神盾 (6462)-永豐金-新莊券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	240.00	4	243.50	247.00	-3	7,690	-0.04%
2024/05/14	7	227.79	8	225.31	227.50	-1	7,643	-0.01%
2024/05/13	7	217.14	6	217.00	219.50	1	7,656	0.01%
2024/05/10	5	216.90	4	227.25	216.50	1	7,695	0.01%
2024/05/09	3	234.33	1	240.00	231.50	2	7,718	0.03%
2024/05/06	1.1	233.07	63	229.98	232.00	-62	9,239	-0.67%
2024/05/03	6	244.83	4	243.00	238.50	2	9,629	0.02%
2024/05/02	5	243.70	6	242.83	245.00	-1	9,862	-0.01%
2024/04/30	11	246.91	11	243.55	247.00	0	10,189	0.00%
2024/04/29	3	250.67	3.2	248.46	247.50	-0.2	10,456	0.00%
2024/04/26	16	256.63	5	253.80	249.50	11	10,637	0.10%
2024/04/25	60	258.58	0	0.00	248.00	60	10,846	0.55%
2024/04/24	3	253.17	1	257.00	259.50	2	11,137	0.02%
2024/04/23	0.1	240.00	2	243.25	236.00	-2	11,543	-0.02%
2024/04/22	9	257.54	11	245.36	237.00	-2	11,553	-0.02%
2024/04/19	15	255.60	13	260.19	257.00	2	11,886	0.02%
2024/04/18	9	269.33	4	262.63	261.00	5	12,046	0.04%
2024/04/17	7	261.64	10	265.30	268.50	-3	12,363	-0.02%
2024/04/16	18	255.50	18	248.36	253.00	0	12,310	0.00%
2024/04/15	11	243.95	11	249.82	243.00	0	12,558	0.00%
2024/04/12	5	253.50	15	253.83	252.00	-10	12,774	-0.08%
2024/04/11	8.1	260.33	8	262.13	255.00	0.1	12,823	0.00%
2024/04/10	14.1	277.07	2	273.75	270.50	12.1	12,714	0.10%
2024/04/09	19	276.76	15	281.27	278.00	4	12,673	0.03%
2024/04/08	5	289.65	3.2	293.11	289.00	1.8	12,609	0.01%
2024/04/03	15.1	300.66	16	301.22	293.50	-0.9	12,575	-0.01%
2024/04/02	36	291.61	36	287.97	295.50	0	12,505	0.00%
2024/04/01	7	280.93	14	283.04	282.00	-7	12,350	-0.06%
2024/03/29	25	265.76	28.3	268.40	272.50	-3.3	12,138	-0.03%
2024/03/28	18	253.28	5.2	252.71	255.00	12.8	11,912	0.11%
2024/03/27	7.1	250.34	15	250.67	250.00	-7.9	11,825	-0.07%
2024/03/26	9.2	258.15	18	256.36	253.50	-8.8	11,809	-0.07%
2024/03/25	19	259.68	10	259.25	262.00	9	11,773	0.08%
2024/03/22	11	250.77	11	252.77	254.00	0	11,712	0.00%
2024/03/21	14	262.29	4.1	259.88	258.50	9.9	11,706	0.08%
2024/03/20	22.1	259.07	21	260.14	260.00	1.1	11,673	0.01%
2024/03/19	14.2	255.14	20	251.78	252.00	-5.8	11,532	-0.05%
2024/03/18	1	248.50	4	242.75	252.00	-3	11,418	-0.03%
2024/03/15	1	225.00	2	228.00	229.50	-1	11,500	-0.01%
2024/03/14	8	232.63	8	232.38	235.50	0	11,543	0.00%
2024/03/13	19.1	233.09	26	241.40	231.00	-6.9	11,489	-0.06%
2024/03/12	14.2	255.67	5	252.80	256.50	9.2	11,412	0.08%
2024/03/11	4	260.25	4	253.38	249.50	0	11,342	0.00%
2024/03/08	16.1	267.40	7	265.71	269.50	9.1	11,229	0.08%
2024/03/07	13.2	279.02	16	270.56	265.50	-2.9	11,067	-0.03%
2024/03/06	3.3	301.47	2	308.50	293.50	1.3	10,839	0.01%
2024/03/05	11.2	302.26	16	300.81	300.00	-4.8	10,782	-0.04%
2024/03/04	10.5	326.80	11	319.14	317.50	-0.5	10,683	-0.01%
2024/03/01	5	337.60	4	333.37	334.00	1	10,644	0.01%
2024/02/29	9.2	328.21	11	323.19	336.00	-1.8	10,582	-0.02%
2024/02/27	6.2	314.06	0	0.00	315.50	6.2	10,413	0.06%
2024/02/26	1	302.50	1	295.00	316.00	0	10,355	0.00%
2024/02/23	1.1	290.00	10.1	288.51	287.50	-9	10,291	-0.09%
2024/02/22	10.2	283.33	7	273.71	283.50	3.2	10,279	0.03%
2024/02/21	1	283.00	0	0.00	277.00	1	10,244	0.01%
2024/02/20	0.2	262.50	3	284.00	285.00	-2.8	10,195	-0.03%
2024/02/19	0	300.00	3	295.67	288.00	-3	10,110	-0.03%
2024/02/16	1	294.61	1	304.00	304.00	0	10,049	0.00%
2024/02/15	3	275.17	6	265.62	276.50	-3	9,974	-0.03%
2024/02/05	2.4	251.50	1.1	253.09	251.50	1.3	9,887	0.01%
2024/02/02	5.3	281.41	3	275.83	279.00	2.3	9,790	0.02%
2024/02/01	2.1	276.43	1.1	267.95	269.50	1	9,716	0.01%
2024/01/31	13.2	262.97	13	262.73	272.00	0.2	9,611	0.00%
2024/01/30	18.1	237.75	22	238.41	248.00	-3.9	8,973	-0.04%
2024/01/29	11	214.91	15	218.07	226.00	-4	8,459	-0.05%
2024/01/26	23	202.46	16	201.88	205.50	7	8,007	0.09%
2024/01/25	4	193.63	5	191.80	194.00	-1	7,572	-0.01%
2024/01/24	13	189.19	10	189.40	192.00	3	7,299	0.04%
2024/01/23	9	183.44	15	184.10	183.00	-6	6,975	-0.09%
2024/01/22	2	168.50	4	175.38	175.00	-2	6,691	-0.03%
2024/01/19	9	174.00	6	172.67	174.00	3	6,479	0.05%
2024/01/18	30	179.00	27	176.78	179.50	3	6,208	0.05%
2024/01/17	19	172.89	15	176.20	176.00	4	5,804	0.07%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	7	153.07	8	152.50	148.00	-1	5,285	-0.02%
2024/01/11	2	147.25	3	148.00	148.00	-1	4,877	-0.02%
2024/01/10	5.1	143.92	6.1	142.77	147.50	-1	4,590	-0.02%
2024/01/09	8	135.94	6	143.00	135.00	2	4,085	0.05%
2024/01/08	14	142.14	14	141.57	140.50	0	3,916	0.00%
2024/01/05	7	141.14	8	133.75	142.00	-1	3,495	-0.03%
2024/01/04	2	128.00	3	128.33	129.50	-1	3,217	-0.03%
2024/01/02	0	0.00	2	120.50	123.00	-2	3,069	-0.07%
2023/12/29	1	117.00	0	118.50	119.50	1	3,037	0.03%
2023/12/28	3	122.00	4	121.75	122.00	-1	2,986	-0.03%
2023/12/27	5	131.20	6	130.00	128.50	-1	2,876	-0.03%
2023/12/26	7	130.50	6	127.58	127.50	1	2,657	0.04%
2023/12/22	6	128.17	4	128.63	129.00	2	2,485	0.08%
2023/12/19	2	120.25	2	118.00	121.50	0	2,276	0.00%
2023/12/15	2	129.75	0	0.00	124.50	2	2,131	0.09%
2023/12/14	5	129.10	5.2	127.67	128.50	-0.2	2,025	-0.01%
2023/12/13	1	133.92	0	134.00	130.00	1	1,942	0.05%
2023/12/12	1.1	132.99	8	134.19	135.50	-6.9	1,844	-0.37%
2023/12/11	15	127.93	13	126.46	130.50	2	1,665	0.12%
2023/12/08	11	121.82	14	118.29	124.50	-3	1,450	-0.21%
2023/12/07	8	117.75	8	117.38	113.50	0	1,292	0.00%
2023/12/06	0	0.00	3	116.00	116.00	-3	1,123	-0.27%
2023/12/05	1	106.50	1	108.50	105.50	0	1,052	0.00%
2023/11/30	0	0.00	1	109.00	109.00	-1	929	-0.11%
2023/11/29	3	112.67	0	0.00	112.00	3	891	0.34%
2023/11/28	1	105.50	6	107.00	108.00	-5	759	-0.66%
2023/11/27	6	103.42	0	0.00	101.50	6	624	0.96%
2023/11/24	0	0.00	5	99.80	101.50	-5	520	-0.96%
2023/11/22	4	93.05	0	0.00	92.60	4	347	1.15%
2023/11/09	0.1	84.80	0	0.00	84.40	0.1	275	0.04%
2023/11/07	0.1	87.10	1	86.70	86.40	-0.9	290	-0.31%
2023/11/02	1	86.60	0	0.00	86.10	1	299	0.33%
