	186.50	-1	566	-0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/03	0.2	192.73	0	0.00	191.00	0.2	532	0.04%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/14	1	205.00	3	204.83	205.00	-2	423	-0.47%
2023/06/13	1	202.50	2.1	202.98	202.50	-1.1	408	-0.26%
2023/06/12	2	199.00	0	0.00	201.00	2	388	0.51%
2023/06/09	1	196.50	0	0.00	196.50	1	359	0.28%
2023/06/05	0	0.00	1	197.00	196.50	-1	388	-0.26%
2023/05/31	0	0.00	0	197.00	196.00	0	430	0.00%
2023/05/29	0	0.00	1	192.00	193.00	-1	430	-0.23%
2023/05/26	0	191.00	0	0.00	190.50	0	438	0.00%
2023/05/22	1	187.00	0	0.00	187.50	1	437	0.23%
2023/05/10	2	188.00	0	0.00	188.00	2	472	0.42%
2023/05/03	1	187.00	1	187.00	187.00	0	490	0.00%
2023/04/27	1	183.50	0	0.00	185.50	1	502	0.20%
2023/03/28	1	196.00	0	0.00	195.50	1	501	0.20%
2023/03/24	0	0.00	0.1	201.00	201.00	-0.1	510	-0.02%
2023/03/23	0	0.00	1	197.50	198.00	-1	503	-0.20%
2023/03/22	0	198.50	0	0.00	197.50	0	503	0.00%
2023/03/16	0	193.00	0	0.00	191.50	0	507	0.00%
2023/03/15	0	194.64	0	0.00	193.00	0	509	0.01%
2023/03/14	0	194.00	0	0.00	192.50	0	513	0.00%
2023/03/13	0	195.00	0	0.00	194.00	0	521	0.00%
2023/03/10	0	195.75	1	195.00	194.00	-1	523	-0.19%
2023/03/08	1	200.01	1	200.00	200.00	0	504	0.00%
2023/03/07	0	207.67	0	0.00	202.50	0	493	0.01%
2023/02/23	1	204.00	0	0.00	204.50	1	440	0.23%
2023/02/22	0	0.00	0.2	201.00	200.00	-0.2	442	-0.03%
2023/02/20	1	203.00	2	202.00	202.00	-1	450	-0.22%
2023/02/17	0.1	201.50	0	0.00	201.50	0.1	475	0.01%
2023/02/16	0	0.00	3	203.67	203.50	-3	487	-0.62%
2023/02/15	0	0.00	1	202.00	201.50	-1	510	-0.20%
2023/02/13	0.1	203.00	0	0.00	204.00	0.1	552	0.02%
2023/02/08	0	0.00	1	202.50	202.50	-1	566	-0.18%
2023/02/06	0	195.00	0	0.00	196.00	0	553	0.00%
2023/02/03	0	196.00	0	0.00	195.00	0	556	0.00%
2023/02/02	0	196.83	0	0.00	197.00	0	551	0.01%
2023/02/01	1	195.50	0	0.00	195.00	1	545	0.18%
2022/12/28	2	179.25	0	0.00	178.00	2	628	0.32%
2022/12/12	0	0.00	1	195.50	194.50	-1	659	-0.15%
2022/11/09	2	181.50	1	181.00	182.00	1	639	0.16%
2022/11/03	1	170.00	0	0.00	172.00	1	590	0.17%
2022/10/14	1	173.50	0	0.00	174.00	1	525	0.19%
2022/10/05	1	196.00	0	0.00	190.50	1	512	0.20%
2022/09/29	0	0.00	1	183.50	181.00	-1	505	-0.20%
2022/09/22	0	0.00	1	203.00	205.50	-1	489	-0.20%
2022/09/20	2	208.75	0	0.00	208.50	2	490	0.41%
2022/09/19	1	211.50	0	0.00	206.50	1	493	0.20%
2022/09/15	0	0.00	2	219.75	213.50	-2	483	-0.41%
2022/09/14	1	214.50	1	216.00	216.50	0	469	0.00%
2022/09/13	3	216.00	3.1	218.83	219.00	-0.1	452	-0.01%
2022/09/12	1	203.00	1	206.00	205.00	0	406	0.00%
2022/09/08	1	198.00	0	0.00	202.50	1	406	0.25%
2022/08/30	1	207.50	0	0.00	207.00	1	410	0.24%
2022/08/26	0	0.00	0.2	207.00	206.00	-0.2	404	-0.05%
2022/08/23	0	0.00	0.1	203.50	205.50	-0.1	410	-0.01%
2022/08/19	2	206.25	0	0.00	210.00	2	412	0.48%
2022/08/16	0	0.00	1	204.50	204.50	-1	400	-0.25%
2022/08/12	1	207.50	0	0.00	207.00	1	392	0.25%
2022/08/11	1	201.50	0.1	202.00	203.00	0.9	388	0.23%
2022/08/10	0	0.00	1.1	198.46	200.00	-1.1	387	-0.27%
2022/07/29	1	197.00	3	197.00	196.50	-2	436	-0.46%
2022/07/14	0	0.00	10	183.00	185.00	-10	450	-2.22%
2022/07/06	5	167.00	0	0.00	169.00	5	590	0.85%
2022/07/05	0.1	171.50	0	0.00	173.00	0.1	605	0.02%
2022/07/04	5	172.00	0	0.00	170.00	5	607	0.82%
2022/07/01	0.2	173.00	0	0.00	172.00	0.2	619	0.03%
2022/06/20	2.1	192.92	1	196.00	190.00	1.1	648	0.17%
2022/06/01	0	0.00	0	221.50	222.00	0	793	0.00%
2022/05/30	0	0.00	0.1	217.75	218.00	-0.1	797	-0.01%
2022/05/25	0.1	211.06	0	0.00	210.50	0.1	818	0.01%
2022/05/18	0	217.00	0	0.00	216.50	0	862	0.00%
2022/05/17	0	0.00	0.1	217.50	217.00	-0.1	885	-0.01%
2022/05/05	0.1	218.00	1	217.50	216.00	-1	917	-0.10%
2022/04/29	0	0.00	1	215.00	215.50	-1	990	-0.10%
2022/04/28	0	213.00	0	0.00	214.00	0	1,036	0.00%
2022/04/27	1	210.00	0	0.00	215.00	1	1,086	0.09%
2022/04/22	1	226.00	0	0.00	225.00	1	1,465	0.07%
2022/04/18	2	221.75	5	226.10	226.00	-3	1,658	-0.18%
2022/04/15	2	226.25	0	0.00	225.00	2	1,668	0.12%
