金居 (8358)-永豐金-新莊券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.2
漲跌
▼0.1
漲幅
-0.14%
成交量
7,269張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	70.23	3.1	69.23	69.20	-0.1	7,444	0.00%
2024/06/03	1	69.10	9	68.97	69.30	-8	7,366	-0.11%
2024/05/31	2.1	67.22	3	67.50	67.50	-0.9	7,324	-0.01%
2024/05/30	7	68.20	0	0.00	67.40	7	7,298	0.10%
2024/05/29	4	70.30	0	0.00	69.40	4	7,228	0.06%
2024/05/28	4	70.03	7	70.50	70.60	-3	7,183	-0.04%
2024/05/27	0	0.00	4	71.20	70.40	-4	7,097	-0.06%
2024/05/24	6	69.72	6	70.47	70.20	0	6,999	0.00%
2024/05/23	6	69.15	2	69.10	69.00	4	6,910	0.06%
2024/05/22	5	70.82	4	71.13	70.70	1	6,758	0.01%
2024/05/21	30	72.13	28	72.71	71.60	2	6,625	0.03%
2024/05/20	4	71.23	3	72.27	71.50	1	6,136	0.02%
2024/05/17	4	68.70	10	69.12	69.20	-6	5,822	-0.10%
2024/05/16	16	71.98	21	71.49	70.20	-5	5,751	-0.09%
2024/05/15	13	68.94	11	68.84	69.00	2	5,358	0.04%
2024/05/14	5	65.38	5	64.90	64.80	0	5,009	0.00%
2024/05/13	0	0.00	4	63.80	63.90	-4	4,976	-0.08%
2024/05/10	2	64.20	3	65.17	65.30	-1	4,921	-0.02%
2024/05/09	0	0.00	1	63.40	63.40	-1	4,866	-0.02%
2024/05/07	0	0.00	2	63.10	64.20	-2	4,855	-0.04%
2024/05/03	2	66.00	2	65.05	65.40	0	4,789	0.00%
2024/04/30	2	65.50	1	65.70	65.30	1	4,648	0.02%
2024/04/29	0	0.00	6	65.73	65.90	-6	4,610	-0.13%
2024/04/26	1	64.80	0	0.00	64.60	1	4,595	0.02%
2024/04/25	3	63.03	0	0.00	62.50	3	4,516	0.07%
2024/04/24	1	63.20	1	63.10	63.00	0	4,488	0.00%
2024/04/22	3	62.43	2	59.80	59.90	1	4,457	0.02%
2024/04/19	11	64.31	2	63.50	62.30	9	4,411	0.20%
2024/04/18	0	0.00	3.1	64.13	64.10	-3.1	4,358	-0.07%
2024/04/17	2	63.95	0	0.00	64.40	2	4,311	0.05%
2024/04/15	4	68.83	3	67.87	65.30	1	4,169	0.02%
2024/04/12	4	69.15	8.1	69.34	67.20	-4.1	3,954	-0.10%
2024/04/11	3	67.50	4.1	67.41	67.20	-1.1	3,653	-0.03%
2024/04/10	8	66.70	13	66.42	66.00	-5	3,458	-0.14%
2024/04/09	6	66.97	9.2	68.07	66.80	-3.2	3,309	-0.10%
2024/04/08	15	65.75	11.1	65.79	65.50	3.9	2,837	0.14%
2024/04/03	4	64.33	9.1	64.39	64.20	-5.1	2,583	-0.20%
2024/04/02	16	64.59	23.4	64.72	64.20	-7.4	2,408	-0.31%
2024/04/01	0	0.00	20.2	61.59	62.70	-20.2	1,963	-1.03%
2024/03/29	0	0.00	1	59.50	59.50	-1	1,748	-0.06%
2024/03/28	3	58.77	0	0.00	58.30	3	1,710	0.18%
2024/03/25	1	58.60	1	59.00	58.60	0	1,715	0.00%
2024/03/22	0	0.00	30	59.90	59.40	-30	1,714	-1.75%
2024/03/21	0	59.10	0	0.00	59.30	0	1,729	0.00%
2024/03/20	0	0.00	5	59.10	59.30	-5	1,740	-0.29%
2024/03/19	0	0.00	2	58.50	58.60	-2	1,680	-0.12%
2024/03/14	0	0.00	1	57.90	57.20	-1	1,715	-0.06%
2024/03/13	11	56.92	1	57.70	57.00	10	1,722	0.58%
2024/03/12	5	58.30	0	0.00	58.10	5	1,751	0.29%
2024/03/08	17	57.90	0	0.00	56.60	17	1,805	0.94%
2024/03/07	1	58.40	0	0.00	58.30	1	1,794	0.06%
2024/03/06	0	0.00	1	59.80	59.20	-1	1,827	-0.05%
2024/03/04	1	59.30	0	0.00	59.30	1	1,929	0.05%
2024/03/01	4	59.30	0	0.00	59.10	4	1,951	0.20%
2024/02/29	2	59.30	0	0.00	59.20	2	1,970	0.10%
2024/02/27	11	59.85	1	61.10	59.50	10	2,005	0.50%
2024/02/23	10	60.80	1	60.70	59.90	9	2,196	0.41%
2024/02/22	1	60.70	0	0.00	60.70	1	2,216	0.05%
2024/02/19	1	63.20	2	62.95	62.50	-1	2,263	-0.04%
2024/02/16	6	62.10	10	64.06	63.50	-4	2,226	-0.18%
2024/02/15	0	59.00	0	0.00	58.90	0	2,041	0.00%
2024/02/02	0.1	59.80	0	0.00	59.20	0.1	2,110	0.00%
2024/01/29	1	59.60	0	0.00	59.80	1	2,233	0.04%
2024/01/17	0	0.00	2	59.40	58.10	-2	2,785	-0.07%
2024/01/16	0	0.00	2	59.10	59.10	-2	2,788	-0.07%
2024/01/12	1	59.30	0	0.00	59.10	1	2,944	0.03%
2024/01/11	1	57.80	10	58.50	58.70	-9	2,978	-0.30%
2024/01/08	0	0.00	2	58.30	58.40	-2	3,212	-0.06%
2024/01/05	2	58.90	0	0.00	58.90	2	3,296	0.06%
2024/01/04	0	0.00	2	59.40	58.80	-2	3,465	-0.06%
2023/12/08	1	61.80	4	61.80	61.80	-3	5,619	-0.05%
2023/12/07	1	62.60	0	0.00	61.60	1	5,764	0.02%
2023/12/06	1	62.20	1	61.20	62.50	0	5,971	0.00%
2023/12/05	0	61.20	0	0.00	61.00	0	6,066	0.00%
2023/12/04	0	0.00	2	62.40	61.80	-2	6,247	-0.03%
2023/12/01	1	62.60	0	0.00	62.60	1	6,619	0.02%
2023/11/30	11	62.23	1	62.50	62.20	10	7,389	0.14%
2023/11/29	0	0.00	5	61.78	61.50	-5	7,551	-0.07%
2023/11/28	0	0.00	5	60.86	61.40	-5	7,723	-0.06%
2023/11/27	1	60.10	11	60.21	60.00	-10	8,329	-0.12%
2023/11/24	1	60.70	1	61.00	60.80	0	8,809	0.00%
2023/11/23	17	62.00	12	61.66	61.50	5	8,993	0.06%
2023/11/22	1	60.20	0	0.00	60.80	1	8,851	0.01%
2023/11/21	1	60.70	3	60.60	60.40	-2	8,887	-0.02%
2023/11/20	0	0.00	1	60.40	60.80	-1	8,988	-0.01%
2023/11/15	3	60.23	0	0.00	59.30	3	9,508	0.03%
2023/11/14	1	59.80	0	0.00	59.90	1	9,725	0.01%
2023/11/09	6	60.53	0	0.00	60.60	6	10,718	0.06%
2023/11/07	0	61.20	0	0.00	61.10	0	10,764	0.00%
2023/11/06	1	61.30	3	61.87	62.10	-2	10,844	-0.02%
2023/11/02	2	61.00	2	60.25	60.40	0	10,931	0.00%
2023/11/01	1	58.80	0	0.00	59.00	1	10,977	0.01%
2023/10/31	3	58.83	0	0.00	58.40	3	11,027	0.03%
2023/10/27	5	61.14	0	0.00	60.20	5	11,313	0.04%
2023/10/26	9	62.40	2	61.70	61.10	7	11,743	0.06%
2023/10/24	4	63.10	0	0.00	64.20	4	12,992	0.03%
2023/10/23	0	0.00	3	65.00	63.00	-3	13,942	-0.02%
2023/10/20	6	61.62	0	0.00	63.00	6	14,815	0.04%
2023/10/18	1	64.00	0	0.00	64.00	1	14,777	0.01%
2023/10/17	0	0.00	1	68.00	67.20	-1	14,792	-0.01%
2023/10/16	1	67.60	6	67.27	67.10	-5	14,788	-0.03%
2023/10/13	2	68.60	3	68.33	68.10	-1	14,860	-0.01%
2023/10/12	0	0.00	2	69.10	68.70	-2	14,865	-0.01%
2023/10/11	16	69.45	15	67.85	67.20	1	14,932	0.01%
2023/10/06	12	68.35	11	67.54	67.50	1	14,829	0.01%
2023/10/05	0	68.30	0	0.00	68.10	0	14,942	0.00%
2023/10/04	6	68.30	9	68.33	68.40	-3	14,858	-0.02%
2023/10/03	26	68.72	26	68.56	68.40	0	14,680	0.00%
2023/10/02	2	66.40	8	65.45	66.90	-6	14,427	-0.04%
2023/09/28	1	61.80	0	0.00	61.80	1	14,264	0.01%
2023/09/22	1	62.90	0	0.00	63.20	1	14,466	0.01%
2023/09/21	2	62.20	1	62.40	62.50	1	14,478	0.01%
2023/09/20	2	62.50	3	62.17	61.70	-1	14,478	-0.01%
2023/09/19	5	63.06	2	63.85	62.40	3	14,567	0.02%
2023/09/18	5	64.80	0	0.00	64.00	5	14,654	0.03%
2023/09/15	1	67.00	57	66.75	66.60	-56	15,118	-0.37%
2023/09/14	71	66.23	52	66.31	66.80	19	15,209	0.12%
2023/09/13	22	65.00	2	65.60	65.00	20	15,083	0.13%
2023/09/12	7	65.06	5	64.20	65.20	2	15,044	0.01%
2023/09/11	9	65.53	7	66.13	65.00	2	14,948	0.01%
2023/09/08	5	68.78	2	68.80	68.40	3	14,761	0.02%
2023/09/07	3	68.27	3	68.03	69.00	0	14,747	0.00%
2023/09/06	21.1	70.98	20	70.60	69.80	1.1	14,736	0.01%
2023/09/05	22	70.67	42	71.08	70.60	-20	14,622	-0.14%
2023/09/04	8	68.14	4	68.18	68.10	4	13,907	0.03%
2023/09/01	2	66.67	4	67.58	66.30	-2	13,906	-0.01%
2023/08/31	12	69.19	31.4	68.99	68.80	-19.4	14,025	-0.14%
2023/08/30	14	68.25	23.1	67.83	68.30	-9	13,475	-0.07%
2023/08/29	0	0.00	3	65.90	66.40	-3	13,009	-0.02%
2023/08/28	11	63.36	0	0.00	63.40	11	12,798	0.09%
2023/08/25	1	63.70	0	0.00	64.30	1	12,830	0.01%
2023/08/24	0	0.00	6	65.10	64.50	-6	12,777	-0.05%
2023/08/23	0.1	65.20	1	65.10	64.60	-0.9	12,668	-0.01%
2023/08/22	2	65.55	41	66.01	64.50	-39	12,588	-0.31%