2023/10/24	0.1	84.90	0	0.00	84.50	0.1	257	0.02%
2023/10/20	0	0.00	0	82.60	82.50	0	264	0.00%
2023/10/19	0	0.00	0	81.90	82.00	0	267	0.00%
2023/09/15	0	87.40	0	0.00	87.00	0	636	0.00%
2023/09/04	0	0.00	1	83.70	85.00	-1	802	-0.12%
2023/08/31	1	82.80	0	0.00	82.00	1	801	0.12%
2023/08/30	0	82.90	0	0.00	81.00	0	802	0.00%
2023/08/17	1	82.50	1	83.90	84.20	0	788	0.00%
2023/08/10	1	96.60	0	0.00	90.00	1	756	0.13%
2023/08/04	1	96.60	1	99.30	99.90	0	733	0.00%
2023/07/24	0	101.50	0	0.00	102.00	0	687	0.00%
2023/07/21	0	0.00	1	102.00	102.00	-1	684	-0.15%
2023/07/19	1	103.03	1	100.50	102.00	0	670	0.00%
2023/07/17	1	117.50	2	115.50	117.00	-1	619	-0.16%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/06	0	0.00	5.1	108.48	109.50	-5.1	508	-1.00%
2023/07/05	0	0.00	1.8	109.15	107.50	-1.8	498	-0.35%
2023/07/04	0	0.00	1	109.00	108.50	-1	480	-0.21%
2023/07/03	2	107.00	0	106.00	108.00	2	468	0.42%
2023/06/30	0	0.00	0	104.00	107.00	0	468	0.00%
2023/06/28	0	102.00	0	103.50	102.50	0	448	0.00%
2023/06/26	0	103.90	2	103.50	103.50	-2	438	-0.45%
2023/06/21	1	107.50	1	107.00	106.00	0	433	0.00%
2023/06/20	2	100.00	0	103.50	108.50	2	403	0.50%
2023/06/13	0	0.00	2	89.90	88.70	-2	366	-0.55%
2023/06/08	2	89.75	0	0.00	90.20	2	357	0.56%
2023/06/05	0	0.00	0	85.60	85.70	0	343	0.00%
2023/06/01	0	0.00	0	86.00	85.50	0	351	0.00%
2023/05/30	1	86.00	0	0.00	86.00	1	358	0.28%
2023/05/29	0	0.00	1	86.00	86.00	-1	362	-0.28%
2023/05/22	0.1	84.72	0	0.00	84.80	0.1	385	0.03%
2023/05/18	0.1	85.83	0	0.00	86.00	0.1	393	0.02%
2023/05/17	0.1	86.24	0	0.00	85.80	0.1	397	0.03%
2023/05/15	0	0.00	1	81.20	84.40	-1	410	-0.24%
2023/05/03	0	84.00	0	0.00	84.40	0	462	0.00%
2023/04/28	0	0.00	1	85.00	85.10	-1	465	-0.21%
2023/04/26	0.1	80.60	0	0.00	81.20	0.1	461	0.02%
2023/04/25	0	0.00	0	83.50	81.00	0	460	0.00%
2023/04/18	1	88.00	0	0.00	86.30	1	448	0.22%
2023/04/13	0.1	89.00	0	0.00	89.00	0.1	441	0.02%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/31	0.1	87.90	0	0.00	87.90	0.1	415	0.02%
2023/03/24	0.2	91.00	0	0.00	89.90	0.2	373	0.05%
2023/03/23	0.1	92.60	0	0.00	92.80	0.1	359	0.03%
2023/03/21	2	92.45	0	0.00	90.70	2	324	0.62%
2023/03/16	0.1	78.80	0	0.00	78.50	0.1	252	0.06%
2023/02/24	0	0.00	1	78.60	79.20	-1	218	-0.46%
2023/02/13	0.1	79.22	0	76.40	78.40	0.1	177	0.06%
2023/02/10	0	0.00	0	77.00	74.80	0	167	-0.01%
2023/02/09	0	0.00	1	79.09	77.00	-1	160	-0.63%
2023/01/30	0	0.00	1	65.20	65.20	-1	115	-0.86%
2023/01/09	0.1	63.50	6	64.40	64.20	-5.9	121	-4.89%
2022/12/28	0	62.60	0	0.00	61.00	0	124	0.02%
2022/12/19	0	63.80	0	0.00	63.00	0	135	0.02%
2022/12/07	0	0.00	2	64.80	63.80	-2	134	-1.49%
2022/11/30	0.1	65.50	0	0.00	65.10	0.1	131	0.08%
2022/11/24	1	62.50	0	0.00	63.90	1	136	0.73%
2022/11/08	1	61.00	1	61.50	61.40	0	163	0.00%
2022/11/07	1	59.30	1	60.30	60.20	0	163	0.00%
2022/11/04	1	59.40	0	0.00	59.40	1	165	0.60%
2022/11/03	0	0.00	1	59.10	59.50	-1	166	-0.60%
2022/11/01	1	57.30	0	0.00	57.70	1	164	0.61%
2022/10/24	1	57.20	0	0.00	57.00	1	165	0.60%
2022/10/20	0	0.00	1	59.00	58.80	-1	160	-0.62%
2022/10/13	1	60.10	0	0.00	59.70	1	166	0.60%
2022/09/26	0.1	69.60	0	0.00	68.50	0.1	193	0.05%
2022/09/16	1	77.10	0	0.00	77.10	1	204	0.49%
2022/08/09	0.1	81.80	0	0.00	81.60	0.1	258	0.04%
2022/08/08	0.1	81.77	1	81.50	81.30	-0.9	267	-0.34%
2022/08/05	0.1	81.80	0	0.00	81.90	0.1	278	0.04%
2022/08/04	0.1	80.60	0	0.00	80.30	0.1	281	0.03%
2022/08/02	0	79.90	2	79.00	79.10	-2	285	-0.69%
2022/07/26	0.1	81.80	0	0.00	80.60	0.1	302	0.03%
2022/07/25	0.1	82.97	0	0.00	82.20	0.1	306	0.04%
2022/07/22	1	83.90	0	0.00	83.00	1	309	0.32%
2022/07/21	1.1	81.30	0	0.00	81.80	1.1	311	0.35%
2022/07/20	0	0.00	2	80.60	80.80	-2	315	-0.63%
2022/07/19	0.1	80.10	0	0.00	79.20	0.1	323	0.03%
2022/07/18	0	80.60	0	0.00	80.10	0	330	0.00%
2022/07/14	1.1	77.96	0	0.00	78.50	1.1	343	0.32%
2022/07/12	1.1	85.84	0	0.00	84.00	1.1	340	0.32%
2022/07/04	1	86.60	0	0.00	86.20	1	451	0.22%
2022/07/01	0.1	86.22	0	0.00	85.00	0.1	467	0.02%
2022/06/28	0.1	92.50	0	0.00	92.10	0.1	672	0.01%
2022/06/27	0	93.95	0	0.00	93.70	0	671	0.01%
2022/06/22	1	93.60	0	0.00	90.10	1	674	0.15%
2022/06/08	1	107.50	1	106.50	106.00	0	670	0.00%
2022/05/26	0	0.00	1	103.00	103.50	-1	680	-0.15%
2022/05/16	1	113.50	0	0.00	111.00	1	661	0.15%
2022/05/05	1	114.50	0	0.00	114.50	1	638	0.16%
2022/04/22	10	115.00	0	0.00	113.00	10	607	1.65%
2022/04/20	0	115.50	0	0.00	114.50	0	590	0.00%
2022/04/19	0	0.00	0	115.00	114.50	0	585	-0.01%
2022/04/18	0	0.00	2	114.02	113.00	-2	583	-0.34%
2022/04/13	7	115.00	7	114.00	115.50	0	545	0.00%
2022/04/12	7	115.43	7	114.00	115.50	0	538	0.00%
2022/04/11	10	118.15	7	121.50	117.00	3	525	0.57%
2022/04/07	0	0.00	2	116.00	115.00	-2	463	-0.43%
2022/04/06	7	119.50	7	115.50	119.00	0	447	0.00%
2022/04/01	3	112.17	8.4	113.02	116.50	-5.4	393	-1.37%
2022/03/31	1	105.50	1	112.00	112.00	0	266	0.00%
2022/03/23	4	102.50	0	0.00	106.50	4	350	1.14%
2022/03/10	1	97.50	1	97.70	97.20	0	330	0.00%
2022/03/09	0	97.10	0	0.00	94.50	0	326	0.01%
2022/03/08	1	99.10	0	0.00	97.50	1	319	0.31%
2022/03/07	0	0.00	1	101.00	101.00	-1	316	-0.32%
2022/03/03	1	105.50	0	0.00	105.50	1	340	0.29%
2022/02/25	0.3	106.00	0	0.00	104.50	0.3	351	0.09%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/02/10	0	112.50	0	0.00	114.00	0	372	0.01%
2022/01/21	0.1	113.00	1	113.00	112.00	-0.9	433	-0.21%
2022/01/20	0	113.00	0	0.00	113.00	0	456	0.00%
2022/01/19	1	113.00	0	0.00	113.50	1	457	0.22%
2022/01/11	0	0.00	1	112.00	111.50	-1	462	-0.22%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/24	1	119.00	0	0.00	116.50	1	463	0.22%
2021/12/23	1	120.50	1.2	118.63	118.00	-0.2	458	-0.03%
2021/12/22	6	122.00	5	119.70	121.00	1	452	0.22%
2021/12/21	1	115.00	1	120.00	121.00	0	386	-0.01%
2021/12/20	0.1	110.08	0	0.00	110.00	0.1	342	0.03%