2022/04/14	6	229.50	4	228.13	230.50	2	1,712	0.12%
2022/04/13	4	226.25	3	234.50	227.00	1	1,719	0.06%
2022/04/12	0	0.00	10.1	239.45	234.50	-10.1	1,729	-0.58%
2022/04/11	10	226.00	0	0.00	221.50	10	1,688	0.59%
2022/03/30	0	0.00	0.4	238.00	238.00	-0.4	1,892	-0.02%
2022/03/24	0	0.00	2	236.50	237.00	-2	1,944	-0.10%
2022/03/22	0	0.00	1	230.50	234.50	-1	1,936	-0.05%
2022/03/21	4	229.50	4	230.00	230.00	0	1,924	0.00%
2022/03/18	0	0.00	3	225.17	229.00	-3	1,925	-0.16%
2022/03/16	1	210.50	0	0.00	212.00	1	1,916	0.05%
2022/03/11	1	212.50	0	0.00	212.50	1	1,999	0.05%
2022/03/10	2	212.50	20	211.88	212.50	-18	2,013	-0.89%
2022/03/08	20.1	200.49	0	0.00	198.50	20.1	2,050	0.98%
2022/03/07	1	203.00	0	0.00	203.00	1	2,047	0.05%
2022/02/25	0.2	212.43	0	0.00	215.50	0.2	2,037	0.01%
2022/02/22	0.1	218.50	0	0.00	219.00	0.1	2,028	0.00%
2022/02/16	1	223.50	20	222.00	221.00	-19	2,075	-0.92%
2022/02/15	1.2	221.81	0	0.00	218.00	1.2	2,088	0.06%
2022/02/14	20	218.63	0	0.00	219.00	20	2,124	0.94%
2022/01/26	0.1	223.50	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	1	227.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	6	231.50	6	229.00	231.50	0	2,112	0.00%
2022/01/21	1	237.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	6	245.50	6	249.50	246.50	0	1,993	0.00%
2022/01/18	0	0.00	1	258.50	264.50	-1	1,881	-0.05%
2022/01/17	1	259.00	10	260.00	259.00	-9	1,769	-0.51%
2022/01/12	2	254.00	0	0.00	255.00	2	1,496	0.13%
2022/01/11	0	0.00	1	245.50	242.00	-1	1,425	-0.07%
2022/01/07	0	0.00	0.1	251.50	240.50	-0.1	1,401	0.00%
2022/01/06	0	0.00	6	247.00	247.00	-6	1,352	-0.44%
2022/01/05	1	247.50	11	253.50	247.50	-10	1,324	-0.75%
2022/01/03	8.1	243.00	0	0.00	241.50	8.1	1,247	0.65%
2021/12/30	3	253.50	0	0.00	255.00	3	1,194	0.25%
2021/12/29	0	0.00	10	258.00	258.00	-10	1,153	-0.87%
2021/12/28	0	0.00	1	252.50	252.50	-1	1,091	-0.09%
2021/12/27	1	242.00	1	247.50	248.50	0	1,063	0.00%
2021/12/23	0	0.00	2	241.50	243.00	-2	1,038	-0.19%
2021/12/14	1	230.50	0	0.00	230.50	1	994	0.10%
2021/12/08	0	0.00	1	242.00	242.00	-1	934	-0.11%
2021/12/06	0	0.00	1	236.00	235.50	-1	854	-0.12%
2021/11/30	0	0.00	1	225.00	224.00	-1	758	-0.13%
2021/11/29	0	0.00	2	209.50	211.00	-2	735	-0.27%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/16	0	0.00	2	233.25	226.00	-2	720	-0.28%
2021/11/15	0	0.00	1	231.00	230.00	-1	688	-0.15%
2021/11/12	0	0.00	2	226.50	226.00	-2	673	-0.30%
2021/11/11	0	0.00	3	226.00	224.00	-3	657	-0.46%
2021/11/05	5	215.70	0	0.00	210.00	5	621	0.80%
2021/11/04	0	0.00	5	212.30	211.50	-5	608	-0.82%
2021/11/01	1	203.00	1	201.50	201.50	0	578	0.00%
2021/10/29	2	202.50	0	0.00	204.50	2	567	0.35%
2021/10/05	1	196.00	0	0.00	198.00	1	978	0.10%
2021/10/04	1	200.00	0	0.00	194.50	1	985	0.10%
2021/10/01	2	202.00	0	0.00	199.50	2	987	0.20%
2021/09/30	1	205.00	0	0.00	205.50	1	995	0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/22	0	0.00	1.1	215.86	214.50	-1.1	1,102	-0.10%
2021/09/17	1	210.00	0	0.00	212.50	1	1,119	0.09%
2021/09/16	0.1	207.50	0	0.00	207.50	0.1	1,159	0.00%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/03	0.1	218.50	0	0.00	219.50	0.1	1,356	0.00%
2021/09/02	0.1	220.50	0	0.00	217.00	0.1	1,408	0.00%
2021/08/30	0.1	215.00	2	215.00	214.50	-2	1,428	-0.14%
2021/08/27	0	0.00	1	214.00	214.00	-1	1,434	-0.07%
2021/08/23	1	217.50	0	0.00	218.00	1	1,578	0.06%
2021/08/20	1	212.50	0	0.00	212.50	1	1,599	0.06%
2021/08/18	1	212.00	0	0.00	219.50	1	1,626	0.06%
2021/08/17	0	0.00	1	209.00	207.00	-1	1,663	-0.06%
2021/08/02	1	241.00	0	0.00	241.00	1	1,965	0.05%
2021/07/19	10	246.00	2	246.50	246.00	8	2,123	0.38%
2021/07/15	0	0.00	1	258.50	258.00	-1	2,161	-0.05%
2021/07/13	1	264.00	3	262.00	263.50	-2	2,148	-0.09%
2021/07/09	1	239.50	1	236.50	240.50	0	2,111	0.00%
2021/07/05	1	245.00	0	0.00	245.50	1	2,330	0.04%
2021/06/30	1	238.00	0	0.00	238.50	1	2,693	0.04%
2021/06/25	1	240.50	1	237.00	237.50	0	2,701	0.00%