2023/08/21	45	64.26	4	65.18	65.80	41	12,422	0.33%
2023/08/18	10	65.22	58	65.38	64.20	-48	12,213	-0.39%
2023/08/17	72	64.80	20	65.50	65.60	52	12,012	0.43%
2023/08/16	15	63.11	17	64.49	64.50	-2	11,781	-0.02%
2023/08/15	2	61.20	4	61.40	61.90	-2	11,231	-0.02%
2023/08/11	1	57.80	7	57.53	57.50	-6	11,048	-0.05%
2023/08/10	0	59.03	0	0.00	58.10	0	11,025	0.00%
2023/08/09	0	61.20	0	0.00	60.90	0	10,926	0.00%
2023/08/08	3	62.30	1	63.40	61.90	2	10,878	0.02%
2023/08/07	2	64.25	5	63.60	64.00	-3	10,834	-0.03%
2023/08/04	1.3	61.18	2	62.00	62.30	-0.7	10,768	-0.01%
2023/08/02	17	64.08	4	64.80	62.70	13	10,710	0.12%
2023/08/01	27	64.81	19	64.20	63.60	8	10,508	0.08%
2023/07/31	23	67.61	7	68.73	64.50	16	10,379	0.15%
2023/07/28	10	69.33	45	69.17	69.60	-35	9,839	-0.36%
2023/07/27	54	68.49	32	68.42	67.50	22	9,214	0.24%
2023/07/26	39	68.81	29	67.62	65.80	10	8,371	0.12%
2023/07/25	6	66.30	13	66.05	66.80	-7	7,406	-0.09%
2023/07/24	6	60.13	5	60.70	60.80	1	6,496	0.02%
2023/07/21	3	60.73	1	61.20	60.80	2	6,468	0.03%
2023/07/20	18	62.24	1	61.60	61.60	17	6,462	0.26%
2023/07/19	0	0.00	0.1	61.00	59.70	-0.1	6,335	0.00%
2023/07/17	0	0.00	1	61.80	62.00	-1	6,244	-0.02%
2023/07/14	3	62.50	2	63.25	62.00	1	6,194	0.02%
2023/07/13	1	61.90	4	62.05	61.00	-3	5,970	-0.05%
2023/07/12	0	0.00	27	58.67	60.20	-27	5,784	-0.47%
2023/07/11	1	56.50	0	0.00	57.70	1	5,611	0.02%
2023/07/10	0	0.00	3	56.10	56.00	-3	5,591	-0.05%
2023/07/07	4	58.15	1	57.80	57.60	3	5,553	0.05%
2023/07/06	21.1	62.72	1	62.50	62.40	20.1	5,441	0.37%
2023/07/05	13	63.12	5	63.00	63.00	8	5,368	0.15%
2023/07/04	10	62.35	26	62.66	62.40	-16	5,278	-0.30%
2023/07/03	14	61.30	13	62.05	62.30	1	5,211	0.02%
2023/06/30	1	61.10	0	0.00	61.30	1	5,107	0.02%
2023/06/27	13	62.56	15	61.08	60.60	-2	5,088	-0.04%
2023/06/26	14	64.29	12	63.61	63.90	2	4,952	0.04%
2023/06/21	58	64.15	73	64.91	65.00	-15	4,791	-0.31%
2023/06/20	13	62.22	10	61.28	61.20	3	4,288	0.07%
2023/06/19	2	60.20	1	59.60	59.80	1	4,168	0.02%
2023/06/16	0	0.00	2	60.35	60.10	-2	4,175	-0.05%
2023/06/15	7	61.30	1	61.10	61.10	6	4,216	0.14%
2023/06/14	17	61.00	17	61.70	60.80	0	4,207	0.00%
2023/06/13	10	61.60	5	62.36	61.30	5	4,248	0.12%
2023/06/12	11	61.45	9	61.38	61.80	2	4,180	0.05%
2023/06/09	6	62.33	2.1	62.83	63.30	3.9	4,033	0.10%
2023/06/08	5.1	60.58	2	60.40	60.80	3.1	3,779	0.08%
2023/06/07	10	60.37	7	60.73	61.60	3	3,720	0.08%
2023/06/06	13	61.19	9	60.81	60.00	4	3,521	0.11%
2023/06/05	3	59.07	12	59.48	58.90	-9	3,214	-0.28%
2023/06/02	11	57.62	0	0.00	57.80	11	3,151	0.35%
2023/05/31	1	57.50	1	57.80	57.50	0	3,194	0.00%
2023/05/30	0	56.90	0	0.00	56.70	0	3,152	0.00%
2023/05/29	1	57.00	0	0.00	56.80	1	3,218	0.03%
2023/05/26	10	57.75	12	56.70	56.50	-2	3,274	-0.06%
2023/05/25	6	57.58	5	57.30	57.30	1	3,341	0.03%
2023/05/24	0	0.00	3	56.23	56.80	-3	3,360	-0.09%
2023/05/22	1	57.50	8	56.80	57.00	-7	3,606	-0.19%
2023/05/19	4	55.18	1	55.20	55.10	3	3,623	0.08%
2023/05/18	1	55.30	0	0.00	55.20	1	3,750	0.03%
2023/05/17	1	53.60	3	53.77	53.70	-2	3,810	-0.05%
2023/05/16	1	53.30	1	53.20	53.20	0	3,850	0.00%
2023/05/09	3	54.70	0	0.00	54.80	3	4,288	0.07%
2023/05/08	5	55.60	2	55.90	55.60	3	4,446	0.07%
2023/05/05	1	55.30	0	0.00	55.50	1	4,475	0.02%
2023/04/28	2	54.85	1	55.10	54.80	1	5,471	0.02%
2023/04/27	0	0.00	1	54.70	53.50	-1	5,628	-0.02%
2023/04/26	0	0.00	1	53.50	53.40	-1	5,806	-0.02%
2023/04/25	1	53.90	1	54.30	53.70	0	5,941	0.00%
2023/04/21	3	56.37	1	55.80	55.20	2	6,131	0.03%
2023/04/20	2	57.00	13	56.55	56.60	-11	6,356	-0.17%
2023/04/19	6	59.13	0	0.00	58.80	6	6,644	0.09%
2023/04/14	2	61.00	3	61.13	60.90	-1	7,381	-0.01%
2023/04/13	2	60.40	0	0.00	60.40	2	7,369	0.03%
2023/04/11	2	60.95	8	61.10	60.60	-6	7,331	-0.08%
2023/04/10	0	0.00	2	61.05	61.40	-2	7,302	-0.03%
2023/04/07	4	60.70	1	60.70	60.70	3	7,279	0.04%
2023/03/30	4	60.08	1	59.80	59.80	3	7,275	0.04%
2023/03/29	0	0.00	2	59.90	59.70	-2	7,286	-0.03%
2023/03/28	2	59.20	9	59.93	58.90	-7	7,294	-0.10%
2023/03/27	2	60.50	0	0.00	60.80	2	7,256	0.03%
2023/03/24	9	61.10	2	60.90	61.10	7	7,282	0.10%
2023/03/23	1	60.60	0	0.00	59.90	1	7,258	0.01%
2023/03/22	0	0.00	3	61.40	62.00	-3	7,190	-0.04%
2023/03/21	5	59.38	9	59.89	60.10	-4	7,257	-0.06%
2023/03/20	3	58.43	2	59.25	58.60	1	7,338	0.01%
2023/03/17	7	59.06	4	59.08	59.20	3	7,294	0.04%
2023/03/15	2	60.70	1	60.20	60.00	1	7,329	0.01%
2023/03/14	2	61.20	2	60.60	60.60	0	7,398	0.00%
2023/03/13	0	0.00	3	61.90	61.90	-3	7,527	-0.04%
2023/03/10	2	62.10	5	62.30	62.10	-3	7,674	-0.04%
2023/03/09	3	64.33	1	64.80	63.90	2	8,054	0.02%
2023/03/08	0	0.00	4	64.18	63.90	-4	8,235	-0.05%
2023/03/07	6	64.10	0	0.00	63.90	6	8,237	0.07%
2023/03/06	3	64.20	6	64.10	64.20	-3	8,246	-0.04%
2023/03/03	1	63.50	4	63.53	63.50	-3	8,274	-0.04%
2023/03/02	2	63.15	1	63.40	63.20	1	8,317	0.01%
2023/03/01	1	61.80	6	63.02	62.90	-5	8,563	-0.06%
2023/02/24	4	63.03	5	63.18	62.80	-1	8,563	-0.01%
2023/02/23	13	63.09	3	63.10	62.80	10	8,536	0.12%
2023/02/22	11	63.61	3	63.57	63.80	8	8,545	0.09%
2023/02/21	7	64.23	12	64.50	64.80	-5	8,565	-0.06%
2023/02/20	11	64.48	3	64.47	64.60	8	8,532	0.09%
2023/02/17	3	66.00	3	66.00	66.00	0	8,545	0.00%
2023/02/16	13	66.99	13	66.97	67.50	0	8,760	0.00%
2023/02/15	4	64.13	4	64.88	64.70	0	8,733	0.00%
2023/02/14	2	64.30	2	64.50	64.50	0	8,745	0.00%
2023/02/13	1	65.00	0	0.00	63.80	1	8,822	0.01%
2023/02/10	1	64.30	0	0.00	64.20	1	9,008	0.01%
2023/02/07	3	68.00	1	67.20	68.00	2	9,417	0.02%
2023/02/06	7	66.40	7	66.80	67.00	0	9,664	0.00%
2023/02/03	1	67.30	0	0.00	66.20	1	10,133	0.01%
2023/02/02	13	67.54	0	0.00	67.00	13	10,287	0.13%
2023/02/01	4	68.35	4	68.40	67.40	0	10,251	0.00%
2023/01/31	0	0.00	2	65.00	65.70	-2	9,979	-0.02%
2023/01/30	0	0.00	6	62.20	65.00	-6	9,923	-0.06%
2023/01/17	1	59.80	26	60.11	59.90	-25	9,663	-0.26%
2023/01/16	1	59.90	1	59.20	58.90	0	9,501	0.00%
2023/01/13	1	59.60	0	0.00	58.10	1	9,297	0.01%
2023/01/10	13	58.96	11	58.39	58.40	2	8,905	0.02%
2023/01/09	7	58.73	3	58.77	58.70	4	8,654	0.05%
2023/01/06	1	56.90	6	56.65	57.30	-5	8,280	-0.06%
2023/01/05	2	56.00	3	55.73	55.40	-1	8,005	-0.01%
2023/01/04	10	52.70	20	54.68	57.00	-10	7,697	-0.13%
2023/01/03	0	0.00	2	51.05	51.90	-2	7,479	-0.03%
2022/12/28	1	50.20	0	0.00	50.20	1	7,454	0.01%
2022/12/27	1	51.20	0	0.00	51.00	1	7,450	0.01%
2022/12/21	5	51.06	0	0.00	50.70	5	7,446	0.07%
2022/12/20	2	52.50	4	52.40	51.20	-2	7,412	-0.03%
2022/12/19	3	53.20	24	53.00	53.00	-21	7,378	-0.28%
2022/12/16	0	0.00	1	54.40	54.40	-1	7,359	-0.01%
2022/12/15	1	55.30	0	0.00	55.30	1	7,315	0.01%
2022/12/14	1	54.90	3	55.10	55.10	-2	7,306	-0.03%
2022/12/13	1	53.80	10	55.80	53.80	-9	7,264	-0.12%
2022/12/12	10	55.56	10	55.17	55.50	0	7,108	0.00%
2022/12/09	4	53.55	1	53.50	53.50	3	6,984	0.04%
2022/12/08	5	54.10	0	0.00	54.40	5	6,943	0.07%
2022/12/07	43	52.83	3	53.13	53.30	40	6,879	0.58%
2022/12/06	1	54.60	21	54.73	54.70	-20	6,762	-0.30%