2021/12/16	0	0.00	12	111.38	111.00	-12	351	-3.42%
2021/12/15	0	0.00	1	110.50	110.00	-1	352	-0.28%
2021/12/14	5	109.60	1	110.00	110.00	4	356	1.12%
2021/12/13	1	111.50	1	112.00	111.50	0	364	0.00%
2021/12/08	0	0.00	1	111.00	110.50	-1	367	-0.27%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/11/30	0	110.50	0	0.00	109.50	0	379	0.01%
2021/11/29	10	110.00	0	0.00	109.00	10	362	2.76%
2021/11/26	0	0.00	3	111.50	112.00	-3	364	-0.82%
2021/11/19	0	117.00	0	0.00	115.50	0	374	0.01%
2021/11/12	0	0.00	1	117.50	114.00	-1	471	-0.21%
2021/11/08	0	121.50	2	121.00	121.00	-2	512	-0.39%
2021/11/03	1	124.50	0	0.00	125.00	1	532	0.19%
2021/11/01	1	130.00	1	129.50	129.00	0	530	0.00%
2021/10/29	1	127.50	0	0.00	132.50	1	529	0.19%
2021/10/25	1	117.00	1	116.50	116.50	0	505	0.00%
2021/10/19	0	0.00	1	116.50	116.50	-1	549	-0.18%
2021/10/04	4.1	113.02	4	113.00	112.00	0.1	688	0.01%
2021/09/28	0.1	120.00	0	0.00	120.50	0.1	705	0.01%
2021/09/27	0	0.00	1	120.00	120.00	-1	709	-0.14%
2021/09/24	1	124.00	4	124.25	123.00	-3	714	-0.42%
2021/09/16	1	122.00	0	0.00	121.00	1	717	0.14%
2021/09/14	0	0.00	1	116.50	117.00	-1	723	-0.14%
2021/09/03	0	0.00	21	120.38	119.50	-21	724	-2.90%
2021/08/24	13	116.00	0	0.00	116.00	13	734	1.77%
2021/08/20	6	115.25	1	115.50	115.50	5	730	0.68%
2021/08/19	6	119.25	0	0.00	120.50	6	713	0.84%
2021/08/17	0	0.00	2	112.50	109.00	-2	649	-0.31%
2021/08/11	0	0.00	1	134.00	129.50	-1	609	-0.16%
2021/08/10	0	0.00	1	136.50	136.00	-1	609	-0.16%
2021/08/02	1	152.50	0	0.00	151.50	1	761	0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	3	166.00	0	0.00	164.00	3	763	0.39%
2021/07/27	12	169.33	10	168.00	167.50	2	767	0.26%
2021/07/26	2	168.75	0	0.00	168.50	2	771	0.26%
2021/07/21	2	165.50	0	0.00	165.50	2	783	0.26%
2021/07/14	3	174.67	6	169.00	168.00	-3	887	-0.34%
2021/07/13	0	0.00	1	168.50	171.50	-1	960	-0.10%
2021/07/07	5	162.40	0	0.00	161.50	5	972	0.51%
2021/07/05	0	0.00	2	166.00	166.00	-2	996	-0.20%
2021/07/01	0	0.00	4	165.00	164.50	-4	1,063	-0.38%
2021/06/28	4	163.00	0	0.00	163.00	4	1,114	0.36%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	0	0.00	2	165.50	165.50	-2	1,150	-0.17%
2021/06/23	0	0.00	1	162.50	164.00	-1	1,168	-0.09%
2021/06/15	0	0.00	1	160.50	162.00	-1	1,291	-0.08%
2021/06/11	0	0.00	1	162.00	160.50	-1	1,361	-0.07%
2021/05/18	1	157.00	1	159.00	160.00	0	1,487	0.00%
2021/05/14	1	166.50	1	163.00	163.00	0	1,474	0.00%
2021/05/13	1	162.50	1	162.00	164.50	0	1,464	0.00%
2021/05/12	2	160.75	3	166.00	165.00	-1	1,449	-0.07%
2021/05/11	3	168.50	2	166.50	166.50	1	1,406	0.07%
2021/05/10	1	167.50	2	169.00	169.00	-1	1,373	-0.07%
2021/05/03	0	0.00	1	161.00	159.00	-1	1,310	-0.08%
2021/04/27	1	167.00	0	0.00	165.50	1	1,323	0.08%
2021/04/21	1	175.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	179.50	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	183.00	2	183.25	177.00	-1	1,238	-0.08%
2021/04/14	0	0.00	1	161.50	161.00	-1	1,196	-0.08%
2021/04/12	1	166.50	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	171.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	0	0.00	2	176.00	175.50	-2	1,285	-0.16%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/03/31	0	0.00	2	171.00	173.00	-2	1,232	-0.16%
2021/03/30	1	169.50	1	170.50	170.00	0	1,224	0.00%
2021/03/29	1	172.00	9	172.67	171.50	-8	1,215	-0.66%
2021/03/25	2	169.75	1	170.50	168.50	1	1,169	0.09%
2021/03/23	0	0.00	1	166.50	166.00	-1	1,144	-0.09%
2021/03/18	4	166.13	0	0.00	163.50	4	1,143	0.35%
2021/03/17	0	0.00	1	168.98	169.50	-1	1,098	-0.09%
2021/03/15	1	167.94	1	162.50	162.50	0	1,022	0.00%
2021/03/12	0	0.00	0	157.50	156.50	0	969	0.00%
2021/03/02	0	0.00	3	156.00	154.00	-3	1,029	-0.29%
2021/02/26	0	0.00	1	154.00	154.50	-1	1,060	-0.09%
2021/02/23	1	156.50	0	0.00	155.50	1	1,179	0.08%
2021/02/22	4	153.38	3	154.50	155.00	1	1,333	0.07%
2021/02/19	1	152.00	1	151.00	150.50	0	1,375	0.00%
2021/02/18	1	144.11	1	146.50	155.00	0	1,368	0.00%
2021/02/05	4	144.50	0	0.00	143.00	4	1,338	0.30%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/26	0	0.00	1	155.00	153.00	-1	1,357	-0.07%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/22	12	152.54	11	151.55	153.00	1	1,365	0.07%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/11	0	0.00	1	163.50	166.00	-1	1,273	-0.08%
2021/01/08	1	172.50	0	0.00	172.50	1	1,225	0.08%
2021/01/07	9	178.94	6	177.92	177.00	3	1,193	0.25%
2021/01/06	0	0.00	17	175.85	178.00	-17	1,158	-1.47%
2021/01/05	0	0.00	1	168.00	169.00	-1	1,075	-0.09%
2021/01/04	1	170.50	1	172.50	170.50	0	1,083	0.00%
2020/12/30	1	175.00	20	170.58	175.00	-19	1,056	-1.80%
2020/12/29	7	164.00	0	0.00	163.50	7	991	0.71%
2020/12/25	0	0.00	8	164.50	164.50	-8	994	-0.80%
2020/12/24	1	167.00	0	0.00	165.50	1	993	0.10%
2020/12/23	3	166.00	0	0.00	166.00	3	992	0.30%
2020/12/21	0	0.00	1	166.50	166.00	-1	1,007	-0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	1	171.00	1	170.50	171.00	0	1,023	0.00%
2020/12/15	1	168.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	2	165.50	2	166.00	166.50	0	1,033	0.00%
2020/12/10	1	170.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	3	172.33	0	0.00	172.00	3	1,042	0.29%
2020/12/08	5	168.00	5	171.20	171.00	0	1,034	0.00%
2020/12/07	5	169.00	0	0.00	169.50	5	1,050	0.48%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	19	172.42	1	172.00	171.50	18	1,061	1.69%
2020/12/02	3	175.50	2	174.00	174.00	1	1,121	0.09%
2020/12/01	7	174.29	3	174.50	174.00	4	1,123	0.36%
2020/11/30	7	179.86	0	0.00	177.50	7	1,119	0.63%
2020/11/25	0	0.00	3	180.83	179.00	-3	1,115	-0.27%
2020/11/23	1	183.50	0	0.00	183.00	1	1,072	0.09%
2020/11/20	2	182.50	0	0.00	181.00	2	1,046	0.19%
2020/11/19	0	0.00	2	184.00	183.00	-2	980	-0.20%
2020/11/18	0	0.00	6	169.75	171.00	-6	823	-0.73%
2020/11/17	1	161.00	1	160.50	161.00	0	779	0.00%