2021/06/23	0	0.00	2	232.00	232.50	-2	2,749	-0.07%
2021/06/22	11	224.41	0	0.00	224.00	11	2,768	0.40%
2021/06/21	1	227.00	0.1	229.00	223.00	1	2,853	0.03%
2021/06/15	2	234.00	0	0.00	236.00	2	2,857	0.07%
2021/06/11	1	239.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	1.1	235.67	2	237.00	239.00	-0.9	2,820	-0.03%
2021/06/09	0	0.00	0.1	227.00	228.00	-0.1	2,779	0.00%
2021/06/07	1	226.00	1	227.50	230.50	0	2,825	0.00%
2021/06/03	2	230.00	0	0.00	232.00	2	2,864	0.07%
2021/06/02	2	235.25	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	4	238.25	243.50	-4	2,838	-0.14%
2021/05/31	2	234.50	0	0.00	234.00	2	2,814	0.07%
2021/05/28	0	0.00	1	229.50	229.00	-1	2,809	-0.04%
2021/05/26	1	230.00	1	229.50	229.00	0	2,823	0.00%
2021/05/19	1	206.50	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1	200.50	1	202.50	210.00	0	2,977	0.00%
2021/05/17	1	188.50	1	192.50	191.00	0	3,016	0.00%
2021/05/14	1	204.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	2	193.75	205.50	-2	3,008	-0.07%
2021/05/12	3	192.17	4	198.13	193.50	-1	2,960	-0.03%
2021/05/11	1.1	202.82	1	202.00	208.00	0.1	2,941	0.00%
2021/05/07	3	221.00	1	220.50	225.50	2	2,911	0.07%
2021/05/04	1	215.00	2	218.50	216.50	-1	2,975	-0.03%
2021/04/27	2	244.25	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	246.50	1	243.50	244.00	0	3,314	0.00%
2021/04/23	1	242.00	1	246.00	247.00	0	3,320	0.00%
2021/04/22	6	243.33	13	245.81	242.00	-7	3,476	-0.20%
2021/04/21	9	248.89	9	249.17	250.00	0	3,468	0.00%
2021/04/20	2	245.50	1	247.50	247.00	1	3,458	0.03%
2021/04/19	0	0.00	3	245.33	243.50	-3	3,479	-0.09%
2021/04/16	3	253.67	2	249.00	246.00	1	3,505	0.03%
2021/04/15	10	261.80	9	262.28	264.50	1	3,444	0.03%
2021/04/14	8	259.63	9	256.17	257.00	-1	3,437	-0.03%
2021/04/13	10	268.80	25	263.98	263.50	-15	3,400	-0.44%
2021/04/12	10	272.90	10	274.50	274.50	0	3,362	0.00%
2021/04/09	5	274.00	7	271.43	272.00	-2	3,353	-0.06%
2021/04/08	11	276.45	15	277.53	280.50	-4	3,287	-0.12%
2021/04/07	18	267.83	10	268.45	273.00	8	3,197	0.25%
2021/04/06	3	257.50	17	255.03	258.50	-14	3,015	-0.46%
2021/04/01	0	0.00	1	236.00	235.00	-1	2,868	-0.03%
2021/03/31	1	232.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	9	240.61	4	240.50	240.50	5	2,801	0.18%
2021/03/29	1	244.50	2	247.50	244.50	-1	2,779	-0.04%
2021/03/26	10	244.40	13	246.08	245.00	-3	2,753	-0.11%
2021/03/25	6	239.67	4	235.50	235.50	2	2,708	0.07%
2021/03/24	15	242.70	6	239.00	239.50	9	2,699	0.33%
2021/03/23	1	229.00	0	0.00	227.50	1	2,619	0.04%
2021/03/19	0	0.00	1	226.00	228.50	-1	2,612	-0.04%
2021/03/17	4	226.50	6	227.17	223.50	-2	2,626	-0.08%
2021/03/15	0	0.00	2	223.00	223.50	-2	2,664	-0.08%
2021/03/12	0	0.00	1	224.50	225.00	-1	2,713	-0.04%
2021/03/11	1	228.00	2	221.50	229.00	-1	2,769	-0.04%
2021/03/10	6	219.25	3	218.00	218.00	3	2,834	0.11%
2021/03/09	5	220.10	4	219.00	219.00	1	2,921	0.03%
2021/03/05	1	227.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	2	229.25	0	0.00	229.50	2	2,951	0.07%
2021/03/02	5	242.10	6	240.00	236.50	-1	2,951	-0.03%
2021/02/26	7	243.00	0	0.00	241.00	7	2,971	0.24%
2021/02/25	7	260.57	2	254.00	254.00	5	3,015	0.17%
2021/02/24	8	260.00	8	262.25	258.50	0	3,006	0.00%
2021/02/23	2	244.00	1	251.50	253.50	1	3,011	0.03%
2021/02/22	4	256.50	4	250.00	250.00	0	3,010	0.00%
2021/02/19	1	249.50	2	253.00	251.50	-1	2,999	-0.03%
2021/02/18	2	242.25	0	0.00	244.50	2	2,995	0.07%
2021/02/17	0	0.00	4	243.50	245.00	-4	3,048	-0.13%
2021/02/05	1	225.50	0	0.00	223.00	1	3,004	0.03%
2021/02/02	7	223.50	7	224.50	224.00	0	3,026	0.00%
2021/02/01	5	212.70	4	214.75	213.50	1	3,035	0.03%
2021/01/29	5	219.40	2	215.75	216.00	3	3,035	0.10%
2021/01/28	3	225.50	0	0.00	222.00	3	3,018	0.10%
2021/01/26	5	238.60	1	245.00	232.00	4	2,978	0.13%
2021/01/25	1	250.00	1	255.50	251.00	0	2,902	0.00%
2021/01/22	8	249.31	1	252.00	252.00	7	2,836	0.25%
2021/01/21	2	242.25	0.1	248.50	248.50	1.9	2,676	0.07%
2021/01/20	2	235.00	9	233.44	226.00	-7	2,539	-0.28%