2022/12/05	20	57.60	4	56.75	56.30	16	6,642	0.24%
2022/12/02	18	59.15	13.6	58.35	58.40	4.4	6,480	0.07%
2022/12/01	34	55.36	31.9	56.84	59.00	2.2	6,298	0.03%
2022/11/30	2	54.20	0.1	54.80	54.50	2	5,868	0.03%
2022/11/25	0	0.00	0.1	52.00	51.10	-0.1	5,600	0.00%
2022/11/24	1	52.50	0.1	52.99	52.90	0.9	5,523	0.02%
2022/11/23	6	52.68	10.1	52.66	52.90	-4.1	5,432	-0.08%
2022/11/22	50	51.60	50	51.20	50.90	0	5,156	0.00%
2022/11/21	1	51.00	0	0.00	50.80	1	5,109	0.02%
2022/11/18	2	52.40	21	51.98	51.60	-19	5,061	-0.38%
2022/11/17	1	52.00	1	51.80	51.80	0	4,910	0.00%
2022/11/16	10	52.11	2	52.35	52.00	8	4,802	0.17%
2022/11/15	14	51.86	2	52.45	52.30	12	4,707	0.25%
2022/11/14	7	50.89	17.1	51.37	51.60	-10.1	4,510	-0.22%
2022/11/11	1	50.10	1	48.95	48.55	0	4,177	0.00%
2022/11/10	15	48.38	20	49.13	48.50	-5	4,045	-0.12%
2022/11/09	0	0.00	0.1	49.30	49.60	-0.1	3,940	0.00%
2022/11/08	18	50.69	1.1	49.41	49.30	17	3,814	0.44%
2022/11/07	6	50.83	14.1	50.51	50.50	-8.1	3,587	-0.23%
2022/11/04	4	47.11	5	47.32	47.60	-1	3,173	-0.03%
2022/11/03	7	47.02	9	47.05	47.65	-2	3,014	-0.07%
2022/11/02	10	46.93	4	46.75	47.10	6	2,855	0.21%
2022/11/01	10	45.30	14	46.17	46.50	-4	2,519	-0.16%
2022/10/31	0	0.00	3	43.48	43.60	-3	1,885	-0.16%
2022/10/28	1	40.05	0	0.00	39.65	1	1,655	0.06%
2022/10/27	0	0.00	1	39.30	39.80	-1	1,532	-0.07%
2022/10/26	11	37.49	11	37.83	37.50	0	1,470	0.00%
2022/10/25	0	38.05	0	0.00	38.00	0	1,311	0.00%
2022/10/24	1	37.00	0	0.00	36.90	1	1,270	0.08%
2022/09/29	0	0.00	10	35.50	36.65	-10	2,108	-0.47%
2022/09/27	0.1	36.50	0	0.00	37.25	0.1	2,143	0.00%
2022/09/23	0.1	39.80	0	0.00	39.35	0.1	2,180	0.00%
2022/09/21	0	0.00	0.2	39.80	39.05	-0.2	2,253	-0.01%
2022/09/06	1	40.25	0	0.00	40.30	1	2,502	0.04%
2022/09/05	1	40.75	0	0.00	40.70	1	2,499	0.04%
2022/09/02	1	42.45	1	42.25	42.35	0	2,485	0.00%
2022/09/01	1	42.50	0	0.00	42.25	1	2,489	0.04%
2022/08/26	0	0.00	1	43.00	43.60	-1	2,463	-0.04%
2022/08/25	0	0.00	0.1	42.85	42.70	-0.1	2,440	0.00%
2022/08/23	1	43.20	0	0.00	43.20	1	2,454	0.04%
2022/08/22	1	43.90	0	0.00	43.35	1	2,499	0.04%
2022/08/16	0.1	43.65	0	0.00	43.45	0.1	2,521	0.00%
2022/08/15	2	43.38	0	0.00	43.40	2	2,519	0.08%
2022/08/11	0.1	41.85	1	41.70	41.95	-0.9	2,507	-0.04%
2022/08/10	1	41.20	1	41.65	41.90	0	2,505	0.00%
2022/08/09	1	41.05	1	41.50	41.50	0	2,516	0.00%
2022/08/08	1	41.30	0	0.00	41.30	1	2,521	0.04%
2022/08/05	1	40.70	0	0.00	40.80	1	2,520	0.04%
2022/08/04	3	40.30	0	0.00	40.40	3	2,527	0.12%
2022/08/03	1	40.35	0	0.00	40.45	1	2,530	0.04%
2022/07/28	0.1	43.65	0	0.00	42.60	0.1	2,524	0.01%
2022/07/27	1	43.00	0	0.00	43.70	1	2,494	0.04%
2022/07/26	2	43.43	13.2	43.27	43.15	-11.2	2,513	-0.45%
2022/07/25	8	44.79	0	0.00	44.80	8	2,499	0.32%
2022/07/22	9.1	47.31	9	45.66	46.65	0.1	2,492	0.00%
2022/07/21	0	0.00	2.1	43.20	46.65	-2.1	2,306	-0.09%
2022/07/20	1	42.60	0	0.00	42.45	1	2,231	0.04%
2022/07/19	1	42.35	0	0.00	41.90	1	2,255	0.04%
2022/07/18	0.1	42.80	7	42.44	42.35	-6.9	2,270	-0.30%
2022/07/15	1.1	45.62	2	45.70	46.25	-0.9	2,216	-0.04%
2022/07/12	3	42.92	0	0.00	41.95	3	2,114	0.14%
2022/07/11	2	44.05	3	45.30	44.20	-1	2,063	-0.05%
2022/07/08	3	46.00	2.1	46.14	46.00	0.9	2,033	0.04%
2022/07/07	4.1	45.15	0	0.00	45.10	4.1	2,001	0.20%
2022/07/06	0	0.00	1	44.65	44.00	-1	1,992	-0.05%
2022/07/05	2	45.40	6	45.47	45.45	-4	1,998	-0.20%
2022/07/04	5	44.20	0	0.00	43.85	5	1,962	0.25%
2022/06/29	3	47.53	0	0.00	47.05	3	1,868	0.16%
2022/06/23	0	0.00	1	47.10	47.40	-1	1,794	-0.06%
2022/06/20	0	0.00	2	49.84	48.35	-2	1,712	-0.12%
2022/06/17	2	51.26	1	52.30	51.30	1	1,700	0.06%
2022/06/10	1	57.70	0	0.00	57.80	1	1,724	0.06%
2022/06/08	1	57.00	0	0.00	57.00	1	1,738	0.06%
2022/06/06	0	58.00	0	0.00	57.50	0	1,766	0.00%
2022/06/01	2	58.60	0	0.00	58.30	2	1,836	0.11%
2022/05/30	1.1	57.69	0	0.00	58.00	1.1	1,871	0.06%
2022/05/25	0	0.00	2	54.80	55.00	-2	1,982	-0.10%
2022/05/24	2	55.30	5	55.10	55.00	-3	2,197	-0.14%
2022/05/20	3	56.10	0	0.00	55.80	3	2,317	0.13%
2022/05/09	1	58.70	0	0.00	57.50	1	2,252	0.04%
2022/05/06	0	59.30	0	0.00	60.40	0	2,244	0.00%
2022/05/04	0	0.00	1	59.30	59.80	-1	2,296	-0.04%
2022/05/03	1	58.10	4	58.50	58.60	-3	2,298	-0.13%
2022/04/29	2	58.70	1	58.70	58.10	1	2,305	0.04%
2022/04/28	4	58.03	2	58.75	58.00	2	2,300	0.09%
2022/04/27	1	57.80	0	0.00	59.50	1	2,277	0.04%
2022/04/26	1	59.50	0	0.00	59.50	1	2,261	0.04%
2022/04/25	4	60.80	0	0.00	60.50	4	2,256	0.18%
2022/04/22	1	64.60	0	0.00	64.40	1	2,228	0.04%
2022/04/18	2	66.10	1	66.30	66.00	1	2,273	0.04%
2022/04/15	1	67.70	0	0.00	67.60	1	2,295	0.04%
2022/04/12	1	68.00	4	67.80	68.00	-3	2,429	-0.12%
2022/04/11	6	68.83	0	0.00	68.60	6	2,456	0.24%
2022/04/01	1	71.20	0	0.00	71.40	1	2,653	0.04%
2022/03/28	0	0.00	1	72.20	72.60	-1	3,084	-0.03%
2022/03/25	0	0.00	1	73.70	73.00	-1	3,130	-0.03%
2022/03/24	0	0.00	1	71.90	72.50	-1	3,173	-0.03%
2022/03/23	2	73.10	1	73.20	72.60	1	3,210	0.03%
2022/03/22	1	72.70	0	0.00	72.70	1	3,236	0.03%
2022/03/21	1	71.40	2	71.30	71.40	-1	3,239	-0.03%
2022/03/18	1	70.50	0	0.00	71.40	1	3,312	0.03%
2022/03/17	0	0.00	4	70.15	70.90	-4	3,316	-0.12%
2022/03/16	2	68.60	0	0.00	68.80	2	3,351	0.06%
2022/03/15	2	68.50	4	68.93	68.80	-2	3,369	-0.06%
2022/03/11	2	70.70	0	0.00	70.80	2	3,477	0.06%
2022/03/10	1	71.50	1	71.90	71.30	0	3,491	0.00%
2022/03/09	1	71.10	0	0.00	70.90	1	3,527	0.03%
2022/03/08	1	70.00	12	69.63	70.10	-11	3,573	-0.31%
2022/03/07	2	71.10	0	0.00	70.90	2	3,618	0.06%
2022/03/04	5	74.56	0	0.00	73.30	5	3,643	0.14%
2022/03/03	5	76.40	3	74.77	74.50	2	3,723	0.05%
2022/03/02	1	75.10	0	0.00	75.20	1	3,791	0.03%
2022/03/01	1	75.40	2	74.90	75.40	-1	3,833	-0.03%
2022/02/25	11	75.40	17	75.45	75.00	-6	3,886	-0.15%
2022/02/24	21	75.03	25	74.39	74.20	-4	4,011	-0.10%
2022/02/23	18	72.99	12	74.00	74.20	6	4,011	0.15%
2022/02/11	0	0.00	1	72.30	72.00	-1	6,038	-0.02%
2022/02/09	0	0.00	1	72.30	72.20	-1	6,242	-0.02%
2022/02/08	2	71.35	1	70.70	71.50	1	6,346	0.02%
2022/01/26	1	67.80	2	67.50	67.50	-1	6,444	-0.02%
2022/01/25	2	69.05	0	0.00	69.00	2	6,552	0.03%
2022/01/24	2	69.40	2	69.10	69.80	0	6,667	0.00%
2022/01/21	3	71.13	0	0.00	71.50	3	6,749	0.04%
2022/01/20	0	0.00	3	72.07	71.90	-3	6,844	-0.04%
2022/01/19	1	72.70	0	0.00	72.20	1	6,881	0.01%
2022/01/18	2	74.15	1	73.40	73.40	1	6,994	0.01%
2022/01/14	5	71.98	2	73.00	73.10	3	7,114	0.04%
2022/01/12	2	71.95	1	72.10	72.20	1	7,299	0.01%
2022/01/11	2	72.90	0	0.00	72.70	2	7,345	0.03%
2022/01/10	1	73.30	1	72.80	73.90	0	7,484	0.00%
2022/01/07	5	73.82	1	73.20	73.50	4	7,675	0.05%
2022/01/06	3	74.97	1	75.30	75.30	2	7,663	0.03%
2022/01/05	3	76.90	3	75.97	76.10	0	7,694	0.00%
2022/01/04	0	0.00	1	78.20	77.30	-1	7,696	-0.01%
2022/01/03	0	0.00	1	77.40	77.30	-1	7,732	-0.01%
2021/12/30	2	78.25	1	77.30	77.10	1	7,817	0.01%
2021/12/29	1	77.60	1	77.30	78.10	0	7,940	0.00%
2021/12/28	3	78.90	3	78.97	77.60	0	8,059	0.00%
2021/12/24	14	78.44	16	78.40	78.40	-2	8,290	-0.02%
