凌網 (5212)-永豐金-新莊券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－永豐金-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.50	0	0.00	63.10	1	76	1.31%
2024/04/30	0	0.00	1	66.70	67.00	-1	70	-1.41%
2024/04/29	0	0.00	1	66.60	67.20	-1	70	-1.42%
2024/04/26	1	72.50	0	0.00	67.50	1	69	1.44%
2024/04/01	1	62.80	0	0.00	62.80	1	30	3.28%
2023/12/06	0	0.00	1	49.50	49.30	-1	18	-5.51%
2023/09/15	0	45.00	0	0.00	45.15	0	32	0.00%
2023/03/24	0	54.00	0	0.00	52.10	0	26	0.00%
2023/02/06	0	0.00	1	46.00	46.45	-1	33	-2.94%
2022/08/19	0	0.00	1	38.85	39.55	-1	32	-3.11%
2022/08/15	1	39.70	0	0.00	40.05	1	31	3.13%
2022/08/04	1	40.00	0	0.00	38.80	1	30	3.25%
2021/05/05	0	0.00	0	57.30	56.20	0	61	-0.01%
2021/05/03	0	0.00	0	60.90	59.50	0	61	0.00%
2021/04/28	0	61.20	0	0.00	61.60	0	61	0.02%
2021/04/09	0	0.00	0	71.40	71.40	0	62	0.00%
2021/02/22	0	0.00	0.1	55.60	55.90	-0.1	34	-0.26%
2021/02/19	0	0.00	0	55.60	54.50	0	36	-0.02%
2021/02/18	0	0.00	0	55.20	54.10	0	37	0.00%
2021/02/17	0	0.00	0	61.20	54.10	0	37	-0.01%
2021/02/03	0.1	52.50	0	0.00	53.80	0.1	35	0.28%
2020/11/18	0	0.00	1	50.40	50.20	-1	29	-3.40%
2020/08/11	1	48.80	0	0.00	47.80	1	118	0.85%
2020/07/16	0	0.00	1	51.20	49.95	-1	281	-0.36%
2020/07/09	1	48.20	0	0.00	47.70	1	272	0.37%
2020/07/01	0	0.00	4	49.18	48.60	-4	298	-1.34%
2020/06/16	0	0.00	7	50.20	51.10	-7	375	-1.86%
2020/05/27	0	0.00	1	49.65	49.30	-1	533	-0.19%
2020/05/12	6	51.18	0	0.00	49.50	6	620	0.97%
2020/05/11	6	53.90	0	0.00	53.80	6	613	0.98%
2020/05/08	0	0.00	5	56.06	53.70	-5	616	-0.81%
2020/05/06	5	53.60	0	0.00	53.50	5	615	0.81%
2020/04/29	0	0.00	4	58.50	57.80	-4	653	-0.61%
2020/04/28	4	58.00	0	0.00	57.30	4	652	0.61%
2020/03/12	1	52.80	1	50.00	50.80	0	525	0.00%
2020/03/05	2	58.30	2	59.75	60.70	0	436	0.00%
2019/04/30	0	0.00	1	30.10	30.95	-1	63	-1.59%
2019/04/15	1	31.40	0	0.00	31.50	1	55	1.80%