2021/01/18	0	0.00	2	224.50	225.50	-2	2,414	-0.08%
2021/01/15	4	239.75	2	230.00	230.00	2	2,378	0.08%
2021/01/12	7	226.71	0.1	230.00	224.00	6.9	2,136	0.32%
2021/01/08	0	0.00	0	224.00	221.50	0	2,043	0.00%
2021/01/07	0	0.00	1	224.50	223.00	-1	2,017	-0.05%
2021/01/05	1	218.50	1	217.00	218.50	0	1,947	0.00%
2021/01/04	0.1	219.50	0	0.00	219.50	0.1	1,935	0.00%
2020/12/31	0	0.00	3	208.50	210.00	-3	1,895	-0.16%
2020/12/21	3	209.00	1	204.50	212.00	2	1,977	0.10%
2020/12/08	1	229.00	0	0.00	227.50	1	1,832	0.05%
2020/12/07	2	226.50	1	223.00	222.50	1	1,785	0.06%
2020/12/04	1	220.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	1	217.00	7	212.36	215.50	-6	1,631	-0.37%
2020/12/01	5	203.90	4	205.50	205.50	1	1,508	0.07%
2020/11/30	3	206.00	0	0.00	204.50	3	1,525	0.20%
2020/11/26	3	203.50	3	205.50	205.00	0	1,490	0.00%
2020/11/25	3	206.50	3	204.00	204.00	0	1,490	0.00%
2020/11/24	5	209.60	1	210.00	209.50	4	1,471	0.27%
2020/11/23	5	206.00	9	203.44	204.00	-4	1,416	-0.28%
2020/11/20	6	207.08	11	207.32	207.00	-5	1,431	-0.35%
2020/11/19	2	201.50	0	0.00	202.00	2	1,377	0.15%
2020/11/18	7	203.93	5	202.50	202.50	2	1,371	0.15%
2020/11/17	14	204.29	10	200.50	200.50	4	1,373	0.29%
2020/11/16	1	197.00	2	203.50	204.00	-1	1,391	-0.07%
2020/11/13	2	192.00	3	194.33	195.00	-1	1,329	-0.08%
2020/11/12	1	191.00	1	192.50	191.50	0	1,327	0.00%
2020/11/09	0	0.00	1	189.50	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	1	184.50	183.50	-1	1,429	-0.07%
2020/11/04	2	177.50	2	179.00	180.00	0	1,482	0.00%
2020/10/28	1	177.00	0	0.00	177.50	1	1,785	0.06%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	1	179.50	1	181.50	182.50	0	2,289	0.00%
2020/10/16	2	182.50	0	0.00	179.00	2	2,312	0.09%
2020/09/30	1	175.50	1	176.50	179.50	0	3,034	0.00%
2020/09/25	0	0.00	1	175.00	174.50	-1	3,193	-0.03%
2020/09/21	1	189.00	0	0.00	187.00	1	3,569	0.03%
2020/09/14	0	0.00	1	188.50	188.00	-1	3,817	-0.03%
2020/09/09	0	0.00	2	182.50	185.50	-2	3,855	-0.05%
2020/09/04	1	189.50	0	0.00	190.50	1	3,882	0.03%
2020/09/01	0	0.00	2	187.00	192.50	-2	3,902	-0.05%
2020/08/28	0	0.00	1	192.50	192.00	-1	3,959	-0.03%
2020/08/27	1	199.50	0	0.00	196.50	1	3,974	0.03%
2020/08/26	1	200.00	0	0.00	198.00	1	4,003	0.02%
2020/08/25	4	193.50	1	192.50	192.50	3	3,971	0.08%
2020/08/24	0	0.00	1	186.00	187.00	-1	3,959	-0.03%
2020/08/21	1	185.00	4	184.38	184.50	-3	3,957	-0.08%
2020/08/20	4	184.50	3	183.50	182.50	1	3,937	0.03%
2020/08/19	2	201.25	0	0.00	198.00	2	3,897	0.05%
2020/08/18	2	205.50	0	0.00	204.50	2	3,885	0.05%
2020/08/14	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/13	1	200.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	1	197.00	1	199.50	200.50	0	3,805	0.00%
2020/08/11	1	208.00	1	212.00	205.50	0	3,780	0.00%
2020/08/10	1	217.50	0	0.00	212.00	1	3,868	0.03%
2020/08/07	0	0.00	1	216.00	217.50	-1	3,937	-0.03%
2020/08/06	3	224.00	2	223.00	223.00	1	3,942	0.03%
2020/08/05	0	0.00	4	216.88	217.00	-4	3,865	-0.10%
2020/08/04	1	210.00	2	214.50	217.00	-1	3,847	-0.03%
2020/08/03	0	0.00	1	210.00	208.50	-1	3,839	-0.03%
2020/07/31	2	207.00	0	0.00	207.50	2	3,803	0.05%
2020/07/30	1	204.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	5	204.60	4	203.50	203.50	1	3,835	0.03%
2020/07/28	0	0.00	1	211.50	202.50	-1	3,853	-0.03%
2020/07/27	1	210.00	2	211.00	209.00	-1	3,798	-0.03%
2020/07/24	5	209.90	5.1	210.47	207.00	-0.1	3,735	0.00%
2020/07/23	1	206.50	2	211.00	211.50	-1	3,698	-0.03%
2020/07/22	2	201.50	3	202.17	202.00	-1	3,636	-0.03%
2020/07/21	1	200.00	1.1	201.95	201.50	-0.1	3,689	0.00%
2020/07/17	3	201.83	2	202.75	198.00	1	3,663	0.03%
2020/07/16	2	202.75	0	0.00	200.00	2	3,625	0.06%
2020/07/15	3	211.67	1	212.00	204.00	2	3,592	0.06%
2020/07/14	1	210.00	23	207.52	206.50	-22	3,671	-0.60%
2020/07/13	5	211.00	3	211.50	212.00	2	3,696	0.05%
2020/07/10	2	220.25	2	220.00	214.00	0	3,636	0.00%
2020/07/09	0	0.00	3	227.83	228.00	-3	3,519	-0.09%
2020/07/08	2	204.25	1	204.50	207.50	1	3,364	0.03%