2021/12/23	11	78.17	17	78.51	78.40	-6	8,387	-0.07%
2021/12/22	19	76.44	21	76.94	77.10	-2	8,527	-0.02%
2021/12/21	1	74.70	1	74.90	75.00	0	9,313	0.00%
2021/12/20	6	73.73	3	73.27	73.10	3	9,674	0.03%
2021/12/17	1	74.80	2	75.10	74.90	-1	9,822	-0.01%
2021/12/16	1	75.60	1	75.50	75.90	0	9,836	0.00%
2021/12/15	22	75.53	10	74.90	74.80	12	9,853	0.12%
2021/12/14	3	75.93	6	75.40	75.20	-3	9,905	-0.03%
2021/12/13	1	75.10	0	0.00	75.10	1	9,860	0.01%
2021/12/10	2	74.15	0	0.00	74.40	2	10,038	0.02%
2021/12/08	1	77.70	2	76.65	76.20	-1	10,010	-0.01%
2021/12/07	6	77.20	0	0.00	76.60	6	10,001	0.06%
2021/12/03	0	0.00	3	76.03	76.60	-3	10,082	-0.03%
2021/12/02	4	75.78	1	76.20	75.50	3	10,112	0.03%
2021/12/01	3	75.40	1	75.30	75.30	2	10,105	0.02%
2021/11/30	0	0.00	2	77.25	76.90	-2	10,062	-0.02%
2021/11/29	3	74.67	3	75.50	76.30	0	10,057	0.00%
2021/11/26	9	77.29	2	76.10	75.90	7	9,995	0.07%
2021/11/25	1	79.90	1	78.70	78.70	0	9,949	0.00%
2021/11/24	3	79.30	1	78.20	79.70	2	9,979	0.02%
2021/11/23	31	79.39	17	79.99	78.80	14	10,081	0.14%
2021/11/22	8	80.33	13	81.76	83.00	-5	9,931	-0.05%
2021/11/19	12.1	78.74	22	78.87	79.10	-9.9	9,795	-0.10%
2021/11/18	23	78.25	17	78.71	78.10	6	9,812	0.06%
2021/11/17	11	80.36	19	80.19	79.80	-8	9,727	-0.08%
2021/11/16	41	84.40	15	82.51	80.50	26	9,651	0.27%
2021/11/15	9	81.88	19	82.22	83.90	-10	8,911	-0.11%
2021/11/12	13	75.62	34	76.21	76.30	-21	8,640	-0.24%
2021/11/11	20	75.50	0	0.00	75.40	20	8,744	0.23%
2021/11/10	12	75.94	10	77.00	76.10	2	8,994	0.02%
2021/11/09	0	0.00	9	76.73	77.00	-9	9,006	-0.10%
2021/11/08	0	0.00	1	74.90	74.00	-1	8,860	-0.01%
2021/11/05	10	75.90	5	74.20	74.50	5	8,942	0.06%
2021/11/04	3	76.57	4	76.30	75.20	-1	8,981	-0.01%
2021/11/03	0	0.00	7	74.83	74.80	-7	9,139	-0.08%
2021/11/02	13	74.43	7	74.50	73.80	6	9,260	0.06%
2021/11/01	2	76.30	13	75.98	76.90	-11	9,253	-0.12%
2021/10/29	11	75.51	1	74.50	74.70	10	9,759	0.10%
2021/10/28	7	72.76	12	72.80	72.60	-5	10,246	-0.05%
2021/10/27	2	74.40	2	75.30	75.40	0	10,312	0.00%
2021/10/26	4	75.55	2	76.60	74.70	2	10,317	0.02%
2021/10/25	2	74.40	3	75.19	75.70	-1	10,226	-0.01%
2021/10/22	6	73.75	9	74.10	74.20	-3	10,271	-0.03%
2021/10/21	1	74.50	14	74.59	73.10	-13	10,293	-0.13%
2021/10/20	6	75.45	9	74.51	74.70	-3	10,274	-0.03%
2021/10/19	2	73.65	15	74.07	74.20	-13	10,319	-0.13%
2021/10/18	25	73.30	2	73.25	74.00	23	10,566	0.22%
2021/10/15	5	72.98	8	72.85	73.40	-3	10,569	-0.03%
2021/10/14	10.5	66.77	18	66.54	68.20	-7.5	10,520	-0.07%
2021/10/13	3	66.57	15	66.51	66.50	-12	10,558	-0.11%
2021/10/12	16	69.85	4	69.13	69.10	12	10,571	0.11%
2021/10/08	4	71.00	1	71.00	71.00	3	10,617	0.03%
2021/10/07	12	69.62	7	70.64	70.20	5	10,683	0.05%
2021/10/06	6	69.53	5	68.96	67.90	1	11,044	0.01%
2021/10/05	9	65.43	4	66.88	67.60	5	11,074	0.05%
2021/10/04	8	68.44	45	66.68	66.00	-37	11,062	-0.33%
2021/10/01	15	71.94	5	71.24	71.10	10	10,969	0.09%
2021/09/30	48	74.17	51	74.45	75.40	-3	10,879	-0.03%
2021/09/29	50	78.15	22	76.19	73.90	28	10,816	0.26%
2021/09/28	37	82.21	35	81.39	80.20	2	10,680	0.02%
2021/09/27	29	78.01	21	78.99	79.90	8	9,841	0.08%
2021/09/24	7	73.94	27	73.98	75.70	-20	9,525	-0.21%
2021/09/23	1	72.40	6	72.68	73.00	-5	9,417	-0.05%
2021/09/22	12	71.97	0	0.00	71.50	12	9,438	0.13%
2021/09/17	2	73.20	4	73.23	73.50	-2	9,470	-0.02%
2021/09/16	3	71.80	21	71.96	72.60	-18	9,454	-0.19%
2021/09/15	50	72.11	46.1	72.33	71.50	3.9	9,509	0.04%
2021/09/10	11	71.91	0	0.00	72.70	11	9,877	0.11%
2021/09/09	31	72.28	33	71.23	72.20	-2	10,071	-0.02%
2021/09/08	9	70.17	11	70.38	69.60	-2	10,401	-0.02%
2021/09/07	5	69.72	4	71.43	70.30	1	11,177	0.01%
2021/09/06	1	71.60	0	0.00	71.30	1	11,699	0.01%
2021/09/03	0	0.00	9	72.61	72.10	-9	11,964	-0.08%
2021/09/02	5	72.62	1	73.40	71.90	4	12,347	0.03%
2021/09/01	0	0.00	2	74.00	73.70	-2	12,590	-0.02%
2021/08/31	3	72.40	4	72.73	72.80	-1	12,590	-0.01%
2021/08/30	5	73.70	0	0.00	73.40	5	12,648	0.04%
2021/08/27	14	74.03	0	0.00	73.70	14	12,604	0.11%
2021/08/26	2	71.35	1	71.50	71.70	1	12,512	0.01%
2021/08/25	0	0.00	10	70.30	70.50	-10	12,632	-0.08%
2021/08/24	5	70.50	1	72.20	70.00	4	12,652	0.03%
2021/08/23	0.1	72.20	1	71.80	71.50	-0.9	12,669	-0.01%
2021/08/20	2	69.45	3	68.73	68.20	-1	12,712	-0.01%
2021/08/19	13	71.31	2	69.50	69.30	11	12,867	0.09%
2021/08/18	23	70.84	19	72.40	73.90	4	12,851	0.03%
2021/08/17	3	75.13	4	74.85	73.80	-1	12,837	-0.01%
2021/08/16	21	76.29	0	0.00	74.90	21	12,983	0.16%
2021/08/13	13	82.75	15	82.49	82.90	-2	12,988	-0.02%
2021/08/12	5	83.50	15	83.91	84.30	-10	13,191	-0.08%
2021/08/11	19	84.37	4	85.70	84.50	15	13,585	0.11%
2021/08/10	25	84.58	27	85.20	85.40	-2	13,665	-0.01%
2021/08/09	49	84.50	51	88.87	84.10	-2	13,730	-0.01%
2021/08/06	2	87.70	33	87.99	88.00	-31	13,816	-0.22%
2021/08/05	5	88.28	2	88.60	87.30	3	13,821	0.02%
2021/08/04	18	88.74	30	88.42	89.10	-12	14,081	-0.09%
2021/08/03	70	86.72	74	84.96	87.50	-4	13,658	-0.03%
2021/08/02	3	79.47	17	82.32	83.30	-14	13,151	-0.11%
2021/07/30	1	78.70	0	0.00	79.10	1	13,152	0.01%
2021/07/29	1	78.50	0	0.00	78.60	1	13,389	0.01%
2021/07/28	3	77.77	3	78.57	77.80	0	13,621	0.00%
2021/07/27	11	81.30	13	81.21	80.00	-2	13,719	-0.01%
2021/07/26	1	81.10	1	81.40	81.20	0	13,875	0.00%
2021/07/23	12	83.32	7	82.03	82.10	5	13,994	0.04%
2021/07/22	7	81.70	14	80.11	81.40	-7	13,930	-0.05%
2021/07/21	11	77.27	6	76.55	75.90	5	13,746	0.04%
2021/07/20	7	77.86	1	76.60	76.90	6	13,750	0.04%
2021/07/19	1	80.00	9	80.41	80.50	-8	13,833	-0.06%
2021/07/16	6	81.72	2	81.60	81.40	4	14,247	0.03%
2021/07/15	11	82.31	0	0.00	81.70	11	14,505	0.08%
2021/07/14	0	0.00	4	82.80	82.50	-4	14,695	-0.03%
2021/07/13	29	87.65	15	87.07	83.70	14	14,884	0.09%
2021/07/12	1	83.20	1	83.80	83.20	0	14,678	0.00%
2021/07/09	2	84.20	1	84.70	84.50	1	14,692	0.01%
2021/07/08	3	83.20	1	85.00	83.20	2	14,792	0.01%
2021/07/07	0	0.00	6	83.95	82.80	-6	14,932	-0.04%
2021/07/06	40	83.08	36	84.69	83.00	4	15,022	0.03%
2021/07/05	12	85.60	2	85.10	85.10	10	15,176	0.07%
2021/07/02	0	0.00	2	81.70	82.00	-2	15,175	-0.01%
2021/07/01	4	81.75	0	0.00	80.70	4	15,341	0.03%
2021/06/30	6	82.47	0	0.00	81.50	6	15,632	0.04%
2021/06/29	2	83.30	0	0.00	82.80	2	15,724	0.01%
2021/06/28	0	0.00	4	84.50	84.80	-4	16,256	-0.02%
2021/06/25	1	84.50	0	0.00	82.70	1	16,444	0.01%
2021/06/24	7	84.29	3	83.40	83.50	4	16,969	0.02%
2021/06/23	16	84.66	25	84.14	84.80	-9	17,087	-0.05%
2021/06/22	2	82.85	3	83.57	83.00	-1	17,247	-0.01%
2021/06/21	19	83.68	7	83.81	82.40	12	17,979	0.07%
2021/06/18	25	88.51	29	87.67	87.60	-4	18,581	-0.02%
2021/06/17	28	89.43	17	88.84	88.90	11	18,730	0.06%
2021/06/16	13	90.42	9.2	90.94	88.90	3.8	18,628	0.02%
2021/06/15	20	85.92	27	87.33	86.20	-7	18,381	-0.04%
2021/06/11	47	82.68	56	82.74	82.60	-9	18,677	-0.05%
2021/06/10	40	81.98	98	81.09	82.50	-58	18,508	-0.31%
2021/06/09	21	80.70	1	81.00	80.30	20	18,181	0.11%