2020/11/16	5	162.30	0	0.00	162.00	5	811	0.62%
2020/11/02	1	147.50	1	148.50	148.00	0	944	0.00%
2020/10/27	0	0.00	1	160.50	159.50	-1	980	-0.10%
2020/10/26	0	0.00	1	161.00	161.50	-1	997	-0.10%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/13	4	160.75	3	159.50	160.00	1	1,261	0.08%
2020/10/08	1	167.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	1	169.00	0	0.00	171.00	1	1,265	0.08%
2020/09/25	1	169.50	1	167.50	167.00	0	1,742	0.00%
2020/09/22	10	175.00	0	0.00	175.00	10	1,829	0.55%
2020/09/18	1	178.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	10	178.00	177.50	-10	1,878	-0.53%
2020/09/16	1	178.00	0	0.00	178.50	1	1,880	0.05%
2020/09/11	1	170.50	1	170.00	170.50	0	1,981	0.00%
2020/09/07	0	0.00	13	174.19	175.00	-13	2,017	-0.64%
2020/09/01	2	166.75	1	166.00	164.00	1	2,087	0.05%
2020/08/28	1	165.50	1	167.50	166.50	0	2,397	0.00%
2020/08/21	2	162.75	2	163.75	166.00	0	2,510	0.00%
2020/08/20	1	157.00	1	156.50	162.00	0	2,525	0.00%
2020/08/19	0	0.00	2	172.00	167.50	-2	2,541	-0.08%
2020/08/18	4	176.00	4	175.50	175.50	0	2,591	0.00%
2020/08/17	2	178.50	0	0.00	178.00	2	2,663	0.08%
2020/08/13	1	179.00	1	180.00	177.00	0	2,785	0.00%
2020/08/11	11	189.64	1	184.50	183.00	10	2,941	0.34%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/27	11	197.64	16	196.56	196.50	-5	3,587	-0.14%
2020/07/24	5	198.00	6	198.00	198.00	-1	3,851	-0.03%
2020/07/22	2	204.25	2	204.25	201.00	0	4,052	0.00%
2020/07/21	3	198.50	3	200.50	199.00	0	4,075	0.00%
2020/07/20	10	195.90	10	197.65	199.00	0	4,103	0.00%
2020/07/17	3	196.67	3	199.17	196.50	0	4,127	0.00%
2020/07/14	6	197.67	6	195.92	195.50	0	4,325	0.00%
2020/07/13	1	193.00	2	196.50	198.50	-1	4,364	-0.02%
2020/07/10	12	192.25	10	193.25	192.50	2	4,382	0.05%
2020/07/09	5	198.50	0	0.00	196.00	5	4,382	0.11%
2020/07/07	2	206.25	3	208.83	205.00	-1	4,328	-0.02%
2020/07/06	1	200.50	1	200.00	201.50	0	4,197	0.00%
2020/07/02	1	196.00	1	198.00	196.00	0	4,231	0.00%
2020/07/01	3	198.00	0	0.00	196.00	3	4,278	0.07%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	1	193.50	2	193.25	192.00	-1	4,325	-0.02%
2020/06/24	2	195.50	3	195.00	195.00	-1	4,347	-0.02%
2020/06/22	1	195.50	4	194.50	194.00	-3	4,435	-0.07%
2020/06/19	4	199.25	8	198.75	196.00	-4	4,510	-0.09%
2020/06/18	2	194.00	2	193.00	193.00	0	4,478	0.00%
2020/06/17	0	0.00	1	193.50	192.00	-1	4,551	-0.02%
2020/06/16	0	0.00	4	193.38	194.00	-4	4,578	-0.09%
2020/06/15	3	191.00	2	190.50	188.00	1	4,691	0.02%
2020/06/12	2	185.75	3	184.83	188.00	-1	4,730	-0.02%
2020/06/11	1	189.00	1	192.50	187.50	0	4,771	0.00%
2020/06/10	5	191.40	0	0.00	192.50	5	4,791	0.10%
2020/06/09	1	192.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	198.50	4	199.00	195.00	-3	4,822	-0.06%
2020/06/05	3	201.33	11	202.00	199.00	-8	4,768	-0.17%
2020/06/04	2	191.00	2	192.00	193.50	0	4,510	0.00%
2020/06/03	2	191.50	1	191.00	191.00	1	4,490	0.02%
2020/06/02	2	190.00	2	190.75	190.50	0	4,473	0.00%
2020/06/01	1	189.50	1	190.00	189.50	0	4,458	0.00%
2020/05/29	4	184.25	2	186.25	185.00	2	4,457	0.04%
2020/05/28	4	190.38	0	0.00	186.00	4	4,463	0.09%
2020/05/27	2	189.50	2	191.25	190.00	0	4,451	0.00%
2020/05/26	3	190.83	3	189.83	189.00	0	4,448	0.00%
2020/05/25	11	191.23	12	192.17	191.50	-1	4,423	-0.02%
2020/05/22	2	193.25	4	189.63	188.00	-2	4,368	-0.05%
2020/05/21	1	190.00	2	190.00	189.00	-1	4,323	-0.02%
2020/05/20	3	191.50	0	0.00	188.50	3	4,374	0.07%
2020/05/19	7	189.00	41	187.46	193.00	-34	4,323	-0.79%
2020/05/18	5	181.20	4	181.38	180.00	1	4,171	0.02%
2020/05/15	29	181.19	0	0.00	180.00	29	4,150	0.70%
2020/05/14	35	184.94	5	183.40	181.00	30	4,118	0.73%
2020/05/13	2	186.75	9	184.28	184.00	-7	4,104	-0.17%
2020/05/12	12	185.83	0	0.00	183.00	12	4,118	0.29%
2020/05/08	17	190.65	15	188.60	185.50	2	4,143	0.05%
2020/05/07	0	0.00	1	194.00	193.50	-1	4,060	-0.02%
2020/05/06	9	195.83	6	194.33	196.50	3	4,082	0.07%
2020/05/05	5	188.10	2	186.50	188.50	3	3,916	0.08%
2020/05/04	2	186.75	1	186.00	186.50	1	3,893	0.03%
2020/04/30	5	192.80	16	191.94	191.50	-11	3,876	-0.28%
2020/04/29	10	187.55	48	186.80	190.00	-38	3,783	-1.00%
2020/04/28	76	173.86	45	174.27	179.50	31	3,582	0.87%
2020/04/27	2	163.50	3	164.00	163.50	-1	3,408	-0.03%
2020/04/24	2	161.50	7	164.79	164.50	-5	3,356	-0.15%
2020/04/23	2	165.50	3	165.17	166.00	-1	3,265	-0.03%
2020/04/22	0	0.00	17	162.24	164.00	-17	3,218	-0.53%
2020/04/21	0	0.00	4	162.50	161.50	-4	3,211	-0.12%
2020/04/20	2	159.00	3	163.50	166.00	-1	3,165	-0.03%
2020/04/17	0	0.00	2	165.00	161.00	-2	3,081	-0.06%
2020/04/16	1	165.50	1	164.50	165.00	0	3,021	0.00%
2020/04/15	4	169.50	5	170.10	168.50	-1	2,975	-0.03%
2020/04/14	2	167.00	0	0.00	167.00	2	2,944	0.07%
2020/04/13	1	165.00	1	166.00	163.50	0	2,963	0.00%
2020/04/10	1	164.50	1	164.50	166.50	0	2,952	0.00%
2020/04/09	4	168.13	5	165.80	164.50	-1	2,947	-0.03%
2020/04/08	5	165.10	1	164.50	167.00	4	2,873	0.14%
2020/04/07	3	164.67	2	163.50	164.00	1	2,790	0.04%
2020/04/06	1	152.00	0	0.00	160.00	1	2,725	0.04%
2020/04/01	1	145.50	3	149.33	150.00	-2	2,669	-0.07%
2020/03/31	7	147.71	1	147.50	148.00	6	2,639	0.23%
2020/03/30	1	141.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	12	152.21	2	154.00	147.50	10	2,581	0.39%
2020/03/26	0	0.00	1	145.50	150.50	-1	2,547	-0.04%
2020/03/25	2	150.00	6	149.25	149.50	-4	2,551	-0.16%
2020/03/24	3	144.50	0	0.00	142.50	3	2,627	0.11%
2020/03/23	3	133.00	0	0.00	134.00	3	2,565	0.12%
2020/03/19	13	123.35	11	121.18	121.50	2	2,492	0.08%
2020/03/18	2	139.00	1	138.50	129.00	1	2,401	0.04%
2020/03/17	2	139.50	1	138.50	134.00	1	2,422	0.04%
2020/03/16	2	156.00	0	0.00	148.50	2	2,390	0.08%
2020/03/13	1	163.00	3	163.33	164.50	-2	2,374	-0.08%
2020/03/12	0	0.00	5	195.40	181.00	-5	2,423	-0.21%
2020/03/11	2	204.75	1	201.00	201.00	1	2,436	0.04%
