豐泰 (9910)-永豐金-新莊券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒▼0.38%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	158.88	0	0.00	159.00	0.1	1,333	0.01%
2024/05/14	0	161.00	0	0.00	159.50	0	1,319	0.00%
2024/05/13	0	160.50	0	0.00	161.00	0	1,331	0.00%
2024/05/10	0	162.50	0.1	163.50	162.50	-0.1	1,321	-0.01%
2024/05/08	0	164.74	0	0.00	165.00	0	1,318	0.00%
2024/05/07	0	0.00	1	165.00	165.00	-1	1,350	-0.07%
2024/05/06	1	166.49	0	0.00	165.00	1	1,350	0.08%
2024/05/03	0	167.00	0	165.00	167.00	0	1,347	0.00%
2024/04/29	0	0.00	0	163.50	164.00	0	1,326	0.00%
2024/04/26	0	161.50	0	0.00	161.00	0	1,320	0.00%
2024/04/23	0	160.00	0	160.50	160.00	0	1,436	0.00%
2024/04/09	0	161.50	0	0.00	160.50	0	1,417	0.00%
2024/04/01	1	161.50	1	160.50	160.50	0	1,467	0.00%
2024/03/28	0.4	159.91	0	0.00	158.00	0.4	1,470	0.03%
2024/03/27	0	0.00	15	162.50	162.50	-15	1,478	-1.01%
2024/03/26	0.3	160.50	0	0.00	160.00	0.3	1,498	0.02%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/20	0	0.00	2	163.50	162.50	-2	1,516	-0.13%
2024/03/15	1	163.50	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0	167.50	1	165.50	167.00	-1	1,408	-0.07%
2024/03/13	2	162.00	0	0.00	162.00	2	1,396	0.14%
2024/03/12	6	160.50	0	0.00	163.00	6	1,398	0.43%
2024/03/11	6	161.00	0	0.00	160.50	6	1,394	0.43%
2024/03/07	1	161.00	0	0.00	160.50	1	1,386	0.07%
2024/03/05	0	166.50	0	0.00	165.00	0	1,453	0.00%
2024/03/01	0	167.50	0	0.00	166.50	0	1,489	0.00%
2024/02/27	0	165.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/16	0	166.50	0	0.00	169.00	0	1,532	0.00%
2024/02/01	0	164.50	0	0.00	164.00	0	1,585	0.00%
2024/01/22	0	162.50	0	0.00	159.00	0	1,657	0.00%
2024/01/19	1	155.50	1	159.50	159.00	0	1,647	0.00%
2024/01/18	1	158.49	0	0.00	157.50	1	1,613	0.06%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/15	1	168.00	0	0.00	167.50	1	1,523	0.07%
2024/01/11	0	169.50	0	0.00	170.50	0	1,529	0.00%
2024/01/08	1	173.00	0	0.00	173.50	1	1,496	0.07%
2023/12/26	0	174.50	0	0.00	173.00	0	1,618	0.00%
2023/12/20	0	180.00	0	0.00	179.00	0	1,606	0.00%
2023/12/18	0	183.00	0	0.00	181.00	0	1,591	0.00%
2023/12/14	0	180.00	0	0.00	179.50	0	1,597	0.00%
2023/11/22	0.2	183.00	0	0.00	183.50	0.2	1,787	0.01%
2023/10/31	0	0.00	1	179.00	178.50	-1	1,766	-0.06%
2023/10/20	1	179.00	1	180.50	179.50	0	1,898	0.00%
2023/10/06	1	190.50	0	0.00	190.00	1	1,984	0.05%
2023/10/04	1	188.00	0	0.00	188.00	1	1,983	0.05%
2023/09/21	0.2	191.00	0	0.00	191.50	0.2	1,891	0.01%
2023/09/14	4	201.00	4	202.00	201.50	0	1,831	0.00%
2023/09/13	4	200.50	4.1	194.64	200.00	-0.1	1,824	-0.01%
2023/09/12	4	195.50	4	192.50	195.50	0	1,793	0.00%
2023/09/08	0	0.00	0.5	187.12	195.50	-0.5	1,703	-0.03%
2023/09/07	0	179.50	0	0.00	178.00	0	1,604	0.00%