2020/07/07	2	202.00	0	0.00	198.00	2	3,350	0.06%
2020/07/06	0	0.00	1.2	201.43	201.50	-1.2	3,364	-0.03%
2020/07/03	11	193.64	1	198.50	194.00	10	3,374	0.30%
2020/07/02	10	192.00	3	188.50	193.00	7	3,353	0.21%
2020/07/01	3	184.50	3	188.00	184.50	0	3,263	0.00%
2020/06/30	0	0.00	2	179.25	180.00	-2	3,071	-0.07%
2020/06/29	4	175.13	0	0.00	174.50	4	3,048	0.13%
2020/06/24	0	0.00	5	175.30	177.50	-5	3,050	-0.16%
2020/06/23	3	174.00	0	0.00	173.00	3	3,021	0.10%
2020/06/22	1	176.00	2	175.75	178.00	-1	2,958	-0.03%
2020/06/19	1	175.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	0	0.00	4	175.25	175.00	-4	2,973	-0.13%
2020/06/15	2	165.00	0	0.00	164.00	2	2,980	0.07%
2020/06/12	0	0.00	1	163.00	167.00	-1	3,003	-0.03%
2020/06/11	3	171.67	1	173.50	168.00	2	3,026	0.07%
2020/06/10	1	178.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/08	2	174.50	3	175.33	175.00	-1	3,024	-0.03%
2020/06/05	2	173.75	3	174.83	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/02	1	168.00	1	170.50	171.50	0	2,947	0.00%
2020/05/29	2	167.25	3	165.67	164.00	-1	2,880	-0.03%
2020/05/28	1	171.00	1	169.50	167.00	0	2,869	0.00%
2020/05/27	2	170.25	1	169.00	169.00	1	2,865	0.03%
2020/05/26	3	170.00	0	0.00	168.50	3	2,862	0.10%
2020/05/25	1	166.00	0	0.00	167.00	1	2,845	0.04%
2020/05/19	1	168.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	0	0.00	2	166.00	165.00	-2	2,834	-0.07%
2020/05/15	3	174.50	8	175.94	166.00	-5	2,818	-0.18%
2020/05/14	5	173.60	0	0.00	167.00	5	2,711	0.18%
2020/05/13	0	0.00	3	182.67	185.00	-3	2,663	-0.11%
2020/05/12	1	177.50	8	177.06	177.50	-7	2,635	-0.27%
2020/05/11	6	175.42	2	176.50	176.00	4	2,668	0.15%
2020/05/08	6	174.75	11	176.41	173.50	-5	2,647	-0.19%
2020/05/07	1	168.50	1	169.50	170.00	0	2,576	0.00%
2020/05/06	7	170.93	7	170.50	166.50	0	2,572	0.00%
2020/05/05	3	166.67	0	0.00	168.00	3	2,557	0.12%
2020/05/04	3	167.17	1	169.00	165.50	2	2,534	0.08%
2020/04/30	4	168.13	1	162.00	165.00	3	2,497	0.12%
2020/04/29	2	159.25	1	159.50	160.00	1	2,460	0.04%
2020/04/28	1	156.50	3	159.83	159.50	-2	2,441	-0.08%
2020/04/27	2	155.00	21	153.26	153.00	-19	2,406	-0.79%
2020/04/24	27	148.04	9	149.11	147.00	18	2,341	0.77%
2020/04/23	2	141.75	4	143.75	144.50	-2	2,367	-0.08%
2020/04/21	2	138.50	0	0.00	136.00	2	2,359	0.08%
2020/04/20	0	0.00	1	140.50	141.50	-1	2,427	-0.04%
2020/04/17	2	145.25	29	149.98	142.00	-27	2,523	-1.07%
2020/04/16	2	139.75	8	143.50	139.00	-6	2,398	-0.25%
2020/04/15	20	140.00	0	0.00	139.50	20	2,375	0.84%
2020/04/14	8	137.50	0	0.00	137.50	8	2,358	0.34%
2020/04/13	4	136.88	0	0.00	134.50	4	2,329	0.17%
2020/04/10	2	139.25	3	139.67	142.50	-1	2,266	-0.04%
2020/04/09	5	141.70	4	141.63	140.50	1	2,262	0.04%
2020/04/08	3	135.33	1	136.50	138.00	2	2,202	0.09%
2020/04/07	0	0.00	4	129.38	131.00	-4	2,130	-0.19%
2020/04/06	1	118.00	3	117.50	119.50	-2	2,113	-0.09%
2020/04/01	1	117.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	116.00	116.00	-1	2,192	-0.05%
2020/03/27	4	123.13	0	0.00	114.50	4	2,208	0.18%
2020/03/26	6	116.25	0	0.00	118.00	6	2,195	0.27%
2020/03/25	3	107.00	0	0.00	112.00	3	2,161	0.14%
2020/03/11	1	150.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	0	0.00	13	148.08	150.50	-13	2,696	-0.48%
2020/03/09	0.1	152.00	0	0.00	152.00	0.1	2,673	0.00%
2020/03/04	2	168.25	1	165.50	163.50	1	2,687	0.04%
2020/03/03	1	172.00	1	170.00	167.50	0	2,711	0.00%
2020/03/02	1	162.00	1	163.50	166.00	0	2,752	0.00%
2020/02/27	1.1	166.55	2	174.00	167.00	-0.9	2,776	-0.03%
2020/02/26	0.1	173.00	0	0.00	173.00	0.1	2,779	0.00%
2020/02/25	1	179.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	3	182.83	0	0.00	181.00	3	2,782	0.11%
2020/02/21	4	188.50	3	187.50	188.00	1	2,786	0.04%
2020/02/20	2	190.75	8	192.06	190.00	-6	2,838	-0.21%
2020/02/19	2	188.50	1	190.00	186.00	1	2,896	0.03%
2020/02/18	1	188.50	0	0.00	187.00	1	2,915	0.03%
2020/02/17	1	188.50	1	186.00	189.00	0	2,905	0.00%
2020/02/14	6	189.08	4	191.00	188.50	2	2,893	0.07%