2020/03/10	2	201.25	1	198.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	1	205.00	202.00	-1	2,472	-0.04%
2020/03/06	1	212.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	214.50	0	0.00	214.50	1	2,547	0.04%
2020/03/04	1	209.00	2	207.25	208.50	-1	2,562	-0.04%
2020/03/03	2	214.00	2	214.75	213.50	0	2,573	0.00%
2020/03/02	1	208.00	10	207.45	210.50	-9	2,584	-0.35%
2020/02/27	2	219.50	1	220.00	215.00	1	2,584	0.04%
2020/02/26	3	223.17	0	0.00	221.00	3	2,608	0.11%
2020/02/25	1	225.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	6	230.83	4	230.88	229.50	2	2,776	0.07%
2020/02/21	2	235.75	4	234.50	237.00	-2	2,832	-0.07%
2020/02/20	2	230.50	4	230.25	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	2	224.50	223.50	-2	2,809	-0.07%
2020/02/18	0	0.00	1	222.50	221.00	-1	2,833	-0.04%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	0	0.00	4	227.63	228.50	-4	2,986	-0.13%
2020/02/12	3	223.67	1	224.00	223.00	2	3,012	0.07%
2020/02/11	2	217.25	4	216.75	220.00	-2	3,088	-0.06%
2020/02/10	2	208.50	2	210.00	210.00	0	3,246	0.00%
2020/02/07	12	215.88	5	217.20	211.00	7	3,270	0.21%
2020/02/06	0	0.00	8	208.50	209.00	-8	3,222	-0.25%
2020/02/05	2	207.00	0	0.00	203.00	2	3,302	0.06%
2020/02/04	2	205.00	0	0.00	207.00	2	3,451	0.06%
2020/02/03	1	189.50	1	195.00	197.00	0	3,645	0.00%
2020/01/31	11	204.32	1	200.00	200.00	10	3,682	0.27%
2020/01/30	2	216.25	0	0.00	211.50	2	3,665	0.05%
2020/01/17	0	0.00	3	233.50	233.50	-3	3,771	-0.08%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	9	231.72	0	0.00	231.50	9	3,991	0.23%
2020/01/14	1	238.00	4	237.00	237.00	-3	4,055	-0.07%
2020/01/10	8	232.00	0	0.00	229.00	8	4,118	0.19%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	1	239.50	0	0.00	236.50	1	4,343	0.02%
2019/12/31	4	238.25	0	0.00	236.50	4	4,436	0.09%
2019/12/30	0	0.00	2	240.25	239.50	-2	4,491	-0.04%
2019/12/27	1	240.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	1	237.50	1	237.50	237.50	0	4,502	0.00%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/23	2	235.50	2	232.50	230.50	0	4,634	0.00%
2019/12/20	2	238.50	0	0.00	236.50	2	4,691	0.04%
2019/12/19	3	249.33	1	247.50	245.50	2	4,644	0.04%
2019/12/18	1	239.50	14	240.00	240.50	-13	4,488	-0.29%
2019/12/17	0	0.00	5	240.00	238.50	-5	4,512	-0.11%
2019/12/16	2	235.75	0	0.00	236.50	2	4,525	0.04%
2019/12/13	1	238.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	0	0.00	6	244.17	243.00	-6	4,504	-0.13%
2019/12/09	3	239.33	4	238.75	241.00	-1	4,472	-0.02%
2019/12/06	2	234.50	2	235.25	234.00	0	4,426	0.00%
2019/12/05	2	233.50	1	235.50	232.50	1	4,433	0.02%
2019/12/04	4	230.25	2	228.50	228.50	2	4,492	0.04%
2019/12/03	2	227.50	2	233.50	232.00	0	4,592	0.00%
2019/12/02	4	227.13	2	225.00	225.00	2	4,607	0.04%
2019/11/29	2	231.75	1	232.00	232.00	1	4,670	0.02%
2019/11/28	1	240.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	2	238.50	3	237.83	238.50	-1	4,789	-0.02%
2019/11/25	2	233.25	1	235.50	232.00	1	4,901	0.02%
2019/11/22	2	236.75	0	0.00	231.00	2	4,939	0.04%
2019/11/21	5	222.30	5	224.70	241.00	0	4,893	0.00%
2019/11/20	8	224.56	2	226.50	221.50	6	4,826	0.12%
2019/11/19	1	232.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	5	236.00	0	0.00	236.00	5	4,782	0.10%
2019/11/15	1	245.50	1	242.00	242.00	0	4,769	0.00%
2019/11/14	3	248.17	3	248.33	245.00	0	4,851	0.00%
2019/11/13	6	248.42	7	248.50	247.00	-1	4,851	-0.02%
2019/11/12	1	240.00	0	0.00	240.00	1	4,778	0.02%
2019/11/11	4	236.25	2	235.75	240.00	2	4,828	0.04%
2019/11/08	1	239.50	1	239.50	238.00	0	4,792	0.00%
2019/11/07	3	245.67	1	247.00	242.00	2	4,731	0.04%
2019/11/06	4	268.13	4	265.75	265.00	0	4,587	0.00%
2019/11/05	1	268.00	1	270.50	271.00	0	4,667	0.00%
2019/11/04	1	267.50	21	268.05	265.00	-20	4,659	-0.43%
2019/11/01	4	263.63	16	265.41	263.50	-12	4,595	-0.26%
2019/10/31	7	283.93	3	279.17	274.50	4	4,467	0.09%
2019/10/30	0	0.00	1	294.50	296.50	-1	4,273	-0.02%
2019/10/29	3	310.00	3	304.00	304.00	0	4,261	0.00%
2019/10/28	1	308.00	0	0.00	312.00	1	4,227	0.02%
2019/10/25	37	309.36	5	309.80	309.00	32	4,174	0.77%
2019/10/24	3	309.33	11	311.14	314.00	-8	4,171	-0.19%
2019/10/23	2	295.00	3	296.50	299.50	-1	4,089	-0.02%
2019/10/22	3	293.33	3	298.17	290.00	0	4,089	0.00%
2019/10/21	3	291.00	7	293.29	293.50	-4	4,081	-0.10%
2019/10/18	3	285.00	2	289.25	289.00	1	4,207	0.02%
2019/10/17	7	286.50	29	285.72	289.50	-22	4,199	-0.52%
2019/10/16	7	282.50	12	280.79	279.00	-5	4,172	-0.12%
2019/10/15	12	290.17	12	290.13	285.50	0	4,213	0.00%
2019/10/14	1	277.50	2	277.50	277.50	-1	4,193	-0.02%
2019/10/09	6	278.33	6	277.58	275.50	0	4,285	0.00%
2019/10/08	4	279.00	5	277.50	279.00	-1	4,325	-0.02%
2019/10/07	3	272.33	4	274.00	270.00	-1	4,377	-0.02%
2019/10/04	8	276.88	4	278.25	273.50	4	4,449	0.09%
2019/10/03	4	269.25	4	269.50	273.50	0	4,416	0.00%
2019/10/02	2	270.00	1	270.50	270.00	1	4,421	0.02%
2019/10/01	0	0.00	2	271.00	272.00	-2	4,478	-0.04%
2019/09/27	20	270.48	7	270.57	265.00	13	4,499	0.29%
2019/09/26	1	285.00	1	284.50	282.50	0	4,466	0.00%
2019/09/25	6	285.67	6	286.42	286.00	0	4,524	0.00%
2019/09/24	2	278.50	1	279.50	280.00	1	4,631	0.02%
2019/09/20	2	284.50	1	284.50	284.50	1	4,832	0.02%
2019/09/19	14	281.89	6	281.58	283.50	8	4,849	0.16%
2019/09/18	4	278.75	4	277.38	277.00	0	4,868	0.00%
2019/09/17	1	280.50	1	275.00	278.00	0	4,900	0.00%
2019/09/16	1	280.00	11	277.64	276.00	-10	4,943	-0.20%
2019/09/12	21	284.93	1	282.00	285.00	20	4,967	0.40%
2019/09/11	3	280.00	3	278.50	282.00	0	5,070	0.00%
2019/09/10	10	275.00	0	0.00	278.00	10	5,102	0.20%
2019/09/09	2	281.00	3	280.17	279.50	-1	5,137	-0.02%
2019/09/06	3	274.67	12	282.38	280.00	-9	5,121	-0.18%
2019/09/05	2	285.00	3	292.83	285.00	-1	5,105	-0.02%
2019/09/04	3	288.17	9	285.94	290.00	-6	5,057	-0.12%
2019/09/03	3	285.00	7	284.36	287.00	-4	5,106	-0.08%