2023/09/01	0	0.00	1	171.50	172.50	-1	1,586	-0.06%
2023/08/29	1	169.50	0	0.00	170.00	1	1,581	0.06%
2023/08/17	0.3	170.00	0	0.00	170.50	0.3	1,592	0.02%
2023/08/09	0	181.00	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0	184.50	0	0.00	182.50	0	1,548	0.00%
2023/08/07	0	0.00	4	187.00	189.00	-4	1,517	-0.26%
2023/08/01	4	215.75	0	0.00	216.50	4	1,435	0.28%
2023/07/31	0.5	213.00	2	215.00	212.00	-1.5	1,436	-0.10%
2023/07/28	1	212.00	0	0.00	212.00	1	1,406	0.07%
2023/07/27	4	212.00	4	211.00	211.50	0	1,405	0.00%
2023/07/25	2	212.50	0	0.00	212.00	2	1,373	0.15%
2023/07/20	0	0.00	0	202.50	202.50	0	1,245	0.00%
2023/07/11	0	0.00	0.2	196.00	193.50	-0.2	1,107	-0.02%
2023/07/07	0	0.00	0.2	196.00	194.50	-0.2	1,113	-0.02%
2023/07/06	0	193.50	0	0.00	191.50	0	1,096	0.00%
2023/06/30	2	192.00	0	0.00	196.50	2	1,009	0.20%
2023/06/15	0	0.00	0.1	200.50	200.50	-0.1	872	-0.01%
2023/06/12	0	192.50	0	0.00	192.00	0	858	0.00%
2023/06/09	0.1	190.00	0	0.00	194.00	0.1	865	0.01%
2023/06/08	0	0.00	0.2	192.00	193.00	-0.2	855	-0.02%
2023/05/23	0	0.00	1	195.50	192.00	-1	880	-0.11%
2023/05/22	3.2	190.81	0	0.00	189.50	3.2	892	0.36%
2023/05/15	0.1	192.00	0	0.00	192.00	0.1	882	0.01%
2023/05/05	0	0.00	0	198.35	197.50	0	898	0.00%
2023/04/19	0.4	189.25	0	0.00	187.00	0.4	1,015	0.04%
2023/04/13	0.1	190.00	0	0.00	190.00	0.1	1,020	0.01%
2023/02/17	0.1	181.80	0	0.00	181.50	0.1	1,379	0.00%
2023/02/14	0	0.00	0	195.00	196.50	0	1,369	0.00%
2023/02/09	0	0.00	1	194.00	194.00	-1	1,372	-0.07%
2023/02/07	1	198.50	0	0.00	199.50	1	1,370	0.07%
2023/01/30	0	0.00	1	209.50	202.00	-1	1,340	-0.07%
2023/01/17	0	0.00	0.7	207.48	207.00	-0.7	1,293	-0.06%
2023/01/16	0	0.00	0	208.00	204.50	0	1,287	0.00%
2023/01/13	0	0.00	0	204.50	206.00	0	1,291	0.00%
2023/01/11	1	209.00	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	0	204.50	210.00	0	1,307	0.00%
2023/01/09	0	0.00	0	205.00	204.00	0	1,293	0.00%
2022/12/28	4	209.50	4	207.00	209.50	0	1,278	0.00%
2022/12/26	4	210.50	4	207.00	210.00	0	1,240	0.00%
2022/12/23	5	209.60	5	206.60	207.50	0	1,248	0.00%
2022/12/22	2	210.25	2	213.49	210.00	0	1,222	0.00%
2022/12/21	1	197.50	1	196.00	203.00	0	1,107	0.00%
2022/12/13	0	0.00	0.4	183.00	181.50	-0.4	1,036	-0.04%
2022/11/24	0	0.00	0.1	183.50	185.00	-0.1	1,022	-0.01%
2022/11/21	0	0.00	0.1	181.54	183.50	-0.1	1,055	-0.01%
2022/11/17	0	0.00	0.2	183.24	183.00	-0.2	1,061	-0.02%
2022/11/15	0	0.00	0.1	182.00	184.50	-0.1	1,041	-0.01%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	1	178.00	179.00	-1	1,027	-0.10%
2022/11/09	0	0.00	0	172.00	173.00	0	1,009	0.00%
2022/11/08	0	168.50	0	0.00	170.50	0	1,012	0.00%
2022/11/03	0.1	168.50	0	0.00	167.50	0.1	1,033	0.00%
2022/10/25	0	156.00	0	0.00	156.00	0	1,090	0.00%
2022/10/13	0	155.00	0	0.00	154.00	0	1,073	0.00%