2020/02/13	1	185.00	1	185.50	185.00	0	2,839	0.00%
2020/02/12	4	183.75	2	184.75	186.00	2	2,820	0.07%
2020/02/11	1	177.50	0.1	176.50	176.00	0.9	2,770	0.03%
2020/02/10	0	0.00	1	169.00	173.00	-1	2,786	-0.04%
2020/02/07	3	175.67	0	0.00	175.00	3	2,837	0.11%
2020/02/06	3	178.50	10	175.90	182.50	-7	2,844	-0.25%
2020/02/05	2	176.75	1	178.50	171.50	1	2,855	0.04%
2020/02/04	3	173.67	0	0.00	174.00	3	2,869	0.10%
2020/02/03	2.1	167.14	2	168.75	170.00	0.1	2,887	0.00%
2020/01/31	3	179.00	1	176.00	175.00	2	2,918	0.07%
2020/01/30	1	180.00	1	175.50	175.50	0	2,985	0.00%
2020/01/17	12	201.46	12	206.46	197.00	0	3,008	0.00%
2020/01/16	0	0.00	7	199.93	200.50	-7	2,917	-0.24%
2020/01/15	2	197.75	0	0.00	195.50	2	2,911	0.07%
2020/01/14	17	199.59	62	199.66	197.50	-45	2,932	-1.53%
2020/01/13	7	198.50	9	191.39	197.50	-2	2,860	-0.07%
2020/01/10	7	185.43	0	0.00	184.00	7	2,870	0.24%
2020/01/09	0	0.00	11	184.14	185.00	-11	2,927	-0.38%
2020/01/08	0	0.00	3.1	180.16	180.00	-3.1	2,889	-0.11%
2020/01/07	1	179.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	1	178.00	1	181.00	181.00	0	2,851	0.00%
2020/01/03	23	182.85	2	183.25	180.00	21	2,832	0.74%
2020/01/02	0.1	185.00	10	183.50	184.50	-9.9	2,778	-0.36%
2019/12/31	13	180.62	0	0.00	178.00	13	2,742	0.47%
2019/12/30	6	179.42	0	0.00	179.00	6	2,718	0.22%
2019/12/27	2	184.25	4	183.13	184.00	-2	2,679	-0.07%
2019/12/26	4	179.75	1	182.00	177.50	3	2,615	0.11%
2019/12/25	11	183.05	0	0.00	184.00	11	2,563	0.43%
2019/12/23	4	190.13	3	188.67	185.50	1	2,494	0.04%
2019/12/20	2	189.25	5	189.10	188.00	-3	2,462	-0.12%
2019/12/19	1	195.50	1	198.00	191.50	0	2,431	0.00%
2019/12/18	4	198.50	3.1	197.01	197.00	1	2,380	0.04%
2019/12/17	20	201.50	0	0.00	203.00	20	2,330	0.86%
2019/12/16	2	203.75	2	203.25	198.50	0	2,283	0.00%
2019/12/13	13	210.73	12	208.92	200.00	1	2,206	0.05%
2019/12/12	10	195.75	15	203.20	207.50	-5	1,988	-0.25%
2019/12/11	15	179.43	15	180.50	189.00	0	1,811	0.00%
2019/12/10	1	170.50	1	172.00	172.00	0	1,647	0.00%
2019/12/09	0	0.00	2	169.00	168.00	-2	1,598	-0.13%
2019/12/05	0	0.00	1	162.00	159.50	-1	1,533	-0.07%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	3	157.83	3	160.33	159.00	0	1,489	0.00%
2019/11/29	1	165.50	1	167.50	167.50	0	1,463	0.00%
2019/11/27	2	171.50	4	172.38	171.00	-2	1,408	-0.14%
2019/11/26	3	168.83	3	170.50	167.50	0	1,355	0.00%
2019/11/25	2	168.00	0	0.00	164.50	2	1,315	0.15%
2019/11/21	1	164.50	1	167.00	167.50	0	1,274	0.00%
2019/11/20	4	170.25	0	0.00	170.00	4	1,244	0.32%
2019/11/19	8	174.94	0	0.00	174.00	8	1,225	0.65%
2019/11/18	1	173.00	15	170.87	175.50	-14	1,159	-1.21%
2019/11/15	1	164.00	0	0.00	164.00	1	1,052	0.10%
2019/11/12	2	158.75	1	162.50	162.50	1	988	0.10%
2019/11/07	2	161.00	0	0.00	160.00	2	956	0.21%
2019/11/06	7	166.07	8	167.44	165.00	-1	931	-0.11%
2019/11/05	7	163.00	0	0.00	164.00	7	872	0.80%
2019/11/04	2	165.00	3	166.33	164.00	-1	855	-0.12%
2019/11/01	1	159.00	2	162.25	164.00	-1	822	-0.12%
2019/10/31	1	162.50	2	161.50	159.00	-1	796	-0.13%
2019/10/30	4	165.00	1	165.00	165.00	3	763	0.39%
2019/10/29	4	160.38	1	159.00	163.00	3	709	0.42%
2019/10/28	0	0.00	3	153.17	154.50	-3	624	-0.48%
2019/10/24	3	145.50	0	0.00	148.00	3	568	0.53%
2019/10/17	0	0.00	1	126.00	133.00	-1	334	-0.30%
2019/10/16	1	122.00	0	0.00	121.00	1	260	0.38%
2019/09/16	0	0.00	1	118.50	119.00	-1	306	-0.33%
2019/09/06	1	115.50	0	0.00	115.50	1	311	0.32%
2019/09/04	0	0.00	1	115.00	116.00	-1	324	-0.31%
2019/08/21	0	0.00	5	114.00	115.00	-5	426	-1.17%
2019/08/20	2	113.00	0	0.00	113.00	2	429	0.47%
2019/08/19	0	0.00	8	112.25	112.00	-8	429	-1.86%
2019/08/14	13	112.08	0	0.00	112.00	13	431	3.01%
2019/06/21	0	0.00	1	128.00	121.00	-1	758	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/06	0	0.00	1	116.50	115.00	-1	783	-0.13%
2019/06/04	0	0.00	3	114.00	113.50	-3	767	-0.39%
2019/06/03	3	114.00	18	113.61	112.50	-15	793	-1.89%
2019/05/31	1	115.50	0	0.00	116.00	1	791	0.13%