2019/09/02	8	272.44	23	274.80	281.00	-15	5,146	-0.29%
2019/08/30	4	267.75	6	261.75	266.50	-2	5,125	-0.04%
2019/08/29	1	268.50	2	267.75	265.00	-1	5,219	-0.02%
2019/08/28	12	270.46	2	269.25	269.00	10	5,299	0.19%
2019/08/27	1	253.50	0	0.00	262.50	1	5,312	0.02%
2019/08/23	0	0.00	10	261.50	261.00	-10	5,519	-0.18%
2019/08/22	3	258.67	5	259.30	258.50	-2	5,564	-0.04%
2019/08/21	1	250.50	3	255.33	256.50	-2	5,700	-0.04%
2019/08/20	0	0.00	14	254.36	251.00	-14	5,910	-0.24%
2019/08/19	12	254.54	5	256.80	254.50	7	6,017	0.12%
2019/08/16	0	0.00	2	246.00	245.50	-2	6,044	-0.03%
2019/08/14	10	245.00	3	242.00	240.00	7	6,231	0.11%
2019/08/13	5	236.00	6	238.00	235.00	-1	6,284	-0.02%
2019/08/08	0	0.00	12	227.46	230.00	-12	6,462	-0.19%
2019/08/07	1	224.50	0	0.00	220.00	1	6,611	0.02%
2019/08/05	0	0.00	20	213.75	212.00	-20	6,778	-0.30%
2019/08/02	20	220.50	0	0.00	220.50	20	6,970	0.29%
2019/07/31	0	0.00	1	214.00	223.00	-1	7,175	-0.01%
2019/07/29	0	0.00	3	223.50	222.00	-3	7,254	-0.04%
2019/07/26	6	223.00	0	0.00	222.00	6	7,360	0.08%
2019/07/25	3	217.50	0	0.00	218.50	3	7,387	0.04%
2019/07/24	2	223.50	2	221.50	223.50	0	7,469	0.00%
2019/07/22	1	220.00	1	231.00	219.50	0	7,585	0.00%
2019/07/19	1	235.00	1	236.50	235.00	0	7,469	0.00%
2019/07/18	3	237.00	0	0.00	234.00	3	7,522	0.04%
2019/07/17	1	235.00	1	234.50	234.00	0	7,585	0.00%
2019/07/16	2	239.50	1	237.00	241.50	1	7,621	0.01%
2019/07/12	1	248.00	1	248.00	249.00	0	7,551	0.00%
2019/07/11	0	0.00	1	243.50	250.00	-1	7,537	-0.01%
2019/07/10	0	0.00	1	232.50	235.00	-1	7,471	-0.01%
2019/07/08	0	0.00	3	243.00	243.50	-3	7,579	-0.04%
2019/07/05	2	243.50	0	0.00	242.00	2	7,622	0.03%
2019/07/04	1	248.00	1	251.50	250.50	0	7,672	0.00%
2019/07/03	3	248.83	2	250.50	248.00	1	7,733	0.01%
2019/07/02	3	253.50	23	255.70	248.00	-20	7,831	-0.26%
2019/07/01	28	250.18	12	253.88	253.00	16	7,872	0.20%
2019/06/28	5	241.80	8	242.63	242.50	-3	7,917	-0.04%
2019/06/25	5	232.90	5	234.40	229.00	0	7,972	0.00%
2019/06/24	5	234.30	4	236.75	238.50	1	8,121	0.01%
2019/06/21	2	245.00	0	0.00	235.50	2	8,232	0.02%
2019/06/20	2	244.00	2	242.75	241.50	0	8,222	0.00%
2019/06/19	5	247.10	5	245.00	242.50	0	8,222	0.00%
2019/06/18	1	241.50	1	243.50	243.00	0	8,163	0.00%
2019/06/14	5	238.50	5	237.10	235.50	0	8,362	0.00%
2019/06/13	5	238.50	6	240.00	240.50	-1	8,470	-0.01%
2019/06/12	3	241.67	3	241.50	240.00	0	8,746	0.00%
2019/06/11	5	244.90	5	246.60	244.50	0	8,819	0.00%
2019/06/10	6	239.33	8	238.69	242.00	-2	8,819	-0.02%
2019/06/06	1	230.50	1	232.50	235.50	0	8,777	0.00%
2019/06/05	2	235.25	12	237.00	227.00	-10	8,750	-0.11%
2019/06/04	11	232.91	3	232.83	232.00	8	8,718	0.09%
2019/06/03	2	231.25	14	230.29	232.00	-12	8,800	-0.14%
2019/05/31	6	226.75	4	224.75	226.00	2	8,804	0.02%
2019/05/30	0	0.00	1	210.50	213.50	-1	8,684	-0.01%
2019/05/29	3	210.50	1	214.00	212.50	2	8,725	0.02%
2019/05/28	7	212.43	6	210.42	211.00	1	8,791	0.01%
2019/05/27	10	207.70	11	210.18	207.00	-1	8,780	-0.01%
2019/05/24	16	229.56	3	225.17	218.00	13	8,745	0.15%
2019/05/23	5	234.40	5	228.60	235.50	0	8,836	0.00%
2019/05/22	7	238.93	9	236.56	232.00	-2	8,785	-0.02%
2019/05/21	4	233.88	1	237.00	236.00	3	8,790	0.03%
2019/05/20	2	222.75	3	223.67	234.00	-1	8,744	-0.01%
2019/05/17	4	230.13	5	229.60	228.00	-1	8,717	-0.01%
2019/05/16	2	250.25	2	244.00	244.00	0	8,747	0.00%
2019/05/15	12	248.58	10	246.80	246.50	2	8,841	0.02%
2019/05/14	6	240.00	3	246.83	252.00	3	8,826	0.03%
2019/05/10	13	228.42	15	229.13	227.50	-2	8,843	-0.02%
2019/05/09	17	249.24	5	239.40	240.00	12	8,825	0.14%
2019/05/08	12	256.08	2	253.75	259.50	10	8,744	0.11%
2019/05/07	2	259.00	7	261.36	260.00	-5	8,745	-0.06%
2019/05/06	1	254.50	1	252.50	254.00	0	8,780	0.00%
2019/05/03	1	253.00	2	261.50	261.50	-1	8,796	-0.01%
2019/05/02	5	251.40	3	252.00	255.00	2	8,886	0.02%
2019/04/30	2	243.50	0	263.00	259.00	2	8,967	0.02%
2019/04/29	3	265.33	5	258.90	249.50	-2	8,959	-0.02%
2019/04/26	2	278.50	1	280.50	277.00	1	8,970	0.01%
2019/04/25	1	270.00	1	272.00	275.00	0	9,071	0.00%
2019/04/24	14	277.89	2	278.75	275.50	12	9,157	0.13%
2019/04/23	2	277.50	2	280.50	285.00	0	9,240	0.00%
2019/04/22	4	293.13	1	287.00	288.50	3	9,279	0.03%
2019/04/19	1	295.00	2	293.00	295.00	-1	9,271	-0.01%
2019/04/18	1	286.00	1	284.00	284.00	0	9,290	0.00%
2019/04/17	4	283.38	3	287.33	280.00	1	9,419	0.01%
2019/04/16	2	282.25	4	284.88	282.00	-2	9,648	-0.02%
2019/04/15	5	278.20	5	281.20	273.00	0	9,694	0.00%
2019/04/12	1	264.00	3	264.50	265.50	-2	9,791	-0.02%
2019/04/11	1	258.50	3	258.00	257.00	-2	9,902	-0.02%
2019/04/10	6	261.50	4	257.25	257.00	2	10,040	0.02%
2019/04/09	12	269.00	6	267.58	269.00	6	10,176	0.06%
2019/04/08	1	274.00	9	273.33	273.50	-8	10,374	-0.08%
2019/04/03	5	265.60	19	266.08	263.50	-14	10,533	-0.13%
2019/04/02	30	261.07	9	253.44	267.00	21	10,583	0.20%
2019/04/01	3	243.50	7	244.00	247.50	-4	10,473	-0.04%
2019/03/29	2	238.50	2	237.25	237.00	0	10,488	0.00%
2019/03/28	55	239.38	5	243.30	238.00	50	10,791	0.46%
2019/03/27	5	242.30	4	243.38	242.00	1	11,044	0.01%
2019/03/26	4	237.38	13	233.81	239.00	-9	11,089	-0.08%
2019/03/25	6	223.67	5	230.00	230.00	1	11,210	0.01%
2019/03/21	1	227.00	1	226.00	226.00	0	11,459	0.00%
2019/03/20	1	228.00	1	229.50	230.00	0	11,664	0.00%
2019/03/19	11	227.77	13	225.77	229.00	-2	11,779	-0.02%
2019/03/18	2	226.00	3	231.17	230.00	-1	11,796	-0.01%
2019/03/15	10	224.95	13	227.00	223.00	-3	12,036	-0.02%
2019/03/14	5	220.80	3	220.00	217.00	2	11,887	0.02%
2019/03/13	3	215.17	3	216.17	215.00	0	11,950	0.00%
2019/03/12	7	219.21	6	218.08	212.50	1	11,977	0.01%
2019/03/11	3	214.83	5	215.80	217.00	-2	12,032	-0.02%
2019/03/08	2	209.00	1	215.50	217.00	1	12,102	0.01%
2019/03/07	4	211.75	3	210.33	212.00	1	12,116	0.01%
2019/03/06	16	217.34	7	218.79	220.50	9	12,089	0.07%
