台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.4000.0016.3021,4600.14%
2024/10/29116.802.316.4616.50-1.31,474-0.09%
2024/10/25116.7000.0016.6011,5150.07%
2024/10/23616.7000.0016.7061,6210.37%
2024/10/22316.9000.0016.7031,7310.17%
2024/10/18116.70016.8016.7012,5310.04%
2024/10/17116.95116.9016.8503,0060.00%
2024/10/16117.0000.0016.7513,2570.03%
2024/10/15116.7000.0016.7013,2770.03%
2024/10/14116.85116.8016.8003,3020.00%
2024/10/111.516.5000.0016.401.53,4140.04%
2024/10/091.216.6000.0016.501.23,4450.03%
2024/10/082.316.7200.0016.652.33,5280.07%
2024/10/04316.8700.0016.8033,6340.08%
2024/10/01117.0000.0017.1013,6600.03%
2024/09/27217.53217.6017.6003,7210.00%
2024/09/2500.00417.4417.55-43,845-0.10%
2024/09/24217.4000.0017.2523,9370.05%
2024/09/23117.5500.0017.4014,1720.02%
2024/09/1800.00117.3517.35-14,739-0.02%
2024/09/16117.2000.0017.3015,2400.02%
2024/09/11216.7000.0016.8025,7160.03%
2024/09/06216.85217.0517.0006,0580.00%
2024/09/05317.0300.0016.8536,0710.05%
2024/09/04316.83216.8816.8016,0780.02%
2024/09/03217.7300.0017.5026,0820.03%
2024/09/02117.85118.0517.7506,0930.00%
2024/08/3000.001017.9017.80-106,097-0.16%
2024/08/29217.7300.0017.8526,1070.03%
2024/08/2800.00117.9017.85-16,119-0.02%
2024/08/27317.85117.9018.0026,1260.03%
2024/08/26318.00318.1217.9006,1350.00%
2024/08/23218.008317.9918.00-816,135-1.32%
2024/08/22318.471.218.6518.301.86,1280.03%
2024/08/21218.70118.8018.6016,1730.02%
2024/08/20918.99419.0618.8056,1520.08%
2024/08/191919.37219.2819.05176,1290.28%
2024/08/162718.8028.319.0619.15-1.35,999-0.02%
2024/08/15218.281318.3818.65-115,788-0.19%
2024/08/14317.1500.0017.0535,7560.05%
2024/08/13417.0800.0017.1045,7670.07%
2024/08/0900.00117.2517.05-15,774-0.02%
2024/08/08116.7500.0016.7015,7680.02%
2024/08/07517.02517.1017.1505,7780.00%
2024/08/062.115.77316.1316.00-0.95,769-0.01%
2024/08/054.216.70216.7016.702.25,7270.04%
2024/08/022.118.7700.0018.552.15,7130.04%
2024/07/30319.10219.0519.4015,7420.02%
2024/07/29319.4800.0019.3035,7130.05%
2024/07/26719.89719.8220.0005,6590.00%
2024/07/232020.71821.0120.25125,6120.21%
2024/07/222621.003620.8920.50-105,508-0.18%
2024/07/198221.398520.9321.45-35,151-0.06%
2024/07/183121.051421.0120.80174,7220.36%
2024/07/1700.004620.9721.30-464,274-1.08%
2024/07/167.119.4300.0019.407.14,0760.17%
2024/07/151119.4500.0019.55114,1610.26%
2024/07/12319.65619.9719.70-34,392-0.07%
2024/07/116.519.5200.0019.356.54,4090.15%
2024/07/09319.2000.0019.3034,4000.07%
2024/07/085119.17419.0519.00474,3761.07%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/048019.201319.4819.25674,3221.55%
2024/07/03719.3600.0019.2574,3010.16%
2024/07/0210119.153219.2319.20694,2831.61% 大買/
2024/07/0111019.410.319.6519.15109.74,2312.59% 大買/鉅額交易
2024/06/282719.90719.8719.75204,1560.48%
2024/06/27151.319.981019.9420.15141.34,0613.48% 大買/鉅額交易
2024/06/26219.68319.9519.95-13,835-0.03%
2024/06/251719.90519.9419.85123,6750.33%
2024/06/24319.42619.7819.50-33,441-0.09%
2024/06/21919.826219.8719.75-533,447-1.54%
2024/06/20519.028.419.1819.30-3.42,981-0.11%