2021/06/08	0	0.00	1	76.70	77.00	-1	17,994	-0.01%
2021/06/07	4	76.50	0	0.00	76.40	4	18,105	0.02%
2021/06/04	1	75.90	0	0.00	76.20	1	18,079	0.01%
2021/06/03	8	76.78	0	0.00	76.80	8	18,237	0.04%
2021/06/02	41.2	76.38	0	0.00	76.10	41.2	18,457	0.22%
2021/06/01	1	79.50	3	80.13	79.50	-2	18,353	-0.01%
2021/05/28	1	81.00	0	0.00	80.90	1	18,411	0.01%
2021/05/27	54	81.15	46	80.45	81.30	8	18,468	0.04%
2021/05/26	5	78.42	7	78.83	80.00	-2	18,319	-0.01%
2021/05/25	9	80.99	20	80.77	78.50	-11	18,359	-0.06%
2021/05/24	12	76.71	11	77.18	78.20	1	18,270	0.01%
2021/05/21	6	76.02	8	76.08	75.50	-2	18,138	-0.01%
2021/05/20	16	74.55	2	77.35	74.00	14	18,249	0.08%
2021/05/19	10	75.22	19	75.35	78.60	-9	18,154	-0.05%
2021/05/18	5	70.74	5	71.22	71.80	0	18,103	0.00%
2021/05/17	11	70.18	3	68.70	66.50	8	18,788	0.04%
2021/05/14	5	71.22	69	71.70	73.80	-64	20,041	-0.32%
2021/05/13	4	67.60	11	66.78	68.10	-7	19,889	-0.04%
2021/05/12	9	66.11	27	68.04	65.70	-18	19,943	-0.09%
2021/05/11	17	71.07	31	70.36	70.00	-14	20,097	-0.07%
2021/05/10	3	71.87	6	71.03	71.40	-3	20,196	-0.01%
2021/05/07	34	72.32	4	71.83	72.10	30	20,804	0.14%
2021/05/06	35	73.33	0	0.00	73.50	35	20,847	0.17%
2021/05/05	4	71.90	14	70.64	70.20	-10	20,768	-0.05%
2021/05/04	4	68.30	12	68.56	67.30	-8	21,129	-0.04%
2021/05/03	27	75.61	1	74.80	74.70	26	21,321	0.12%
2021/04/29	5	81.00	22	83.44	83.00	-17	21,377	-0.08%
2021/04/28	16	80.76	4	82.18	80.00	12	21,438	0.06%
2021/04/27	4	81.90	4	82.93	81.80	0	21,401	0.00%
2021/04/26	4	81.58	0	0.00	81.10	4	21,350	0.02%
2021/04/23	14	84.49	49	85.52	82.80	-35	21,429	-0.16%
2021/04/22	35	87.50	29	86.43	85.20	6	21,344	0.03%
2021/04/21	12	82.68	71	82.91	84.30	-59	20,986	-0.28%
2021/04/20	3	81.73	15	81.86	81.30	-12	20,862	-0.06%
2021/04/19	26	81.13	14	80.85	80.10	12	20,734	0.06%
2021/04/16	55	78.37	24	78.19	77.80	31	20,537	0.15%
2021/04/15	22	76.88	16	77.26	78.00	6	20,348	0.03%
2021/04/14	72	74.60	10	73.05	75.30	62	20,297	0.31%
2021/04/13	6	75.43	14	74.81	74.00	-8	20,402	-0.04%
2021/04/12	5.5	78.25	2.2	78.58	76.40	3.3	20,581	0.02%
2021/04/09	7	80.59	3	81.07	79.00	4	20,588	0.02%
2021/04/08	7	79.61	0.1	79.20	79.80	6.9	20,616	0.03%
2021/04/07	10	79.11	1	79.20	79.50	9	20,634	0.04%
2021/04/06	8.1	81.13	18	80.09	81.10	-9.9	20,773	-0.05%
2021/04/01	9	75.79	1	76.00	75.50	8	21,171	0.04%
2021/03/31	22	75.94	19	74.47	75.80	3	21,598	0.01%
2021/03/30	26	73.36	21	72.87	73.10	5	22,568	0.02%
2021/03/29	24	72.79	76	71.91	72.40	-52	22,798	-0.23%
2021/03/26	5	68.98	2	69.20	69.00	3	22,533	0.01%
2021/03/25	28	68.80	16	68.56	68.00	12	22,491	0.05%
2021/03/24	79	70.74	46.2	71.94	70.20	32.8	22,209	0.15%
2021/03/23	11	67.62	48	68.38	70.80	-37	21,339	-0.17%
2021/03/22	17	64.75	33	65.22	65.30	-16	20,493	-0.08%
2021/03/19	40.5	63.86	15	64.38	63.40	25.5	20,159	0.13%
2021/03/18	31	64.30	23	64.08	63.10	8	19,809	0.04%
2021/03/17	40	63.56	83	62.83	64.60	-43	19,342	-0.22%
2021/03/16	10	60.32	10	59.74	60.30	0	18,592	0.00%
2021/03/15	2	59.45	2	59.30	59.60	0	18,506	0.00%
2021/03/11	2	59.85	5	58.78	59.90	-3	18,523	-0.02%
2021/03/10	0	0.00	0.1	57.80	57.60	-0.1	18,503	0.00%
2021/03/09	7	57.00	2	57.35	56.90	5	18,499	0.03%
2021/03/08	3	58.60	20	59.93	58.40	-17	18,414	-0.09%
2021/03/05	4	56.00	2	55.95	56.40	2	18,256	0.01%
2021/03/04	17	57.12	11	57.81	56.40	6	18,282	0.03%
2021/03/03	3.1	56.66	7	57.10	58.40	-3.9	18,247	-0.02%
2021/03/02	6	57.60	4	58.60	57.20	2	18,591	0.01%
2021/02/25	13	59.06	3	58.97	58.70	10	18,873	0.05%
2021/02/24	35	59.80	21	59.87	58.50	14	18,808	0.07%
2021/02/23	17	60.58	1	62.50	60.80	16	18,742	0.09%
2021/02/22	25.3	62.54	16	62.75	61.50	9.3	18,702	0.05%
2021/02/19	1.3	60.32	5	61.00	61.40	-3.8	18,460	-0.02%
2021/02/18	64	61.48	62	60.81	60.60	2	18,605	0.01%
2021/02/17	87	59.99	51	62.17	62.50	36	19,117	0.19%
2021/02/05	32	57.85	71	57.88	57.90	-39	18,671	-0.21%
2021/02/04	4	54.48	3	54.90	54.00	1	17,802	0.01%
2021/02/03	8	54.10	1	54.10	53.60	7	17,791	0.04%
2021/02/02	19	54.52	16	55.24	55.20	3	17,572	0.02%
2021/02/01	12	52.65	34	53.32	53.70	-22	17,009	-0.13%
2021/01/29	7	53.67	24	53.59	51.90	-17	16,705	-0.10%
2021/01/28	3	53.93	4	54.63	52.80	-1	15,996	-0.01%
2021/01/27	28	54.54	3	55.43	53.80	25	15,772	0.16%
2021/01/26	27.3	55.05	21	55.08	54.10	6.3	15,546	0.04%
2021/01/25	7	53.23	18	54.12	54.00	-11	14,918	-0.07%
2021/01/22	14	51.47	15	50.81	52.10	-1	14,523	-0.01%
2021/01/21	1	49.65	9.5	49.50	50.50	-8.5	14,213	-0.06%
2021/01/20	4	46.68	9	47.08	46.90	-5	13,985	-0.04%
2021/01/19	2	48.33	2	49.10	47.95	0	13,887	0.00%
2021/01/18	23	47.85	28	48.41	48.10	-5	13,843	-0.04%
2021/01/15	8	50.71	1	51.50	50.10	7	13,596	0.05%
2021/01/14	4	51.80	0	0.00	52.50	4	13,422	0.03%
2021/01/13	1	51.00	17	52.99	53.20	-16	13,293	-0.12%
2021/01/12	4	50.63	5	50.64	50.40	-1	13,148	-0.01%
2021/01/11	10.3	52.75	8	52.28	52.60	2.3	12,997	0.02%
2021/01/08	1	52.20	0	0.00	52.50	1	12,869	0.01%
2021/01/07	0	0.00	4	53.10	52.60	-4	12,778	-0.03%
2021/01/06	12	52.33	29	54.36	51.40	-17	12,634	-0.13%
2021/01/05	38	54.62	14	54.68	53.40	24	12,302	0.20%
2021/01/04	26	52.69	4	52.58	52.70	22	11,872	0.19%
2020/12/31	6	53.23	10	53.12	53.30	-4	11,712	-0.03%
2020/12/30	8	52.91	1	54.40	52.90	7	11,421	0.06%
2020/12/29	18	54.49	9	54.42	54.60	9	11,222	0.08%
2020/12/28	13	54.19	12	54.17	55.50	1	10,862	0.01%
2020/12/25	16.5	52.67	10	53.02	51.80	6.5	10,069	0.06%
2020/12/24	22	50.94	16	51.88	51.50	6	9,435	0.06%
2020/12/23	3	48.33	22	48.76	48.80	-19	7,858	-0.24%
2020/12/22	2	45.65	1	46.30	44.40	1	7,373	0.01%
2020/12/21	0	0.00	4	45.03	45.10	-4	7,047	-0.06%
2020/12/18	0	0.00	2	43.30	43.45	-2	6,902	-0.03%
2020/12/15	0	0.00	1	42.15	41.90	-1	6,927	-0.01%
2020/12/14	0	0.00	2	43.28	43.15	-2	7,004	-0.03%
2020/12/11	2	42.40	0	0.00	42.50	2	6,994	0.03%
2020/12/10	15	43.24	5	44.20	43.30	10	6,923	0.14%
2020/12/08	1	44.70	0	0.00	45.25	1	6,732	0.01%
2020/12/04	6	46.08	0	0.00	46.20	6	6,565	0.09%
2020/12/03	0.7	45.49	1	45.75	45.20	-0.3	6,440	0.00%
2020/12/02	5	45.50	0	0.00	45.50	5	6,364	0.08%
2020/12/01	1	44.70	0	0.00	44.95	1	6,252	0.02%
2020/11/30	2	46.08	1	47.22	45.85	1	6,096	0.02%
2020/11/27	1	46.25	0	0.00	46.05	1	5,956	0.02%
2020/11/26	8	45.82	42	46.63	46.50	-34	5,867	-0.58%
2020/11/25	13	45.50	10	45.90	46.00	3	5,354	0.06%
2020/11/24	2	45.90	2	45.55	44.45	0	5,108	0.00%
2020/11/20	2	45.23	6	44.90	44.45	-4	4,694	-0.09%
2020/11/19	6	44.83	11	44.65	45.20	-5	4,544	-0.11%
2020/11/18	3	44.85	3	45.05	45.00	0	4,419	0.00%
2020/11/17	2	44.78	2	44.70	44.50	0	4,216	0.00%
2020/11/16	38	45.30	29	45.25	44.50	9	3,939	0.23%
2020/11/13	8	42.23	12	42.48	42.90	-4	3,069	-0.13%
2020/11/12	2	42.65	22	42.36	41.90	-20	2,611	-0.77%
2020/11/09	3	38.50	0	0.00	38.55	3	1,881	0.16%
2020/11/06	0	38.65	0	0.00	38.50	0	1,890	0.00%
2020/11/05	2	38.80	6	38.85	38.70	-4	1,910	-0.21%
2020/10/30	3	38.70	0	0.00	38.30	3	2,010	0.15%
2020/10/29	14	38.01	10	38.28	38.10	4	2,038	0.20%