2019/03/05	13	216.04	12	213.29	213.00	1	12,016	0.01%
2019/03/04	6	220.50	6	217.58	220.00	0	12,086	0.00%
2019/02/27	5	212.50	5	217.00	213.00	0	11,987	0.00%
2019/02/26	13	212.73	12	214.88	211.00	1	11,909	0.01%
2019/02/25	10	221.55	10	219.50	220.00	0	11,861	0.00%
2019/02/22	18	215.89	45	215.96	220.50	-27	11,823	-0.23%
2019/02/21	7	201.79	6	200.17	200.50	1	11,629	0.01%
2019/02/20	14	201.00	27	203.04	197.50	-13	11,651	-0.11%
2019/02/19	8	197.69	7	197.57	198.00	1	11,614	0.01%
2019/02/18	6	201.42	6	201.67	202.00	0	11,589	0.00%
2019/02/15	50	200.31	18	198.36	198.00	32	11,485	0.28%
2019/02/14	26	212.63	17	212.65	207.50	9	11,294	0.08%
2019/02/13	19	226.89	20	229.65	220.50	-1	11,111	-0.01%
2019/02/12	2	219.01	1	224.50	223.50	1	10,921	0.01%
2019/02/11	5	219.80	13	214.00	220.00	-8	10,777	-0.07%
2019/01/30	1	191.50	3	197.00	200.00	-2	10,609	-0.02%
2019/01/28	2	187.75	4	189.13	183.50	-2	10,354	-0.02%
2019/01/25	4	186.75	4	186.13	187.00	0	10,319	0.00%
2019/01/24	5	179.20	5	181.80	183.00	0	10,208	0.00%
2019/01/23	2	179.25	6	180.75	182.00	-4	10,139	-0.04%
2019/01/22	12	179.17	10	178.65	177.00	2	9,931	0.02%
2019/01/21	17	180.18	14	182.96	186.50	3	9,776	0.03%
2019/01/18	16	186.84	5	182.70	182.50	11	9,662	0.11%
2019/01/17	15	192.03	14	192.82	191.00	1	9,516	0.01%
2019/01/16	0	0.00	4	187.75	188.00	-4	9,336	-0.04%
2019/01/15	12	182.67	11	184.09	188.00	1	9,210	0.01%
2019/01/14	4	184.38	2	179.75	178.00	2	9,043	0.02%
2019/01/11	1	194.50	6	192.75	190.00	-5	8,916	-0.06%
2019/01/10	3	192.17	2	191.50	192.50	1	8,818	0.01%
2019/01/09	4	193.25	7	188.00	193.00	-3	8,722	-0.03%
2019/01/08	0	0.00	2	180.25	192.00	-2	8,552	-0.02%
2019/01/07	5	178.40	0	0.00	180.00	5	8,280	0.06%
2019/01/04	11	174.05	15	173.83	172.00	-4	8,204	-0.05%
2019/01/03	6	186.33	5	186.90	184.50	1	7,999	0.01%
2019/01/02	6	191.17	4	186.00	186.00	2	7,802	0.03%
2018/12/28	9	201.56	9	200.56	201.00	0	7,601	0.00%
2018/12/27	16	210.69	14	210.43	201.50	2	7,382	0.03%
2018/12/26	11	196.41	10	194.85	214.00	1	7,077	0.01%
2018/12/25	5	206.90	6	204.50	199.00	-1	6,768	-0.01%
2018/12/24	0	0.00	3	218.50	221.00	-3	6,583	-0.05%
2018/12/22	4	221.25	4	221.13	221.00	0	6,461	0.00%
2018/12/21	13	222.27	12	221.21	216.00	1	6,299	0.02%
2018/12/20	5	215.50	16	213.94	218.00	-11	5,940	-0.19%
2018/12/19	6	195.17	3	203.83	204.50	3	5,594	0.05%
2018/12/18	6	194.92	3	196.17	186.00	3	5,376	0.06%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	15	216.53	18	215.25	228.00	-3	5,292	-0.06%
2018/12/13	3	207.17	13	202.35	211.50	-10	4,955	-0.20%
2018/12/12	12	185.21	15	188.40	192.50	-3	4,703	-0.06%
2018/12/11	3	179.67	3	177.50	184.00	0	4,496	0.00%
2018/12/10	1	182.50	2	177.50	179.00	-1	4,288	-0.02%
2018/12/07	3	173.50	13	179.65	181.00	-10	3,934	-0.25%
2018/12/06	13	163.62	6	160.67	166.00	7	3,800	0.18%
2018/12/05	5	174.90	3	175.33	168.00	2	3,707	0.05%
2018/12/04	3	182.33	12	184.92	186.50	-9	3,619	-0.25%
2018/12/03	8	175.81	9	175.11	176.50	-1	3,522	-0.03%
2018/11/30	1	166.50	0	0.00	166.00	1	3,427	0.03%
2018/11/29	4	162.88	11	160.82	169.00	-7	3,367	-0.21%
2018/11/28	0	0.00	1	157.00	154.00	-1	3,218	-0.03%
2018/11/27	4	152.38	16	152.16	156.00	-12	3,175	-0.38%
2018/11/23	0	0.00	1	149.50	142.00	-1	2,985	-0.03%
2018/11/22	2	145.75	3	147.67	149.00	-1	2,925	-0.03%
2018/11/21	2	144.25	2	139.25	145.50	0	2,828	0.00%
2018/11/19	3	129.33	2	133.00	133.00	1	2,689	0.04%
2018/11/16	9	123.89	8	125.00	125.50	1	2,604	0.04%
2018/11/15	7	119.00	7	117.71	117.50	0	2,548	0.00%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	2	108.75	1	110.00	110.50	1	2,568	0.04%
2018/11/08	4	112.50	4	111.00	107.00	0	2,714	0.00%
2018/11/07	0	0.00	1	106.50	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	1	106.00	103.00	-1	2,757	-0.04%
2018/11/05	1	109.00	0	0.00	108.50	1	2,804	0.04%
2018/11/02	3	103.50	14	103.25	106.00	-11	2,823	-0.39%
2018/11/01	1	102.00	3	101.00	102.50	-2	2,891	-0.07%
2018/10/31	0	0.00	4	97.15	97.20	-4	2,880	-0.14%
2018/10/30	1	93.70	0	0.00	93.60	1	2,882	0.03%
2018/10/29	2	90.80	1	89.50	94.50	1	2,884	0.03%
2018/10/26	1	93.50	0	0.00	92.00	1	2,890	0.03%
2018/10/25	1	97.00	0	0.00	90.80	1	2,885	0.03%
2018/10/24	3	99.10	0	0.00	99.20	3	2,858	0.10%
2018/10/19	2	97.80	4	97.60	101.50	-2	2,837	-0.07%
2018/10/17	7	102.21	6	100.40	100.50	1	2,831	0.04%
2018/10/16	1	99.90	1	96.90	101.00	0	2,816	0.00%
2018/10/12	6	90.97	5	93.76	96.20	1	2,795	0.04%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/10/09	1	98.70	3	98.67	98.10	-2	2,796	-0.07%
2018/10/08	0	0.00	3	102.17	101.50	-3	2,790	-0.11%
2018/10/05	4	101.75	1	100.50	100.00	3	2,801	0.11%
2018/10/04	1	108.50	4	108.50	108.50	-3	2,785	-0.11%
2018/10/02	2	113.00	0	0.00	113.00	2	2,786	0.07%
2018/09/28	1	110.50	0	0.00	110.50	1	2,798	0.04%
2018/09/26	2	113.50	1	113.50	113.50	1	2,818	0.04%
2018/09/21	4	102.38	6	101.83	110.00	-2	2,765	-0.07%
2018/09/20	3	106.83	6	110.75	105.00	-3	2,666	-0.11%
2018/09/19	5	119.90	1	116.50	116.50	4	2,554	0.16%
2018/09/13	1	117.50	0	0.00	114.00	1	2,497	0.04%
2018/09/12	0	0.00	4	116.00	114.00	-4	2,459	-0.16%
2018/09/11	3	126.50	25	122.86	122.50	-22	2,399	-0.92%
2018/09/10	1	136.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	4	152.38	6	152.50	150.50	-2	2,247	-0.09%
2018/09/06	15	159.03	9	158.39	157.50	6	2,210	0.27%
2018/09/05	2	156.50	3	158.33	156.50	-1	2,185	-0.05%
2018/09/04	3	152.50	1	152.50	152.50	2	2,135	0.09%
2018/09/03	23	151.00	0	0.00	150.50	23	2,137	1.08%
2018/08/31	4	156.75	2	158.00	158.00	2	2,124	0.09%
2018/08/29	5	157.00	4	158.00	155.50	1	2,177	0.05%
2018/08/28	0	0.00	2	159.00	158.50	-2	2,183	-0.09%
2018/08/24	1	159.50	0	0.00	159.50	1	2,161	0.05%
2018/08/23	1	159.00	20	155.00	154.50	-19	2,208	-0.86%
2018/08/21	5	159.50	2	159.00	158.50	3	2,249	0.13%
2018/08/20	2	151.50	9	153.83	153.50	-7	2,281	-0.31%