2024/06/19418.78218.8018.9522,8190.07%
2024/06/18518.6020.618.7118.80-15.62,701-0.58%
2024/06/1751.418.853018.2518.7021.42,5380.84%
2024/06/1400.001117.3417.30-112,218-0.50%
2024/06/13116.70016.7516.7512,1920.05%
2024/06/12216.9300.0016.7022,1860.09%
2024/06/11917.0600.0017.0592,1770.41%
2024/06/07117.2000.0017.5012,1700.05%
2024/06/06217.60117.5517.6512,1500.05%
2024/06/0400.000.118.0017.65-0.12,134-0.01%
2024/06/0300.00218.1018.00-22,133-0.09%
2024/05/31117.9000.0017.9012,1220.05%
2024/05/30217.98217.8517.7002,1100.00%
2024/05/29217.8000.0017.9522,1000.10%
2024/05/28217.904.217.9117.90-2.22,092-0.11%
2024/05/271.218.089318.1118.05-91.82,092-4.39%
2024/05/23417.201.117.2017.202.92,0390.14%
2024/05/22317.73017.7517.6032,0190.15%
2024/05/21117.90917.9517.80-82,004-0.40%
2024/05/204.118.05118.3017.953.11,9870.16%
2024/05/17117.85317.8717.65-21,922-0.10%
2024/05/16417.56417.6317.5501,9080.00%
2024/05/151517.50517.7517.50101,8940.53%
2024/05/14317.5300.0017.5031,8830.16%
2024/05/13117.6000.0017.8511,8790.05%
2024/05/09217.5500.0017.4021,8370.11%
2024/05/08117.80417.7017.80-31,824-0.16%
2024/05/07117.25617.6317.75-51,792-0.28%
2024/05/0600.00116.9516.95-11,730-0.06%
2024/05/03216.98717.0016.90-51,727-0.29%
2024/04/30117.25117.2017.1501,7070.00%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/262017.30117.3517.25191,6891.12%
2024/04/25217.23317.2317.15-11,677-0.06%
2024/04/2400.00617.6917.45-61,658-0.36%
2024/04/23517.54217.7017.7031,6420.18%
2024/04/22417.85517.7017.50-11,624-0.06%
2024/04/191117.97818.0118.0531,5910.19%
2024/04/182219.141918.7418.8031,4990.20%
2024/04/17118.201218.0318.10-111,244-0.88%
2024/04/1600.00117.1017.00-11,106-0.09%
2024/04/151617.65017.9217.50161,0851.47%
2024/04/1200.00417.6117.60-4995-0.40%
2024/04/11117.4000.0017.1019510.11%
2024/04/1000.00217.2817.30-2949-0.21%
2024/04/09117.20217.2017.20-1946-0.11%
2024/04/08617.03217.2017.0549270.43%
2024/04/0300.00216.8316.80-2914-0.22%
2024/04/0200.00116.9516.95-1916-0.11%
2024/04/0100.00317.1817.05-3908-0.33%
2024/03/29317.07817.0016.95-5905-0.55%
2024/03/28917.44017.2517.2098931.01%
2024/03/27817.55317.5017.5058700.58%
2024/03/261117.70618.0317.6558320.60%
2024/03/25217.35317.2717.30-1701-0.14%
2024/03/22116.95816.8316.90-7669-1.05%
2024/03/21016.2800.0016.2506400.00%
2024/03/20016.2000.0016.1006430.00%
2024/03/19016.3500.0016.2506470.00%
2024/03/18116.2000.0016.3016550.15%
2024/03/15016.3800.0016.1506720.00%
2024/03/14216.3500.0016.3526800.29%
2024/03/13016.2500.0016.1006940.00%
2024/03/11016.2900.0016.2008010.00%
2024/03/07116.5500.0016.3018060.12%
2024/03/05216.78116.7516.7518020.12%
2024/03/01216.90017.1016.9527910.25%
2024/02/27117.10116.8016.8007770.00%
2024/02/26117.0500.0017.0017730.13%
2024/02/23616.6000.0016.7067620.79%
2024/02/22816.7000.0016.7087641.05%
2024/02/20216.7800.0016.6027570.26%
2024/02/0500.00416.0016.10-4754-0.53%
2024/01/26216.8500.0016.7527360.27%
2024/01/25216.9500.0016.8527330.27%
2024/01/24117.0500.0017.0517280.14%