2020/10/28	0	0.00	6	38.73	38.35	-6	2,055	-0.29%
2020/10/27	3	38.55	0	0.00	38.80	3	2,088	0.14%
2020/10/23	3	38.00	0	0.00	38.20	3	2,189	0.14%
2020/10/20	0	0.00	1	38.10	38.10	-1	2,295	-0.04%
2020/10/16	0	0.00	2	37.10	36.85	-2	2,296	-0.09%
2020/10/14	0	0.00	3	37.00	37.30	-3	2,352	-0.13%
2020/10/13	0	0.00	1	36.35	36.45	-1	2,382	-0.04%
2020/10/12	6	36.68	0	0.00	36.45	6	2,386	0.25%
2020/10/08	2	37.25	3	37.35	37.05	-1	2,412	-0.04%
2020/10/07	2	37.18	0	0.00	37.25	2	2,440	0.08%
2020/10/06	7	37.24	0	0.00	37.30	7	2,466	0.28%
2020/09/28	0	0.00	2	37.25	37.60	-2	2,727	-0.07%
2020/09/25	1	37.05	1	38.00	37.05	0	2,826	0.00%
2020/09/24	0	0.00	3	37.65	37.75	-3	2,872	-0.10%
2020/09/22	3	38.00	0	0.00	38.20	3	2,992	0.10%
2020/09/21	5	38.77	2	38.80	38.70	3	3,083	0.10%
2020/09/15	1	39.35	2	39.70	39.40	-1	3,060	-0.03%
2020/09/09	0	0.00	1	38.85	39.00	-1	3,282	-0.03%
2020/09/08	0	0.00	3	38.10	38.15	-3	3,281	-0.09%
2020/09/02	1	38.40	0	0.00	37.85	1	3,506	0.03%
2020/08/28	5	38.40	3	37.85	37.75	2	3,741	0.05%
2020/08/27	0	0.00	1	38.15	38.00	-1	3,766	-0.03%
2020/08/26	1	38.40	3	38.07	38.05	-2	3,815	-0.05%
2020/08/24	6	37.46	6	37.95	38.20	0	3,868	0.00%
2020/08/20	9	37.92	45	36.20	36.05	-36	4,025	-0.89%
2020/08/19	4	38.99	2	39.50	38.90	2	4,079	0.05%
2020/08/18	2	39.05	0	0.00	39.05	2	4,106	0.05%
2020/08/17	1	39.10	0	0.00	39.40	1	4,145	0.02%
2020/08/14	3	39.08	0	0.00	39.15	3	4,210	0.07%
2020/08/13	11	39.11	0	0.00	39.05	11	4,247	0.26%
2020/08/12	3	39.18	5	39.30	39.35	-2	4,324	-0.05%
2020/08/11	0	0.00	5	39.70	39.65	-5	4,471	-0.11%
2020/08/07	5	40.75	2	40.13	40.10	3	4,745	0.06%
2020/08/06	2	40.70	5	41.25	40.75	-3	4,823	-0.06%
2020/08/05	0	0.00	1	41.50	41.20	-1	5,014	-0.02%
2020/08/04	15	41.38	12	41.29	41.25	3	5,361	0.06%
2020/07/31	0	0.00	1	41.30	41.15	-1	5,644	-0.02%
2020/07/30	0	0.00	12	40.73	40.90	-12	5,952	-0.20%
2020/07/28	11	39.30	30	38.70	38.50	-19	6,369	-0.30%
2020/07/27	6	39.76	2	39.55	39.80	4	6,722	0.06%
2020/07/24	1	40.00	0	0.00	40.05	1	6,856	0.01%
2020/07/23	31	40.95	0	0.00	40.85	31	6,857	0.45%
2020/07/22	3	40.40	0	0.00	40.35	3	6,847	0.04%
2020/07/21	0	0.00	1	40.35	40.25	-1	6,835	-0.01%
2020/07/17	4	40.05	3	39.65	39.70	1	6,825	0.01%
2020/07/15	2	41.13	2	40.95	40.30	0	6,823	0.00%
2020/07/14	0	0.00	1	40.95	40.60	-1	6,846	-0.01%
2020/07/13	0	0.00	2	40.45	40.90	-2	6,834	-0.03%
2020/07/10	2	40.60	1	40.55	40.10	1	6,865	0.01%
2020/07/09	0	0.00	2	41.40	41.20	-2	6,897	-0.03%
2020/07/07	0	0.00	3	41.78	42.00	-3	6,965	-0.04%
2020/07/06	0	0.00	8	41.88	41.75	-8	6,931	-0.12%
2020/07/02	2	41.40	18	41.46	41.15	-16	6,967	-0.23%
2020/07/01	7	41.81	0	0.00	41.65	7	6,887	0.10%
2020/06/30	1	41.75	1	42.10	41.85	0	6,845	0.00%
2020/06/29	0	0.00	9	42.91	42.90	-9	6,765	-0.13%
2020/06/24	47	42.95	0	0.00	42.85	47	6,669	0.70%
2020/06/22	0	0.00	3	42.55	42.45	-3	6,647	-0.05%
2020/06/19	0	0.00	2	42.98	42.85	-2	6,669	-0.03%
2020/06/18	4	42.93	3	42.88	42.85	1	6,667	0.01%
2020/06/17	1	42.40	3	42.60	42.95	-2	6,597	-0.03%
2020/06/16	0	0.00	1	41.85	42.00	-1	6,551	-0.02%
2020/06/12	1	41.20	0	0.00	41.50	1	6,634	0.02%
2020/06/11	0	0.00	1	42.60	40.90	-1	6,651	-0.02%
2020/06/10	3	42.70	3	42.45	42.45	0	6,623	0.00%
2020/06/09	2	42.33	0	0.00	42.30	2	6,697	0.03%
2020/06/08	3	42.93	0	0.00	42.25	3	6,808	0.04%
2020/06/05	0	0.00	2	42.90	42.65	-2	6,766	-0.03%
2020/06/04	0	0.00	1	42.40	42.65	-1	6,762	-0.01%
2020/06/03	5	41.97	2	41.85	41.90	3	6,728	0.04%
2020/06/02	10	41.83	4	41.55	41.50	6	6,800	0.09%
2020/06/01	1	41.60	1	41.60	41.75	0	6,870	0.00%
2020/05/29	1	41.20	0	0.00	40.95	1	6,863	0.01%
2020/05/28	1	41.85	4	41.45	40.60	-3	6,904	-0.04%
2020/05/26	5	42.70	0	0.00	42.25	5	6,841	0.07%
2020/05/25	0	0.00	1	40.95	41.55	-1	6,753	-0.01%
2020/05/22	0	0.00	49	41.38	41.15	-49	6,717	-0.73%
2020/05/21	0	0.00	2	41.78	41.90	-2	6,697	-0.03%
2020/05/20	1	41.40	0	0.00	40.95	1	6,702	0.01%
2020/05/18	1	39.70	30	40.30	40.20	-29	6,592	-0.44%
2020/05/15	0	0.00	1	41.80	41.90	-1	6,449	-0.02%
2020/05/14	7	42.75	0	0.00	41.30	7	6,348	0.11%
2020/05/13	2	43.28	2	43.25	42.95	0	6,213	0.00%
2020/05/12	11	44.46	3	44.18	43.70	8	6,141	0.13%
2020/05/11	55	44.07	13	43.73	44.20	42	5,978	0.70%
2020/05/08	7	42.36	0	0.00	42.30	7	5,640	0.12%
2020/05/07	8	42.79	0	0.00	42.30	8	5,486	0.15%
2020/05/06	7	42.51	7	42.17	41.75	0	5,362	0.00%
2020/05/05	2	40.90	1	41.40	40.80	1	5,071	0.02%
2020/05/04	1	40.60	0	0.00	41.50	1	4,899	0.02%
2020/04/30	1	40.35	31	40.25	40.50	-30	4,660	-0.64%
2020/04/29	0	0.00	1	36.40	36.85	-1	4,394	-0.02%
2020/04/27	0	0.00	1	35.05	35.25	-1	4,465	-0.02%
2020/04/22	1	32.95	5	34.01	34.05	-4	4,453	-0.09%
2020/04/21	2	34.10	0	0.00	33.60	2	4,466	0.04%
2020/04/17	1	35.35	0	0.00	34.75	1	4,584	0.02%
2020/04/16	1	35.35	0	0.00	35.15	1	4,539	0.02%
2020/04/15	0	0.00	1	35.30	35.20	-1	4,612	-0.02%
2020/04/14	6	35.21	2	35.13	35.40	4	4,612	0.09%
2020/04/13	8	34.76	5	35.20	34.80	3	4,589	0.07%
2020/04/09	2	33.45	1	33.45	33.00	1	4,571	0.02%
2020/04/07	7	32.01	7	32.10	32.90	0	4,500	0.00%
2020/03/31	0	0.00	8	29.80	29.80	-8	4,456	-0.18%
2020/03/27	2	30.25	0	0.00	30.20	2	4,543	0.04%
2020/03/26	2	29.38	2	29.60	29.70	0	4,546	0.00%
2020/03/25	2	29.95	1	29.80	29.70	1	4,561	0.02%
2020/03/23	2	27.38	11	27.31	27.10	-9	4,808	-0.19%
2020/03/20	0	0.00	1	27.65	28.60	-1	5,173	-0.02%
2020/03/19	2	27.38	0	0.00	26.45	2	5,391	0.04%
2020/03/18	5	30.19	0	0.00	29.35	5	5,436	0.09%
2020/03/16	0	0.00	2	32.10	31.00	-2	5,561	-0.04%
2020/03/13	4	30.93	1	30.90	31.95	3	5,565	0.05%
2020/03/12	8	34.56	6	37.23	34.30	2	5,506	0.04%
2020/03/10	1	38.55	14	38.39	38.55	-13	5,761	-0.23%
2020/03/09	0	0.00	1	38.55	38.00	-1	5,901	-0.02%
2020/03/06	7	39.79	0	0.00	39.70	7	5,920	0.12%
2020/03/05	0	0.00	1	38.60	39.65	-1	6,003	-0.02%
2020/03/02	1	37.00	1	36.00	36.25	0	6,716	0.00%
2020/02/21	0	0.00	4	38.99	38.95	-4	6,745	-0.06%
2020/02/18	0	38.20	0	0.00	38.05	0	6,686	0.00%
2020/02/17	4	38.79	1	38.55	38.60	3	6,701	0.04%
2020/02/13	1	38.00	0	0.00	37.70	1	6,723	0.01%
2020/02/12	1	38.35	0	0.00	38.30	1	6,714	0.01%
2020/02/11	0	0.00	3	37.27	37.65	-3	6,756	-0.04%
2020/02/10	1	36.35	0	0.00	36.60	1	6,972	0.01%
2020/02/07	4	36.68	3	36.60	36.35	1	7,364	0.01%
2020/02/06	0	0.00	5	36.38	37.10	-5	7,746	-0.06%
2020/02/05	10	35.63	0	0.00	35.85	10	7,741	0.13%
2020/02/04	2	34.70	1	34.55	35.95	1	7,703	0.01%
2020/02/03	4	33.30	0	0.00	33.40	4	7,678	0.05%
2020/01/31	17	37.21	0	0.00	36.45	17	7,587	0.22%
2020/01/30	14	38.78	0	0.00	38.45	14	7,532	0.19%
2020/01/16	3	43.30	0	0.00	43.40	3	7,662	0.04%
2020/01/15	1	43.85	1	43.85	43.35	0	7,873	0.00%
2020/01/13	20	43.20	0	0.00	43.40	20	8,108	0.25%
2020/01/07	0	0.00	5	43.23	43.10	-5	8,246	-0.06%
2019/12/30	0	0.00	1	42.60	42.55	-1	8,401	-0.01%
2019/12/27	5	42.50	5	42.45	42.35	0	8,440	0.00%
2019/12/26	5	42.75	6	42.26	42.20	-1	8,527	-0.01%
2019/12/25	6	42.10	0	0.00	42.45	6	8,590	0.07%