2022/10/12	0	158.81	0	0.00	159.00	0	1,056	0.00%
2022/10/04	0	0.00	1	161.00	162.00	-1	1,098	-0.09%
2022/10/03	0	159.50	0	0.00	157.00	0	1,087	0.00%
2022/09/30	1.1	159.45	0	0.00	158.00	1.1	1,080	0.10%
2022/09/27	0.1	166.88	0	0.00	166.50	0.1	1,050	0.01%
2022/09/26	0	164.00	0	0.00	161.50	0	1,049	0.00%
2022/09/23	0.1	166.50	0	0.00	166.50	0.1	1,063	0.00%
2022/09/22	1	169.01	0	0.00	168.50	1	1,060	0.10%
2022/09/20	0	0.00	0.2	177.00	178.50	-0.2	1,073	-0.01%
2022/09/19	0.1	173.00	0	0.00	174.00	0.1	1,075	0.00%
2022/09/14	0	175.00	0	0.00	175.00	0	1,092	0.00%
2022/09/13	0.1	178.50	0	0.00	178.00	0.1	1,099	0.00%
2022/09/12	0.1	173.00	0	0.00	174.50	0.1	1,085	0.00%
2022/09/07	0	165.50	0	0.00	164.50	0	1,116	0.00%
2022/09/06	0	166.50	0	0.00	165.50	0	1,124	0.00%
2022/08/30	0.1	169.50	0	0.00	169.50	0.1	1,121	0.01%
2022/08/29	0	169.00	0	0.00	170.50	0	1,114	0.00%
2022/08/22	0	173.50	0	0.00	176.50	0	1,140	0.00%
2022/08/17	0.1	178.50	0	0.00	180.00	0.1	1,126	0.01%
2022/08/10	0	168.00	0	0.00	167.00	0	1,086	0.00%
2022/08/09	0	0.00	1	171.50	171.00	-1	1,080	-0.09%
2022/08/08	2	168.00	1	170.00	170.00	1	1,078	0.09%
2022/08/05	1	164.50	3	159.00	165.50	-2	1,069	-0.19%
2022/08/04	1	151.03	0	0.00	150.50	1	1,054	0.10%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	165.00	0	0.00	165.00	0	1,034	0.00%
2022/07/29	0.1	168.67	0	0.00	167.00	0.1	1,025	0.01%
2022/07/28	1.1	170.56	0	0.00	170.50	1.1	1,004	0.10%
2022/07/12	0	173.00	0	0.00	173.00	0	959	0.00%
2022/07/01	0	172.17	0	0.00	171.50	0	1,063	0.00%
2022/06/29	1	180.58	0	0.00	180.50	1	1,061	0.10%
2022/06/17	0	195.50	0	0.00	195.50	0	1,028	0.00%
2022/06/13	0	192.00	0	0.00	192.50	0	1,016	0.00%
2022/05/31	0	0.00	1	185.00	190.00	-1	1,070	-0.09%
2022/05/25	0	0.00	1	177.00	175.00	-1	1,034	-0.10%
2022/05/24	0	172.63	0	0.00	172.00	0	1,045	0.00%
2022/05/23	1	176.00	0	0.00	175.00	1	1,034	0.10%
2022/05/20	1	178.50	0	0.00	175.50	1	1,028	0.10%
2022/05/17	0	178.50	0	0.00	179.50	0	1,021	0.00%
2022/05/10	0.1	172.50	0	0.00	172.00	0.1	989	0.01%
2022/05/09	0	177.00	0	0.00	175.50	0	981	0.00%
2022/05/04	0	192.50	0	0.00	193.00	0	968	0.00%
2022/04/27	0	186.50	0	0.00	184.50	0	994	0.00%
2022/04/21	0	195.00	0	0.00	193.50	0	987	0.00%
2022/04/06	1	186.00	1	189.50	191.50	0	893	0.00%
2022/03/15	0	183.32	0	0.00	180.00	0	785	0.00%
2022/03/11	0	190.00	0	0.00	188.50	0	809	0.00%
2022/03/08	0	190.00	0	0.00	187.00	0	784	0.00%
2022/03/07	0.1	197.70	0	0.00	194.50	0.1	768	0.01%
2022/03/04	0	204.50	0	0.00	204.50	0	760	0.00%
2022/03/03	0.1	207.57	0	0.00	206.50	0.1	755	0.01%
2022/01/10	0	0.00	1	226.00	226.00	-1	712	-0.14%
2021/12/29	0	0.00	0.5	233.00	233.50	-0.5	748	-0.07%
2021/12/23	0	0.00	1	225.50	225.00	-1	753	-0.13%
2021/12/03	0.1	203.50	0	0.00	205.00	0.1	770	0.01%