2024/01/22116.7000.0016.7517190.14%
2024/01/18116.7000.0016.6517120.14%
2024/01/1700.00116.8516.65-1712-0.14%
2024/01/1600.001017.0516.95-10700-1.43%
2024/01/15117.3500.0017.2016920.14%
2024/01/12117.05117.5016.8006670.00%
2024/01/0800.00216.9816.85-2639-0.31%
2024/01/0300.00216.9317.05-2628-0.32%
2023/12/28816.80216.9516.8566180.97%
2023/12/27316.68316.7716.7506180.00%
2023/12/22516.8500.0016.7056660.75%
2023/12/201016.95116.9516.8596751.33%
2023/12/19116.75216.7016.80-1675-0.15%
2023/12/1800.00117.0016.90-1674-0.15%
2023/12/1500.00217.3317.10-2673-0.30%
2023/12/142517.15117.0517.05246673.60%
2023/12/13117.35217.3017.20-1660-0.15%
2023/12/121217.662017.6017.40-8661-1.21%
2023/12/11117.2000.0017.3516470.15%
2023/12/082117.36117.3017.25206393.13%
2023/12/071317.901317.9217.5506190.00%
2023/12/0600.00117.0017.00-1512-0.20%
2023/12/05117.0000.0017.0015180.20%
2023/12/01116.9500.0016.9515170.19%
2023/11/3000.00316.7716.80-3507-0.59%
2023/11/2400.00116.6516.65-1513-0.19%
2023/11/2000.00116.4516.40-1509-0.20%
2023/11/1600.00016.1016.250520-0.01%
2023/11/01115.7000.0015.7016190.16%
2023/10/2700.00215.8516.00-2691-0.29%
2023/10/2500.001015.9515.95-10726-1.38%
2023/10/18015.9500.0015.8008360.00%
2023/10/04116.4000.0016.4511,2400.08%
2023/10/03116.7000.0016.6011,3040.08%
2023/10/0200.00217.0017.00-21,415-0.14%
2023/09/26116.15216.3516.20-12,257-0.04%
2023/09/19216.2800.0016.2022,6280.08%
2023/09/15316.3000.0016.3032,6820.11%
2023/09/1100.00116.3016.20-13,489-0.03%
2023/09/08116.70316.6016.60-23,875-0.05%
2023/09/06217.1000.0016.9023,9120.05%
2023/09/05517.351017.3517.30-53,920-0.13%
2023/09/04117.10117.2517.2503,9450.00%
2023/08/3100.00117.3017.35-13,992-0.03%
2023/08/2400.00117.4017.15-14,160-0.02%
2023/08/2100.00317.2717.25-34,233-0.07%
2023/08/1800.00116.9017.00-14,243-0.02%
2023/08/17117.0500.0017.0514,2510.02%
2023/08/15317.00217.1017.0514,3260.02%
2023/08/1400.00216.6516.60-24,346-0.05%
2023/08/11317.22117.1017.1024,3600.05%
2023/08/08117.85117.7517.7504,4330.00%
2023/08/0700.00217.8518.00-24,477-0.04%
2023/08/04217.8000.0017.8024,5190.04%
2023/08/02218.05218.2018.0004,6220.00%
2023/08/01218.0000.0017.9524,6710.04%
2023/07/31718.11018.0018.0574,6970.15%
2023/07/28118.0500.0018.0514,7560.02%
2023/07/26117.8500.0017.8014,8290.02%
2023/07/21118.20118.1518.1504,9430.00%
2023/07/20218.3300.0018.3025,0490.04%
2023/07/19018.1000.0018.2005,1970.00%
2023/07/18518.6600.0018.5056,2870.08%
2023/07/14219.38119.3019.1016,5180.02%
2023/07/13119.00519.2519.00-46,487-0.06%
2023/07/12119.15119.2019.1506,5050.00%
2023/07/11119.35219.3019.20-16,508-0.02%
2023/07/1000.00319.7519.50-36,547-0.05%
2023/07/07219.88319.7319.55-16,723-0.01%
2023/07/061520.52720.5020.3586,6290.12%
2023/07/054120.761220.1621.00296,3620.46%
2023/07/04219.252619.1019.15-245,878-0.41%
2023/07/03119.80519.4519.60-45,875-0.07%
2023/06/30118.20318.2518.15-25,763-0.03%
2023/06/2900.00418.2418.25-45,753-0.07%
2023/06/28118.2500.0018.1515,7490.02%
2023/06/27318.45318.3718.2005,7520.00%
2023/06/26118.5000.0018.4015,7340.02%