2019/05/30	26	114.06	16	115.69	116.50	10	784	1.27%
2019/05/20	0.2	111.50	0	0.00	111.50	0.2	910	0.03%
2019/05/17	0	0.00	12	113.00	110.50	-12	915	-1.31%
2019/05/16	0.5	114.00	0	0.00	114.00	0.5	921	0.05%
2019/05/13	0.2	115.00	0	0.00	115.00	0.2	944	0.02%
2019/05/10	0	0.00	1	130.00	124.50	-1	936	-0.11%
2019/05/08	0	0.00	1	137.50	138.00	-1	970	-0.10%
2019/05/06	1	138.50	0	0.00	137.50	1	1,080	0.09%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/19	1	146.50	1	148.50	147.50	0	1,052	0.00%
2019/04/18	21	149.67	0	0.00	144.50	21	1,041	2.02%
2019/04/17	0	0.00	3	149.17	147.50	-3	998	-0.30%
2019/04/10	2	146.00	0	0.00	146.50	2	982	0.20%
2019/04/09	1	147.00	1	147.00	147.50	0	977	0.00%
2019/04/08	2	150.75	0	0.00	147.00	2	978	0.20%
2019/04/03	1	145.00	0	0.00	146.00	1	964	0.10%
2019/04/02	0	0.00	1	148.00	147.50	-1	957	-0.10%
2019/04/01	0	0.00	24	144.56	143.50	-24	912	-2.63%
2019/03/28	1	140.00	0	0.00	138.50	1	876	0.11%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/22	1	142.50	5	141.00	142.00	-4	883	-0.45%
2019/03/21	5	141.50	1	141.00	141.00	4	872	0.46%
2019/03/18	0	0.00	2	136.75	136.00	-2	853	-0.23%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	2	132.75	0	0.00	132.00	2	857	0.23%
2019/03/07	0	0.00	2	137.50	137.00	-2	905	-0.22%
2019/03/05	2	144.50	0	0.00	143.00	2	927	0.22%
2019/03/04	0	0.00	3	144.50	146.00	-3	948	-0.32%
2019/02/27	1	141.50	0	0.00	141.50	1	945	0.11%
2019/02/26	2	144.00	0	0.00	143.50	2	966	0.21%
2019/02/25	2	147.50	3	145.00	147.00	-1	1,019	-0.10%
2019/02/20	0	0.00	6	141.50	141.00	-6	993	-0.60%
2019/02/18	3	138.50	0	0.00	138.50	3	1,004	0.30%
2019/02/15	13	141.50	0	0.00	138.00	13	1,015	1.28%
2019/02/12	2	142.50	6	143.00	143.00	-4	1,066	-0.37%
2019/01/30	6	141.50	0	0.00	138.00	6	1,050	0.57%
2019/01/29	11	140.55	0	0.00	141.00	11	1,037	1.06%
2019/01/28	2	140.25	6	139.25	145.00	-4	998	-0.40%
2019/01/25	1	131.00	1	132.00	132.00	0	930	0.00%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/22	1	127.50	0	0.00	128.00	1	965	0.10%
2019/01/21	1	129.00	0	0.00	129.50	1	972	0.10%
2019/01/17	0	0.00	1	132.00	127.50	-1	1,008	-0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/11	2	127.25	2	126.25	125.50	0	1,024	0.00%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/08	0	0.00	1	132.00	131.50	-1	1,025	-0.10%
2019/01/07	2	133.00	1	133.00	133.00	1	1,032	0.10%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/19	1	125.00	0	0.00	126.50	1	1,129	0.09%
2018/12/14	2	132.00	0	0.00	130.50	2	1,157	0.17%
2018/12/13	0	0.00	1	135.00	134.00	-1	1,158	-0.09%
2018/12/12	0	0.00	2	135.25	136.00	-2	1,168	-0.17%
2018/12/10	1	126.00	0	0.00	127.00	1	1,185	0.08%
2018/12/07	0	0.00	1	134.00	131.50	-1	1,185	-0.08%
2018/12/06	1	130.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	2	136.50	0	0.00	136.00	2	1,210	0.17%
2018/12/04	1	140.00	1	141.00	141.50	0	1,227	0.00%
2018/12/03	1	144.00	2	143.50	145.00	-1	1,231	-0.08%
2018/11/29	1	139.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	0	0.00	2	138.50	138.00	-2	1,224	-0.16%
2018/11/26	2	133.25	0	0.00	132.00	2	1,173	0.17%
2018/11/23	1	131.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	2	132.25	3	134.33	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	11	121.09	125.00	-11	1,061	-1.04%
2018/11/19	2	120.50	2	119.00	120.00	0	1,044	0.00%
2018/11/16	4	119.38	3	120.83	118.00	1	1,039	0.10%
2018/11/15	10	120.50	0	0.00	120.50	10	1,033	0.97%
2018/11/14	1	121.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	1	121.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	1.3	121.88	122.00	-1.3	1,063	-0.12%
2018/11/07	0	0.00	6	113.50	114.00	-6	1,054	-0.57%
2018/11/06	6	109.83	0	0.00	108.50	6	1,077	0.56%
2018/11/02	3.2	115.91	8	115.56	114.50	-4.8	1,079	-0.45%
2018/11/01	7	113.14	1	115.50	114.00	6	1,064	0.56%
2018/10/25	0	98.20	0	0.00	98.00	0	1,025	0.00%
2018/10/15	1	112.50	0	0.00	112.50	1	1,062	0.09%
2018/10/11	0.1	107.50	0	0.00	107.50	0.1	1,061	0.01%