2019/12/20	1	42.50	0	0.00	42.60	1	9,107	0.01%
2019/12/18	3	42.73	4	42.65	42.60	-1	10,083	-0.01%
2019/12/17	2	43.88	5	44.20	44.25	-3	10,305	-0.03%
2019/12/16	6	45.95	11	46.13	46.80	-5	10,013	-0.05%
2019/12/13	5	45.35	0	0.00	45.30	5	9,961	0.05%
2019/12/12	0	0.00	1	46.20	44.85	-1	10,269	-0.01%
2019/12/11	0	0.00	2	45.40	45.30	-2	10,281	-0.02%
2019/12/10	1	44.20	0	0.00	45.00	1	10,391	0.01%
2019/12/09	0	0.00	32	45.88	45.00	-32	10,420	-0.31%
2019/12/06	22	45.33	5	45.35	45.30	17	10,519	0.16%
2019/12/05	3	45.55	17	45.85	45.40	-14	10,532	-0.13%
2019/12/04	14	45.28	11	45.02	45.25	3	10,426	0.03%
2019/12/03	3	44.70	9	44.62	44.50	-6	10,636	-0.06%
2019/12/02	41	44.36	10	43.00	44.85	31	10,677	0.29%
2019/11/29	43	44.91	32	44.82	44.40	11	10,682	0.10%
2019/11/28	3	44.02	56	43.90	43.90	-53	10,301	-0.51%
2019/11/27	1	43.35	1	42.60	42.60	0	10,422	0.00%
2019/11/26	2	42.38	36	42.94	43.00	-34	10,526	-0.32%
2019/11/25	0	0.00	1	41.50	41.25	-1	10,621	-0.01%
2019/11/21	0	0.00	4	40.40	41.00	-4	11,463	-0.03%
2019/11/19	0	0.00	1	41.25	40.75	-1	11,960	-0.01%
2019/11/15	1	40.90	0	0.00	40.90	1	12,388	0.01%
2019/11/14	2	40.75	0	0.00	40.65	2	12,744	0.02%
2019/11/13	1	41.15	0	0.00	41.30	1	12,941	0.01%
2019/11/11	11	40.55	11	40.87	40.40	0	13,834	0.00%
2019/11/08	21	41.14	24	41.36	41.00	-3	14,410	-0.02%
2019/11/07	34	40.63	11	41.01	40.60	23	14,552	0.16%
2019/11/06	11	43.10	11	42.22	42.00	0	14,468	0.00%
2019/11/05	7	44.83	13	45.06	45.30	-6	14,132	-0.04%
2019/11/04	21	44.15	20	43.53	43.50	1	13,749	0.01%
2019/10/28	9	43.75	5	43.60	43.85	4	13,617	0.03%
2019/10/24	0	0.00	2	44.35	44.10	-2	13,517	-0.01%
2019/10/23	3	44.52	1	45.20	44.35	2	13,520	0.01%
2019/10/22	50	44.20	0	0.00	44.10	50	13,312	0.38%
2019/10/15	0	0.00	4	43.00	42.45	-4	12,807	-0.03%
2019/10/09	1	40.45	10	40.65	40.50	-9	12,511	-0.07%
2019/10/07	1	41.70	0	0.00	42.00	1	12,362	0.01%
2019/10/03	5	41.50	0	0.00	41.95	5	12,128	0.04%
2019/10/01	5	40.30	66	40.31	41.00	-61	11,963	-0.51%
2019/09/27	15	40.96	6	42.48	40.60	9	11,886	0.08%
2019/09/26	5	43.60	0	0.00	43.50	5	11,505	0.04%
2019/09/25	1	43.35	1	43.50	43.20	0	11,442	0.00%
2019/09/24	23	43.77	5	44.48	43.45	18	11,299	0.16%
2019/09/23	26	47.08	0	0.00	46.80	26	10,695	0.24%
2019/09/20	12	47.68	22	48.30	48.60	-10	10,293	-0.10%
2019/09/19	18	46.12	0	0.00	46.90	18	9,803	0.18%
2019/09/18	15	46.95	0	0.00	46.55	15	9,709	0.15%
2019/09/17	11	47.13	0	0.00	47.10	11	9,484	0.12%
2019/09/16	5	46.55	2	46.28	46.50	3	9,039	0.03%
2019/09/12	1	46.35	4	45.20	46.35	-3	8,913	-0.03%
2019/09/11	5	45.60	5	45.20	45.20	0	8,751	0.00%
2019/09/10	5	45.30	0	0.00	45.30	5	8,666	0.06%
2019/09/09	1	46.30	1	46.40	46.50	0	8,491	0.00%
2019/09/06	0	0.00	17	46.37	46.30	-17	8,432	-0.20%
2019/09/05	4	46.88	7	46.70	46.70	-3	8,273	-0.04%
2019/09/04	2	44.90	1	45.00	45.25	1	7,862	0.01%
2019/09/03	0	0.00	3	45.20	45.05	-3	7,723	-0.04%
2019/09/02	7	44.51	7	44.26	44.50	0	7,511	0.00%
2019/08/30	8	45.80	36	45.28	43.20	-28	7,313	-0.38%
2019/08/29	4	46.76	3	46.45	46.80	1	6,927	0.01%
2019/08/28	8	46.14	17	46.49	46.30	-9	6,709	-0.13%
2019/08/27	20	45.75	28	46.29	46.50	-8	6,414	-0.12%
2019/08/26	11	42.44	16	42.52	43.55	-5	5,719	-0.09%
2019/08/23	25	43.46	1	43.10	42.95	24	5,531	0.43%
2019/08/22	10	43.28	0	0.00	42.30	10	5,193	0.19%
2019/08/21	1	42.50	0	0.00	42.00	1	4,975	0.02%
2019/08/20	5	42.35	10	41.81	40.80	-5	4,749	-0.11%
2019/08/19	2	42.50	5	42.30	42.30	-3	4,500	-0.07%
2019/08/16	0	0.00	1	41.30	41.75	-1	4,112	-0.02%
2019/08/15	13	42.02	11	40.57	41.80	2	3,876	0.05%
2019/08/14	18	40.47	44	40.51	41.50	-26	3,444	-0.75%
2019/08/13	29	38.79	32	38.73	38.20	-3	2,872	-0.10%
2019/08/12	0	0.00	5	38.10	38.10	-5	2,255	-0.22%
2019/08/08	2	33.68	0	0.00	34.65	2	2,010	0.10%
2019/07/25	1	33.00	2	33.03	32.75	-1	1,546	-0.06%
2019/07/23	1	31.70	0	0.00	31.80	1	1,489	0.07%
2019/07/22	0	0.00	4.4	31.23	31.20	-4.4	1,466	-0.30%
2019/07/16	10	31.30	0	0.00	31.10	10	1,542	0.65%
2019/07/12	0	0.00	5	31.00	30.95	-5	1,615	-0.31%
2019/07/10	0	0.00	5	30.65	30.75	-5	1,765	-0.28%
2019/07/08	0	0.00	1	31.00	30.90	-1	1,820	-0.05%
2019/07/03	1	31.00	0	0.00	30.90	1	1,975	0.05%
2019/06/20	0	0.00	3	32.42	32.70	-3	2,619	-0.11%
2019/06/19	0	0.00	1	32.00	32.00	-1	2,584	-0.04%
2019/06/18	2	31.65	2	31.53	31.70	0	2,568	0.00%
2019/06/17	0	0.00	1	30.80	31.05	-1	2,561	-0.04%
2019/06/14	12	31.28	10	31.22	31.35	2	2,623	0.08%
2019/06/13	8	30.18	13	30.71	31.00	-5	2,623	-0.19%
2019/06/12	5	29.35	0	0.00	29.35	5	2,608	0.19%
2019/06/11	0	0.00	1	29.20	29.20	-1	2,613	-0.04%
2019/06/05	5	28.90	0	0.00	28.85	5	2,645	0.19%
2019/05/16	5	29.70	0	0.00	29.60	5	3,536	0.14%
2019/05/15	1	29.80	1	30.20	30.05	0	3,645	0.00%
2019/05/14	2	28.33	1	28.60	29.50	1	3,661	0.03%
2019/05/08	1	31.30	0	0.00	31.30	1	3,748	0.03%
2019/04/29	0	0.00	1	33.60	33.00	-1	3,914	-0.03%
2019/04/25	6	34.94	2	34.65	34.60	4	3,952	0.10%
2019/04/24	2	34.23	0	0.00	34.65	2	4,013	0.05%
2019/04/22	3	34.80	19	34.62	34.55	-16	4,007	-0.40%
2019/04/19	1	34.65	0	0.00	34.90	1	4,037	0.02%
2019/04/18	0	0.00	1	34.90	33.85	-1	4,000	-0.02%
2019/04/16	7	34.64	3	34.92	34.90	4	4,021	0.10%
2019/04/12	6	32.85	0	0.00	32.80	6	3,916	0.15%
2019/04/11	0	0.00	1	33.60	33.15	-1	3,913	-0.03%
2019/04/10	0	0.00	1	34.10	33.85	-1	3,898	-0.03%
2019/04/09	1	34.70	2	34.83	34.35	-1	3,879	-0.03%
2019/04/08	10	33.70	1	33.80	34.00	9	3,761	0.24%
2019/04/03	4	34.58	1	34.55	34.60	3	3,670	0.08%
2019/04/02	8	35.28	5	35.07	34.55	3	3,618	0.08%
2019/04/01	2	33.25	2	33.63	33.40	0	3,357	0.00%
2019/03/29	11	33.29	16	33.23	33.30	-5	3,274	-0.15%
2019/03/27	0	0.00	9	32.48	32.70	-9	3,173	-0.28%
2019/03/25	3	31.73	0	0.00	31.95	3	3,122	0.10%
2019/03/20	0	0.00	1	31.85	31.85	-1	3,073	-0.03%
2019/03/19	5	32.60	1	32.70	32.20	4	3,165	0.13%
2019/03/15	1	31.90	0	0.00	31.75	1	3,052	0.03%
2019/03/14	2	31.05	0	0.00	30.75	2	3,083	0.06%
2019/03/11	1	31.40	0	0.00	31.15	1	3,259	0.03%
2019/03/08	10	31.25	0	0.00	31.05	10	3,320	0.30%
2019/03/05	5	31.82	0	0.00	31.65	5	3,417	0.15%
2019/02/27	1	32.05	0	0.00	32.50	1	3,436	0.03%
2019/02/26	5	32.60	7	32.94	32.55	-2	3,339	-0.06%
2019/02/25	1	30.35	0	0.00	31.20	1	2,972	0.03%
2019/02/22	0	0.00	10	30.60	30.30	-10	2,923	-0.34%
2019/02/20	10	31.35	0	0.00	30.75	10	2,971	0.34%
2019/02/19	2	30.80	0	0.00	30.60	2	2,943	0.07%
2019/02/15	0	0.00	3	30.90	31.00	-3	2,918	-0.10%
2019/02/14	3	30.98	0	0.00	31.20	3	2,878	0.10%
2019/02/13	1	30.60	1	30.20	30.20	0	2,851	0.00%
2019/01/30	0	0.00	2	29.95	29.95	-2	2,692	-0.07%
2019/01/25	0	0.00	6	29.83	30.05	-6	2,701	-0.22%
2019/01/22	1	30.10	3	30.00	30.00	-2	2,639	-0.08%
2019/01/17	6	29.35	5	29.27	29.15	1	2,491	0.04%
2019/01/16	3	29.43	1	28.80	29.55	2	2,448	0.08%
2019/01/08	0	0.00	1	27.80	27.90	-1	2,242	-0.04%
2019/01/07	0	0.00	4	26.84	27.30	-4	2,172	-0.18%
2019/01/03	1	26.85	0	0.00	27.15	1	2,196	0.05%
2019/01/02	3	27.95	0	0.00	27.55	3	2,192	0.14%