2021/11/29	1.1	202.93	0	0.00	201.00	1.1	763	0.14%
2021/11/26	0.1	207.00	0	0.00	206.00	0.1	756	0.01%
2021/10/28	0	0.00	1	221.00	219.00	-1	841	-0.12%
2021/10/13	0	205.50	0	0.00	206.00	0	928	0.00%
2021/10/12	0	205.50	0	0.00	206.00	0	914	0.00%
2021/09/27	1.1	217.88	0	0.00	215.00	1.1	932	0.11%
2021/09/13	0	0.00	0.1	220.50	222.00	-0.1	986	-0.01%
2021/08/19	0.1	201.50	0	0.00	200.50	0.1	1,274	0.00%
2021/08/16	0.1	211.00	0	0.00	210.00	0.1	1,313	0.00%
2021/08/06	0	0.00	0.1	232.00	231.50	-0.1	1,355	0.00%
2021/08/02	0	0.00	0.1	232.00	234.00	-0.1	1,389	0.00%
2021/07/22	0.1	224.00	0	0.00	221.00	0.1	1,343	0.01%
2021/07/19	0.2	230.33	0	0.00	231.00	0.2	1,319	0.01%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/06/28	0	0.00	1	250.00	238.50	-1	1,325	-0.08%
2021/06/25	0.1	242.00	0.2	238.00	241.50	-0.1	1,309	-0.01%
2021/06/21	0	0.00	0.1	232.00	234.50	-0.1	1,302	-0.01%
2021/06/18	0	0.00	0.2	230.50	231.00	-0.2	1,277	-0.02%
2021/06/01	0	0.00	1	235.00	233.00	-1	1,179	-0.08%
2021/05/27	1	241.00	0	0.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	0	240.00	243.50	0	1,151	0.00%
2021/05/25	0	230.00	0	0.00	232.00	0	1,140	0.00%
2021/05/24	0	0.00	1	219.50	222.00	-1	1,127	-0.09%
2021/05/21	2	214.75	0	0.00	215.00	2	1,126	0.18%
2021/05/20	1	205.50	1	210.50	212.00	0	1,123	0.00%
2021/05/19	0	0.00	1	207.00	207.50	-1	1,123	-0.09%
2021/05/12	1	204.00	0	0.00	196.00	1	1,118	0.09%
2021/05/10	0	0.00	1	212.00	210.50	-1	1,095	-0.09%
2021/04/09	0	0.00	0.3	200.50	203.50	-0.3	1,236	-0.03%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/03/17	1	195.00	0	0.00	196.00	1	1,322	0.08%
2021/03/10	0	0.00	1	194.00	194.00	-1	1,301	-0.08%
2021/03/05	0	0.00	2	196.00	192.50	-2	1,290	-0.15%
2021/03/04	2	190.50	2	190.50	191.00	0	1,294	0.00%
2021/03/03	2	191.00	2	190.00	191.00	0	1,285	0.00%
2021/02/26	0	0.00	1	186.50	186.00	-1	1,248	-0.08%
2021/02/25	0	0.00	1	192.50	194.00	-1	1,217	-0.08%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/01/21	0	0.00	0	188.00	189.00	0	1,332	0.00%
2021/01/20	2	187.50	0	185.00	185.00	2	1,338	0.15%
2021/01/15	0	0.00	1	185.00	185.50	-1	1,304	-0.08%
2021/01/14	0	188.00	0	0.00	187.00	0	1,299	0.00%
2021/01/13	2	188.75	0	0.00	190.50	2	1,288	0.16%
2020/12/25	1	195.00	0	0.00	195.00	1	1,380	0.07%
2020/12/16	0	0.00	0.2	201.00	204.00	-0.2	1,442	-0.01%
2020/12/14	0	0.00	3	199.00	200.50	-3	1,418	-0.21%
2020/11/30	1	188.00	0	0.00	183.50	1	1,420	0.07%
2020/11/23	0	192.00	0	0.00	193.00	0	1,445	0.00%
2020/11/19	0	191.00	0	0.00	193.00	0	1,420	0.00%
2020/11/10	5	188.60	9	186.39	186.50	-4	1,578	-0.25%
2020/11/09	0	0.00	3	181.50	180.00	-3	1,523	-0.20%
2020/11/06	5	180.50	0	0.00	180.00	5	1,521	0.33%
2020/10/30	1	170.00	0	0.00	173.00	1	1,600	0.06%