2018/10/09	0	0.00	1	122.00	119.00	-1	1,065	-0.09%
2018/10/05	1	126.50	0	0.00	127.00	1	1,072	0.09%
2018/10/02	0	0.00	1	140.00	139.00	-1	1,099	-0.09%
2018/10/01	1	138.50	0	0.00	141.00	1	1,106	0.09%
2018/09/11	0	0.00	1	132.00	140.50	-1	1,129	-0.09%
2018/08/28	0	0.00	1	160.00	160.50	-1	1,123	-0.09%
2018/08/27	1	156.50	0	0.00	159.50	1	1,130	0.09%
2018/08/20	0	0.00	1	149.00	150.50	-1	1,284	-0.08%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	2	181.75	183.00	-2	1,320	-0.15%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/07/31	0	0.00	1	183.00	179.00	-1	1,424	-0.07%
2018/07/27	3	176.50	3	180.67	181.00	0	1,422	0.00%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/23	0	0.00	2	191.50	191.00	-2	1,417	-0.14%
2018/07/20	0	0.00	2	193.75	194.00	-2	1,414	-0.14%
2018/07/19	1	193.50	1	196.00	193.00	0	1,434	0.00%
2018/07/18	4	194.25	4	194.63	194.50	0	1,482	0.00%
2018/07/17	3	192.67	0	0.00	191.50	3	1,486	0.20%
2018/07/16	0	0.00	3	198.00	197.00	-3	1,485	-0.20%
2018/07/13	0	0.00	1	191.50	193.00	-1	1,478	-0.07%
2018/07/12	2	185.50	0	0.00	189.00	2	1,479	0.14%
2018/07/09	1	174.00	2	172.50	172.50	-1	1,495	-0.07%
2018/07/04	2	187.50	2	180.00	180.00	0	1,476	0.00%
2018/07/02	0	0.00	3	184.00	184.00	-3	1,474	-0.20%
2018/06/29	2	189.50	1	189.50	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	194.50	194.50	-1	1,463	-0.07%
2018/06/26	2	184.50	0	0.00	184.00	2	1,439	0.14%
2018/06/20	1	189.50	3	192.00	192.00	-2	1,496	-0.13%
2018/06/19	0	0.00	2	195.50	193.50	-2	1,502	-0.13%
2018/06/14	2	201.00	2	200.50	200.50	0	1,520	0.00%
2018/06/13	2	206.50	0	0.00	204.00	2	1,527	0.13%
2018/06/12	1	210.00	0	0.00	205.50	1	1,536	0.07%
2018/06/08	1	217.00	2	215.50	213.00	-1	1,547	-0.06%
2018/06/06	1	214.00	0	0.00	214.50	1	1,593	0.06%
2018/06/05	1	211.00	0	0.00	211.00	1	1,601	0.06%
2018/05/29	7	215.36	8	216.25	219.00	-1	1,591	-0.06%
2018/05/28	6	212.00	0	0.00	212.50	6	1,542	0.39%
2018/05/25	0	0.00	1	203.50	203.00	-1	1,544	-0.06%
2018/05/24	3	208.17	5	207.60	206.00	-2	1,541	-0.13%
2018/05/23	3	203.00	3	204.50	204.50	0	1,529	0.00%
2018/05/22	2	202.50	0	0.00	201.50	2	1,543	0.13%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/04/24	1	188.50	0	0.00	191.50	1	2,421	0.04%
2018/04/17	2	213.50	1	213.00	214.00	1	2,543	0.04%
2018/04/13	0	0.00	1	235.00	230.50	-1	2,563	-0.04%
2018/04/03	0	0.00	1	228.00	228.00	-1	2,836	-0.04%
2018/03/30	1	236.50	0	0.00	232.50	1	2,888	0.03%
2018/03/28	1	235.00	0	0.00	232.00	1	2,950	0.03%
2018/03/20	2	248.25	1	250.00	245.00	1	2,954	0.03%
2018/03/15	0	0.00	1	250.00	253.50	-1	2,978	-0.03%
2018/03/13	0	0.00	1	253.00	249.00	-1	3,069	-0.03%
2018/03/12	2	251.75	0	0.00	244.50	2	3,111	0.06%
2018/03/09	0	0.00	1	245.00	248.00	-1	3,085	-0.03%
2018/03/08	1	237.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	0	0.00	1	242.00	236.00	-1	3,074	-0.03%
2018/03/02	1	235.50	0	0.00	237.00	1	3,138	0.03%
2018/02/22	1	239.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	20	239.30	240.00	-20	3,208	-0.62%
2018/02/09	2	197.75	1	201.00	205.50	1	3,266	0.03%
2018/02/07	20	234.00	0	0.00	229.00	20	3,440	0.58%
2018/02/06	1	231.50	0	0.00	221.50	1	3,433	0.03%
2018/02/02	0	0.00	1	255.00	253.00	-1	3,389	-0.03%
2018/02/01	2	256.50	1	257.00	256.00	1	3,386	0.03%
2018/01/29	1	272.00	1	276.00	269.00	0	3,294	0.00%
2018/01/25	1	282.00	1	285.50	273.50	0	3,238	0.00%
2018/01/24	1	280.50	1	284.00	280.00	0	3,199	0.00%
2018/01/23	3	280.17	2	277.75	279.50	1	3,148	0.03%
2018/01/22	0	0.00	1.4	264.93	273.50	-1.4	2,995	-0.05%
2018/01/19	1	249.00	2	245.75	249.00	-1	2,870	-0.03%
2018/01/18	1	241.00	1	249.50	243.00	0	2,824	0.00%
2018/01/16	0	0.00	2	234.50	234.50	-2	2,692	-0.07%
2018/01/15	0	0.00	20	232.00	230.50	-20	2,631	-0.76%
2018/01/09	1	224.00	0	0.00	233.00	1	2,555	0.04%
2018/01/08	0	0.00	1	232.00	228.50	-1	2,562	-0.04%
2018/01/04	22	228.68	2	231.00	230.00	20	2,498	0.80%
2018/01/03	1	217.00	2	218.50	219.50	-1	2,423	-0.04%