2018/08/17	16	159.09	19	158.74	153.50	-3	2,389	-0.13%
2018/08/16	14	154.11	2	151.25	156.00	12	2,315	0.52%
2018/08/14	2	146.50	5	148.80	150.50	-3	2,257	-0.13%
2018/08/13	22	145.36	4	145.25	144.00	18	2,230	0.81%
2018/08/10	1	155.00	4	157.50	152.00	-3	2,188	-0.14%
2018/08/09	10	148.75	19	147.47	152.50	-9	2,164	-0.42%
2018/08/08	9	149.72	7	150.21	149.50	2	2,113	0.09%
2018/08/06	0	0.00	4	140.00	139.50	-4	2,020	-0.20%
2018/08/02	0	0.00	1	135.50	134.50	-1	2,031	-0.05%
2018/08/01	18	138.36	0	0.00	139.00	18	2,023	0.89%
2018/07/30	0	0.00	1	133.50	133.50	-1	2,016	-0.05%
2018/07/24	2	131.50	0	0.00	134.50	2	2,157	0.09%
2018/07/20	0	0.00	7	129.50	130.00	-7	2,178	-0.32%
2018/07/19	1	132.50	0	0.00	131.50	1	2,196	0.05%
2018/07/17	0	0.00	4	134.00	131.50	-4	2,217	-0.18%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	5	141.40	0	0.00	141.00	5	2,235	0.22%
2018/07/12	0	0.00	2	138.50	140.00	-2	2,275	-0.09%
2018/07/10	2	133.00	0	0.00	132.00	2	2,367	0.08%
2018/07/03	8	141.50	8	134.50	134.50	0	2,558	0.00%
2018/07/02	10	142.10	10	140.00	140.00	0	2,629	0.00%
2018/06/29	8	141.88	8	142.63	142.00	0	2,632	0.00%
2018/06/28	2	141.00	2	143.00	140.50	0	2,625	0.00%
2018/06/27	10	142.20	10	143.30	142.50	0	2,624	0.00%
2018/06/22	5	145.20	4	147.00	145.00	1	2,588	0.04%
2018/06/21	7	147.79	2	148.00	149.00	5	2,586	0.19%
2018/06/20	2	142.00	2	147.00	144.50	0	2,600	0.00%
2018/06/13	3	164.00	2	163.50	161.00	1	2,567	0.04%
2018/06/12	1	167.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	2	164.00	14	165.50	165.00	-12	2,553	-0.47%
2018/06/08	10	165.10	15	163.53	163.50	-5	2,548	-0.20%
2018/06/07	12	168.17	19	167.21	165.50	-7	2,558	-0.27%
2018/06/06	0	0.00	1	162.50	162.50	-1	2,524	-0.04%
2018/06/04	3	163.33	2	161.50	162.00	1	2,568	0.04%
2018/06/01	2	157.50	14	158.00	158.00	-12	2,574	-0.47%
2018/05/31	6	161.42	5	165.00	159.50	1	2,599	0.04%
2018/05/30	26	159.62	20	151.50	159.50	6	2,540	0.24%
2018/05/29	2	153.50	41	155.49	153.50	-39	2,486	-1.57%
2018/05/28	1	161.00	4	159.13	159.50	-3	2,463	-0.12%
2018/05/25	15	145.57	73	155.85	156.50	-58	2,379	-2.44%
2018/05/23	14	138.29	0	0.00	138.50	14	2,264	0.62%
2018/05/22	44	146.26	2	144.75	143.50	42	2,303	1.82%
2018/05/21	0	0.00	2	142.00	142.00	-2	2,310	-0.09%
2018/05/18	0	0.00	5	141.90	140.50	-5	2,339	-0.21%
2018/05/17	12	143.38	1	143.50	143.00	11	2,403	0.46%
2018/05/16	0	0.00	14	139.00	138.50	-14	2,556	-0.55%
2018/05/15	3	141.83	10	140.50	138.50	-7	2,678	-0.26%
2018/05/14	1	140.00	0	0.00	137.50	1	2,713	0.04%
2018/05/08	0	0.00	1	133.00	133.00	-1	2,722	-0.04%
2018/05/07	0	0.00	2	133.50	134.00	-2	2,731	-0.07%
2018/05/03	3	136.67	26	133.08	130.50	-23	2,693	-0.85%
2018/05/02	17	145.88	6	146.00	145.00	11	2,656	0.41%
2018/04/30	1	142.00	2	140.50	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	12	137.67	140.50	-12	2,627	-0.46%
2018/04/24	1	133.50	0	0.00	134.00	1	2,587	0.04%
2018/04/23	21	141.19	1	140.00	138.50	20	2,606	0.77%
2018/04/20	2	140.00	1	139.50	145.00	1	2,562	0.04%
2018/04/18	15	141.73	6	141.25	140.50	9	2,509	0.36%
2018/04/17	4	132.25	6	128.33	135.00	-2	2,454	-0.08%
2018/04/16	7	131.79	23	131.07	130.00	-16	2,409	-0.66%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	2	134.75	0	0.00	134.00	2	2,453	0.08%
2018/04/11	38	136.92	2	137.00	134.00	36	2,462	1.46%
2018/04/10	0	0.00	2	148.00	143.50	-2	2,357	-0.08%
2018/04/03	1	149.50	2	153.75	154.00	-1	2,298	-0.04%
2018/04/02	1	146.00	1	144.00	145.50	0	2,236	0.00%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	0	0.00	5	147.00	144.00	-5	2,258	-0.22%
2018/03/29	6	145.00	0	0.00	144.50	6	2,307	0.26%
2018/03/28	17	148.94	16	147.53	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/26	1	146.00	3	148.00	150.50	-2	2,332	-0.09%
2018/03/23	2	143.00	0	0.00	145.00	2	2,371	0.08%
2018/03/22	5	149.00	5	153.50	149.00	0	2,366	0.00%
2018/03/21	0	0.00	1	154.50	152.00	-1	2,393	-0.04%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/19	1	153.00	2	152.00	153.50	-1	2,470	-0.04%
2018/03/16	6	153.67	1	151.00	151.00	5	2,505	0.20%
2018/03/14	2	155.50	1	156.50	154.00	1	2,626	0.04%
2018/03/13	12	154.25	12	153.75	156.00	0	2,720	0.00%
2018/03/12	14	149.57	13	149.73	150.00	1	2,817	0.04%
2018/03/09	3	151.50	2	144.25	145.00	1	2,830	0.04%
2018/03/08	6	152.33	6	155.33	153.00	0	2,826	0.00%
2018/03/07	12	157.08	11	151.50	151.50	1	2,915	0.03%
2018/03/06	30	165.63	18	162.89	162.50	12	2,908	0.41%
2018/03/05	13	169.04	20	169.55	168.00	-7	2,937	-0.24%
2018/03/02	27	164.70	11	167.86	166.00	16	2,950	0.54%
2018/03/01	3	160.83	5	165.40	165.50	-2	3,029	-0.07%
2018/02/27	6	167.75	7	169.00	163.00	-1	3,097	-0.03%
2018/02/26	11	162.68	1	163.50	165.00	10	3,127	0.32%
2018/02/23	8	163.25	6	164.50	161.00	2	3,161	0.06%
2018/02/22	27	161.94	4	161.25	162.00	23	3,147	0.73%
2018/02/21	7	170.71	12	170.29	169.50	-5	3,104	-0.16%
2018/02/09	4	158.63	9	160.17	157.50	-5	3,067	-0.16%
2018/02/08	24	171.44	6	165.83	165.50	18	3,057	0.59%
2018/02/07	5	195.60	2	200.25	182.50	3	2,890	0.10%
2018/02/06	1	211.50	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	196.50	0	0.00	220.00	1	2,781	0.04%
2018/01/31	2	217.50	1	218.50	221.00	1	2,901	0.03%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/25	3	233.83	3	238.50	224.00	0	2,937	0.00%
2018/01/19	3	226.17	4	225.50	225.00	-1	2,967	-0.03%
2018/01/18	3	230.00	41	228.22	226.50	-38	2,970	-1.28%
2018/01/17	0	0.00	1	235.50	231.50	-1	2,955	-0.03%
2018/01/16	1	227.00	1	228.50	229.50	0	2,915	0.00%
2018/01/12	3	224.33	3	226.00	223.00	0	2,961	0.00%
2018/01/11	4	218.13	4	217.50	217.50	0	2,945	0.00%
2018/01/10	3	219.83	3	222.67	221.50	0	2,956	0.00%
2018/01/08	1	224.50	0	0.00	220.50	1	2,921	0.03%
2018/01/05	3	244.50	3	244.33	244.50	0	2,843	0.00%
2018/01/03	1	236.00	22	237.16	238.00	-21	2,879	-0.73%