2020/10/22	0	0.00	1	181.00	178.00	-1	1,616	-0.06%
2020/09/28	0	0.00	1.2	173.60	175.00	-1.2	1,630	-0.08%
2020/09/25	0	0.00	0.2	170.50	171.00	-0.2	1,632	-0.01%
2020/09/23	0	0.00	0	177.00	178.50	0	1,599	0.00%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/16	1	168.00	1	167.50	168.50	0	1,651	0.00%
2020/09/14	1	170.50	0	0.00	170.50	1	1,714	0.06%
2020/09/07	0	0.00	0.2	168.50	167.00	-0.2	1,719	-0.01%
2020/09/01	0	0.00	14	171.50	172.50	-14	1,738	-0.81%
2020/08/31	14	170.50	0	0.00	170.50	14	1,744	0.80%
2020/08/24	0	0.00	1	180.50	182.00	-1	1,824	-0.05%
2020/08/19	1	172.50	3	179.00	178.00	-2	1,792	-0.11%
2020/08/18	2	169.00	0	0.00	170.50	2	1,765	0.11%
2020/08/17	1	198.00	1	197.00	199.00	0	1,751	0.00%
2020/07/17	0	0.00	1	183.50	179.50	-1	2,050	-0.05%
2020/07/16	1	182.00	1	179.50	181.00	0	2,082	0.00%
2020/07/02	1	174.00	1	175.00	175.50	0	2,174	0.00%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	173.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	2	180.75	2	178.50	178.00	0	2,128	0.00%
2020/06/11	2	187.50	0	0.00	187.00	2	2,199	0.09%
2020/06/10	1	192.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	2	194.00	192.50	-2	2,263	-0.09%
2020/05/27	1	191.50	1	190.50	191.00	0	2,192	0.00%
2020/05/21	2	180.00	2	181.50	188.50	0	2,139	0.00%
2020/05/20	1	167.00	1	175.50	175.00	0	2,056	0.00%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	2	153.75	0	0.00	154.50	2	1,932	0.10%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	1	156.00	1	157.00	157.50	0	1,912	0.00%
2020/04/30	0	0.00	1	170.50	171.00	-1	1,862	-0.05%
2020/04/29	1	168.50	0	0.00	168.50	1	1,834	0.05%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/23	2	147.25	1	147.00	149.00	1	1,750	0.06%
2020/04/20	0	0.00	6	157.00	157.00	-6	1,697	-0.35%
2020/04/17	0	0.00	2	147.00	146.00	-2	1,678	-0.12%
2020/04/15	2	142.75	1	142.50	142.50	1	1,603	0.06%
2020/04/14	8	145.13	2	141.50	142.50	6	1,584	0.38%
2020/04/10	2	139.00	0	0.00	138.50	2	1,547	0.13%
2020/04/09	0	0.00	1	136.00	135.50	-1	1,531	-0.07%
2020/04/08	2	128.75	3	132.00	134.50	-1	1,496	-0.07%
2020/03/31	4	135.50	4	130.50	130.00	0	1,398	0.00%
2020/03/30	1	133.50	0	0.00	135.50	1	1,370	0.07%
2020/03/26	1	134.00	1	137.50	136.50	0	1,354	0.00%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/20	1	119.50	1	124.00	123.00	0	1,360	0.00%
2020/03/19	1	116.50	0	0.00	117.00	1	1,322	0.08%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/13	1	136.50	0	0.00	140.00	1	1,217	0.08%
2020/03/12	0	0.00	3	161.00	150.50	-3	1,153	-0.26%
2020/03/09	0	0.00	1	166.00	166.50	-1	1,077	-0.09%
2020/03/06	0	0.00	2	172.00	171.00	-2	1,062	-0.19%
2020/02/26	0	0.00	2	176.50	175.00	-2	1,029	-0.19%
2020/02/24	2	180.50	0	0.00	180.50	2	1,002	0.20%
2020/02/20	3	181.33	0	0.00	179.00	3	1,014	0.30%