2018/12/27	1	28.20	0	0.00	28.25	1	2,211	0.05%
2018/12/24	7	29.59	8	29.49	29.85	-1	2,183	-0.05%
2018/12/21	0	0.00	4	28.48	28.40	-4	2,135	-0.19%
2018/12/20	4	28.98	0	0.00	28.30	4	2,195	0.18%
2018/12/19	0	0.00	5	29.45	29.30	-5	2,155	-0.23%
2018/12/18	1	28.10	0	0.00	28.10	1	2,125	0.05%
2018/12/12	0	0.00	1	29.50	30.00	-1	2,202	-0.05%
2018/12/07	4	28.06	15	28.27	28.20	-11	2,176	-0.51%
2018/11/30	2	29.95	2	29.70	30.00	0	1,923	0.00%
2018/11/29	5	30.00	0	0.00	29.60	5	1,891	0.26%
2018/11/27	0	0.00	2	28.85	28.85	-2	1,772	-0.11%
2018/11/19	1	28.60	0	0.00	29.00	1	1,710	0.06%
2018/11/14	2	28.00	0	0.00	27.70	2	1,647	0.12%
2018/11/13	1	28.00	0	0.00	28.05	1	1,671	0.06%
2018/11/12	1	27.75	1	28.40	28.35	0	1,689	0.00%
2018/11/05	1	26.75	0	0.00	26.70	1	1,794	0.06%
2018/11/02	5	26.97	2	27.05	27.15	3	1,795	0.17%
2018/11/01	3	25.92	0	0.00	26.00	3	1,743	0.17%
2018/10/31	4	25.14	2	24.45	25.45	2	1,740	0.11%
2018/10/29	1	23.95	0	0.00	23.95	1	1,746	0.06%
2018/10/26	0	0.00	6	24.52	24.00	-6	1,786	-0.34%
2018/10/25	3	24.25	4	24.35	24.05	-1	1,820	-0.05%
2018/10/24	0	0.00	2	25.40	25.45	-2	1,826	-0.11%
2018/10/23	5	25.73	2	25.55	25.30	3	1,835	0.16%
2018/10/12	10	25.00	6	25.75	25.60	4	1,912	0.21%
2018/10/11	2	25.78	0	0.00	25.75	2	1,897	0.11%
2018/10/08	1	28.70	0	0.00	29.10	1	1,885	0.05%
2018/10/05	0	0.00	2	30.35	29.30	-2	1,896	-0.11%
2018/10/01	1	32.30	1	32.55	32.45	0	1,906	0.00%
2018/09/28	1	32.05	6	32.23	31.90	-5	1,948	-0.26%
2018/09/27	4	31.98	3	31.93	31.85	1	1,955	0.05%
2018/09/25	6	31.12	0	0.00	31.55	6	1,945	0.31%
2018/09/21	1	31.10	1	31.35	31.40	0	1,962	0.00%
2018/09/19	3	32.70	2	33.00	32.60	1	2,034	0.05%
2018/09/18	1	31.95	0	0.00	32.00	1	1,990	0.05%
2018/09/17	1	32.40	1	32.20	32.25	0	2,018	0.00%
2018/09/14	4	31.80	6	31.12	32.80	-2	2,040	-0.10%
2018/09/13	0	0.00	1	30.10	30.25	-1	1,972	-0.05%
2018/09/10	4	28.88	1	29.35	28.40	3	2,006	0.15%
2018/09/07	1	30.75	0	0.00	30.60	1	1,997	0.05%
2018/09/06	1	32.65	0	0.00	32.40	1	2,007	0.05%
2018/09/05	1	32.85	1	32.85	32.70	0	2,066	0.00%
2018/08/29	1	33.60	2	33.35	33.15	-1	2,396	-0.04%
2018/08/20	3	32.40	0	0.00	31.80	3	2,565	0.12%
2018/08/15	1	33.50	0	0.00	32.80	1	2,621	0.04%
2018/08/14	0	0.00	3	33.22	33.50	-3	2,631	-0.11%
2018/08/13	2	33.13	0	0.00	32.60	2	2,627	0.08%
2018/08/10	1	35.85	2	36.95	35.80	-1	2,563	-0.04%
2018/08/09	3	37.42	0	0.00	37.45	3	2,554	0.12%
2018/08/08	0	0.00	5	37.90	37.70	-5	2,558	-0.20%
2018/08/06	6	38.00	0	0.00	38.00	6	2,584	0.23%
2018/08/02	7	38.59	0	0.00	38.50	7	2,624	0.27%
2018/08/01	0	0.00	10	38.88	39.00	-10	2,603	-0.38%
2018/07/30	5	38.00	0	0.00	38.05	5	2,594	0.19%
2018/07/24	1	37.95	4	38.13	38.00	-3	2,620	-0.11%
2018/07/23	3	37.23	0	0.00	37.30	3	2,596	0.12%
2018/07/18	4	38.03	0	0.00	37.70	4	2,699	0.15%
2018/07/17	5	38.45	2	38.30	38.00	3	2,771	0.11%
2018/07/13	1	37.85	0	0.00	37.70	1	2,812	0.04%
2018/07/05	0	0.00	5	37.25	37.20	-5	3,292	-0.15%
2018/07/02	5	37.40	0	0.00	37.25	5	3,281	0.15%
2018/06/29	1	37.60	0	0.00	37.60	1	3,293	0.03%
2018/06/28	1	40.20	0	0.00	40.00	1	3,311	0.03%
2018/06/26	1	40.40	2	40.65	40.20	-1	3,309	-0.03%
2018/06/21	2	41.30	0	0.00	41.40	2	3,325	0.06%
2018/06/20	1	41.20	3	40.82	40.85	-2	3,344	-0.06%
2018/06/19	12	42.05	0	0.00	41.50	12	3,344	0.36%
2018/06/14	0	0.00	2	42.10	41.65	-2	3,314	-0.06%
2018/06/13	0	0.00	50	41.56	41.45	-50	3,282	-1.52%
2018/06/12	10	43.10	23	42.68	42.20	-13	3,249	-0.40%
2018/06/11	0	0.00	6	41.39	41.50	-6	3,079	-0.19%
2018/06/08	0	0.00	11	40.60	40.60	-11	3,144	-0.35%
2018/06/06	56	40.65	25	40.50	40.70	31	3,253	0.95%
2018/05/31	3	39.85	1	39.85	39.85	2	3,334	0.06%
2018/05/24	0	0.00	1	39.85	39.55	-1	3,460	-0.03%
2018/05/22	1	39.15	0	0.00	39.00	1	3,449	0.03%
2018/05/18	5	38.80	6	38.78	38.75	-1	3,462	-0.03%
2018/05/17	8	38.96	2	39.25	39.25	6	3,513	0.17%
2018/05/16	0	0.00	1	38.60	38.50	-1	3,507	-0.03%
2018/05/14	0	0.00	20	38.36	38.40	-20	3,649	-0.55%
2018/05/11	10	38.80	0	0.00	38.50	10	3,703	0.27%
2018/05/10	20	39.20	0	0.00	39.05	20	3,711	0.54%
2018/05/09	0	0.00	12	38.26	38.40	-12	3,736	-0.32%
2018/05/08	0	0.00	42	37.86	37.85	-42	3,789	-1.11%
2018/05/07	0	0.00	10	37.50	37.95	-10	3,852	-0.26%
2018/05/04	0	0.00	13	38.42	38.15	-13	3,982	-0.33%
2018/05/03	12	38.37	1	38.85	38.15	11	4,055	0.27%
2018/05/02	1	39.25	0	0.00	38.85	1	4,171	0.02%
2018/04/30	0	0.00	2	39.23	39.15	-2	4,180	-0.05%
2018/04/27	1	39.10	10	39.20	39.10	-9	4,217	-0.21%
2018/04/26	4	39.31	2	40.50	39.00	2	4,253	0.05%
2018/04/25	12	39.45	0	0.00	39.90	12	4,308	0.28%
2018/04/24	14	40.06	10	40.50	39.55	4	4,371	0.09%
2018/04/23	6	41.30	0	0.00	41.25	6	4,359	0.14%
2018/04/20	0	0.00	1	43.50	43.10	-1	4,368	-0.02%
2018/04/18	1	42.85	0.4	42.85	42.85	0.6	4,569	0.01%
2018/04/17	0	0.00	3	42.75	42.65	-3	4,625	-0.06%
2018/04/13	19	44.29	3	44.55	43.95	16	4,860	0.33%
2018/04/09	1	41.45	0	0.00	41.30	1	5,461	0.02%
2018/04/02	0	0.00	6	43.58	43.15	-6	5,508	-0.11%
2018/03/29	0	0.00	1	43.35	43.05	-1	5,768	-0.02%
2018/03/28	0	0.00	2	43.33	43.05	-2	5,779	-0.03%
2018/03/27	0	0.00	5	42.52	42.60	-5	5,873	-0.09%
2018/03/23	9	41.23	0	0.00	41.20	9	5,934	0.15%
2018/03/16	2	42.50	0	0.00	42.45	2	6,222	0.03%
2018/03/15	6	42.98	5	43.05	42.95	1	6,249	0.02%
2018/03/14	6	43.90	5	44.00	43.25	1	6,329	0.02%
2018/03/12	0	0.00	1	43.55	43.25	-1	6,518	-0.02%
2018/03/09	51	43.31	0	0.00	43.20	51	6,528	0.78%
2018/03/05	2	42.43	0	0.00	42.35	2	6,667	0.03%
2018/03/02	2	43.33	0	0.00	43.20	2	6,704	0.03%
2018/02/22	1	41.45	0	0.00	41.45	1	6,832	0.01%
2018/02/21	0	0.00	17	40.40	40.80	-17	6,834	-0.25%
2018/02/12	3	39.37	0	0.00	39.30	3	6,862	0.04%
2018/02/09	2	37.40	0	0.00	39.45	2	6,936	0.03%
2018/02/08	12	40.21	0	0.00	39.80	12	6,955	0.17%
2018/02/07	1	41.30	10	41.77	41.30	-9	7,144	-0.13%
2018/02/06	14	40.08	0	0.00	40.50	14	7,439	0.19%
2018/02/05	1	42.60	0	0.00	43.70	1	7,371	0.01%
2018/02/02	0	0.00	4	43.63	43.25	-4	7,397	-0.05%
2018/02/01	0	0.00	5	44.15	43.60	-5	7,484	-0.07%
2018/01/31	0	0.00	10	42.60	44.05	-10	7,600	-0.13%
2018/01/30	3	43.60	0	0.00	43.65	3	7,710	0.04%
2018/01/29	10	44.22	11	44.21	43.60	-1	7,968	-0.01%
2018/01/26	3	43.28	0	0.00	43.10	3	7,980	0.04%
2018/01/25	1	43.60	0	0.00	43.05	1	8,232	0.01%
2018/01/22	1	42.00	5	42.35	41.90	-4	8,993	-0.04%
2018/01/19	2	41.83	11	41.78	41.70	-9	9,081	-0.10%
2018/01/18	10	43.00	10	42.78	42.50	0	9,067	0.00%
2018/01/17	2	42.50	0	0.00	42.45	2	9,108	0.02%
2018/01/16	2	43.45	1	43.20	43.10	1	9,125	0.01%
2018/01/15	10	44.00	2	44.15	44.00	8	9,125	0.09%
2018/01/12	10	44.57	10	43.85	44.60	0	9,108	0.00%
2018/01/11	10	43.40	15	44.23	43.35	-5	9,218	-0.05%
2018/01/10	0	0.00	10	43.85	43.65	-10	9,373	-0.11%
2018/01/09	25	44.90	11	44.20	44.05	14	9,536	0.15%
2018/01/08	20	44.95	11	44.94	44.90	9	9,404	0.10%
2018/01/05	0	0.00	15	43.07	42.80	-15	8,875	-0.17%
2018/01/04	5	42.00	0	0.00	41.40	5	8,731	0.06%
2018/01/03	5	42.05	0	0.00	41.75	5	8,915	0.06%