2020/02/19	0	0.00	1	186.50	184.50	-1	1,001	-0.10%
2020/02/18	0	0.00	1	181.50	181.50	-1	994	-0.10%
2020/02/13	3	180.67	0	0.00	181.00	3	1,045	0.29%
2020/01/15	1	190.50	0	0.00	191.00	1	999	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/08	0	0.00	20	191.50	191.50	-20	1,023	-1.95%
2019/12/19	20	197.00	0	0.00	195.50	20	1,180	1.69%
2019/12/11	0	0.00	10	186.50	190.50	-10	1,156	-0.86%
2019/11/22	10	192.50	0	0.00	193.00	10	1,224	0.82%
2019/11/19	1	196.50	0	0.00	196.50	1	1,213	0.08%
2019/10/23	1	215.00	0	0.00	213.50	1	1,201	0.08%
2019/10/21	0	0.00	20	220.75	219.00	-20	1,216	-1.64%
2019/10/14	1	220.50	1	219.00	220.00	0	1,234	0.00%
2019/10/02	0	0.00	0.1	221.00	222.00	-0.1	1,335	-0.01%
2019/09/27	1	223.00	0	0.00	222.50	1	1,319	0.08%
2019/09/25	7	216.57	8	219.31	219.50	-1	1,285	-0.08%
2019/09/18	1	212.00	1	214.00	212.50	0	1,237	0.00%
2019/09/16	0	0.00	3.3	212.50	213.00	-3.3	1,300	-0.25%
2019/09/03	0	0.00	3	201.17	200.00	-3	1,330	-0.23%
2019/08/29	0	0.00	7	203.50	202.50	-7	1,345	-0.52%
2019/08/28	3	198.50	0	0.00	197.50	3	1,345	0.22%
2019/08/27	1	200.00	1	199.50	199.00	0	1,343	0.00%
2019/08/26	7	197.93	0	0.00	200.00	7	1,347	0.52%
2019/08/15	5	208.70	5	209.00	209.00	0	1,393	0.00%
2019/07/23	22	215.64	0	0.00	215.00	22	1,503	1.46%
2019/07/17	2	230.00	2	234.00	232.50	0	1,460	0.00%
2019/07/16	3	231.00	0	0.00	229.00	3	1,441	0.21%
2019/07/12	1	231.00	1	229.00	229.50	0	1,402	0.00%
2019/07/11	2	244.50	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	1	251.00	249.00	-1	1,332	-0.08%
2019/07/01	1	244.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	0	0.00	4	242.00	242.00	-4	1,521	-0.26%
2019/06/25	6	243.92	6	244.00	244.00	0	1,505	0.00%
2019/06/24	8	243.81	4	245.00	245.00	4	1,497	0.27%
2019/05/27	3	243.00	3	239.83	248.00	0	1,374	0.00%
2019/05/17	1	257.00	1	258.50	255.00	0	1,359	0.00%
2019/05/15	1	250.00	1	252.50	252.00	0	1,354	0.00%
2019/04/16	0	0.00	1	239.00	242.50	-1	1,487	-0.07%
2019/04/12	1	230.50	0	0.00	233.00	1	1,472	0.07%
2019/03/22	0	0.00	1	219.50	219.50	-1	1,455	-0.07%
2019/03/21	1	215.50	1	217.00	217.00	0	1,450	0.00%
2019/03/15	1	214.00	0	0.00	216.00	1	1,497	0.07%
2019/03/14	10	212.50	10.1	213.26	215.50	-0.1	1,487	-0.01%
2019/03/13	5	204.50	5	208.50	212.00	0	1,481	0.00%
2019/03/12	0	0.00	11	201.50	204.00	-11	1,477	-0.74%
2019/02/14	5	192.00	0	0.00	191.50	5	1,502	0.33%
2019/02/12	5	196.50	0	0.00	196.50	5	1,487	0.34%
2019/01/17	0	0.00	10	194.00	189.50	-10	1,691	-0.59%
2019/01/16	5	194.00	5	198.00	194.00	0	1,703	0.00%
2019/01/15	1	190.00	1	191.50	197.00	0	1,685	0.00%
2019/01/10	5	190.50	0	0.00	186.00	5	1,681	0.30%
2019/01/09	5	198.50	0.3	198.00	199.00	4.7	1,699	0.28%
2019/01/07	10	195.50	10	196.50	197.00	0	1,730	0.00%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	186.00	190.50	-1	1,772	-0.06%
2018/12/19	1	176.50	1	174.50	175.50	0	1,832	0.00%
2018/12/12	1	184.00	0	0.00	180.50	1	1,856	0.05%
2018/12/11	1	179.00	0	0.00	184.00	1	1,843	0.05%
2018/12/03	0	0.00	1	199.00	195.50	-1	1,815	-0.06%
2018/11/28	0	0.00	0.1	193.50	194.00	-0.1	1,765	-0.01%
2018/11/12	5	193.00	5.1	192.98	193.00	-0.1	1,831	-0.01%
2018/11/09	0	0.00	4	189.50	191.00	-4	1,814	-0.22%
2018/11/08	12	188.29	8	190.00	190.00	4	1,812	0.22%
2018/10/31	2	191.50	1	186.00	186.00	1	1,782	0.06%
2018/10/30	1	190.50	1	188.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	1	190.00	192.50	-1	1,729	-0.06%
2018/10/26	1	175.00	0	0.00	178.00	1	1,670	0.06%
2018/10/25	1	168.50	1	169.00	169.50	0	1,651	0.00%
2018/10/23	5	180.70	5	180.00	180.50	0	1,641	0.00%
2018/10/22	3	186.50	3	183.17	187.00	0	1,643	0.00%
2018/10/19	1	183.00	1	177.00	180.00	0	1,643	0.00%
2018/10/18	3	174.17	3	176.17	179.00	0	1,608	0.00%
2018/10/17	2	174.75	3	173.83	173.00	-1	1,618	-0.06%
2018/10/15	1	169.00	1	167.50	168.00	0	1,617	0.00%
2018/10/09	1	182.00	0	0.00	177.00	1	1,620	0.06%
2018/09/26	0	0.00	1	198.50	189.50	-1	1,645	-0.06%
2018/09/17	0	0.00	1	191.50	192.00	-1	1,737	-0.06%
2018/09/14	1	196.00	1	194.50	195.00	0	1,734	0.00%
2018/09/13	1	193.00	0	0.00	195.00	1	1,726	0.06%
2018/09/12	1	195.00	0	0.00	189.50	1	1,713	0.06%
2018/09/07	1	177.50	1	178.50	180.50	0	1,682	0.00%
2018/08/24	4	188.75	5	188.00	188.50	-1	1,649	-0.06%
2018/08/23	2	195.25	1	196.50	196.50	1	1,628	0.06%
2018/08/22	3	192.50	3	193.33	193.00	0	1,612	0.00%
2018/08/17	1	175.00	1	178.00	177.50	0	1,578	0.00%
2018/08/15	1	172.50	1	175.00	176.00	0	1,570	0.00%
2018/08/13	3	174.33	3	174.00	173.50	0	1,557	0.00%
2018/08/10	1	177.00	1	178.50	179.50	0	1,550	0.00%
2018/08/08	1	179.00	1	177.50	180.00	0	1,538	0.00%
2018/07/27	2	171.00	2	172.50	172.00	0	1,404	0.00%
2018/07/25	1.1	167.09	1	169.50	169.00	0.1	1,366	0.01%
2018/07/20	0	0.00	1	165.00	161.50	-1	1,288	-0.08%
2018/07/17	0	0.00	1	158.50	160.00	-1	1,148	-0.09%
2018/07/16	1	161.50	1	162.00	163.00	0	1,113	0.00%
2018/07/13	0	0.00	1.2	160.80	160.00	-1.2	1,082	-0.11%
2018/07/12	2	155.50	0	0.00	158.00	2	1,051	0.19%
2018/06/29	0	0.00	1.1	152.89	153.00	-1.1	902	-0.12%
2018/04/18	0	0.00	1	138.00	136.00	-1	695	-0.14%
2018/04/16	1	138.00	2	139.00	139.00	-1	677	-0.15%
2018/03/19	1	130.50	0	0.00	130.50	1	625	0.16%
2018/03/16	1	130.50	0	0.00	131.00	1	622	0.16%
2018/02/27	0	0.00	1	139.00	139.00	-1	631	-0.16%
2018/02/26	0	0.00	1	137.00	136.00	-1	628	-0.16%
2018/02/07	5	129.00	0	0.00	128.50	5	606	0.82%
2018/02/06	1	130.00	0	0.00	125.00	1	610	0.16%
2018/02/02	1	132.00	0	0.00	135.00	1	600	0.17%
2018/01/30	0	0.00	0	139.00	139.00	0	579	-0.01%