2023/06/2100.00218.6518.60-25,739-0.03%
2023/06/20318.731818.8518.50-155,748-0.26%
2023/06/19318.6500.0018.4035,7440.05%
2023/06/16619.89819.6319.30-25,816-0.03%
2023/06/155119.221019.3520.00415,6610.72%
2023/06/141419.131018.9218.8545,4520.07%
2023/06/13017.7500.0017.6505,6300.00%
2023/06/0800.00318.4018.05-35,733-0.05%
2023/06/06218.43118.2018.1515,7080.02%
2023/06/05218.481818.4518.30-165,686-0.28%
2023/05/29117.95117.8517.8005,5560.00%
2023/05/25018.0000.0017.9005,5090.00%
2023/05/19118.25117.8517.8005,4820.00%
2023/05/18118.20118.1018.0505,5290.00%
2023/05/17218.28118.1018.1015,5340.02%
2023/05/121117.27217.2317.4095,4350.17%
2023/05/111117.27217.2317.1595,4120.17%
2023/05/10218.08217.8017.9005,3600.00%
2023/05/09118.452218.3018.25-215,312-0.40%
2023/05/082218.56618.6018.35165,2020.31%
2023/05/04118.05218.0518.20-15,178-0.02%
2023/05/03717.82117.8517.7065,1090.12%
2023/05/02118.20218.3018.10-15,092-0.02%
2023/04/28117.75217.7517.70-15,023-0.02%
2023/04/27117.90517.6017.75-44,981-0.08%
2023/04/26817.83417.7517.7044,9410.08%
2023/04/25518.03917.5417.50-44,849-0.08%
2023/04/24718.44418.6018.4034,7240.06%
2023/04/213119.592019.4218.10114,5630.24%
2023/04/20219.00419.1519.15-23,432-0.06%
2023/04/19118.20417.6817.45-33,221-0.09%
2023/04/17217.101317.1217.10-113,029-0.36%
2023/04/14417.09216.8016.7522,9570.07%
2023/04/13817.09417.1017.0042,9170.14%
2023/04/12317.00816.9917.10-52,825-0.18%
2023/04/11616.272716.2316.15-212,593-0.81%
2023/04/102516.16216.1516.15232,5790.89%
2023/04/071616.221816.2616.30-22,561-0.08%
2023/04/061716.372116.6816.45-42,517-0.16%
2023/03/316016.103716.5716.70232,4510.94%
2023/03/30615.5000.0015.5062,2540.27%
2023/03/2900.00015.5815.5502,2510.00%
2023/03/28015.70315.4815.50-32,259-0.13%
2023/03/2700.001015.9715.80-102,245-0.45%
2023/03/241315.892815.9015.90-152,235-0.67%
2023/03/23216.08115.8515.8012,2110.05%
2023/03/222116.284916.1316.15-282,170-1.29%
2023/03/214416.451316.5416.30312,1051.47%
2023/03/20115.90115.8516.0001,9460.00%
2023/03/17515.96115.7516.0041,8910.21%
2023/03/164016.134315.7615.95-31,666-0.18%
2023/03/153114.61514.8615.10261,1022.36%
2023/03/14113.8500.0013.7519610.10%
2023/03/10514.0800.0014.1059800.51%
2023/02/2000.00314.7014.70-3991-0.30%
2023/02/17214.4500.0014.5029780.20%
2023/02/1600.00314.5714.65-3968-0.31%
2023/02/15214.23414.2114.20-2875-0.23%
2023/02/0700.00113.8513.90-1864-0.12%
2023/02/03214.35214.2014.1008750.00%
2023/02/0200.00114.4514.45-1851-0.12%
2023/02/0100.00113.7513.70-1773-0.13%
2023/01/10013.3000.0013.2507960.00%
2023/01/04413.20213.3013.2528600.23%
2023/01/03213.1000.0013.1528700.23%
2022/12/30113.2000.0013.2018750.11%
2022/12/29213.2000.0013.1528800.23%
2022/12/2800.00413.3813.45-4878-0.46%
2022/12/27113.45213.3813.30-1873-0.11%
2022/12/23213.3000.0013.3028880.23%
2022/12/21113.3500.0013.3019110.11%
2022/12/20413.3500.0013.2049190.44%
2022/12/1900.00113.7013.70-1927-0.11%
2022/12/16113.8500.0013.8519350.11%
2022/12/08214.1000.0014.1029920.20%
2022/11/30614.85514.7514.7511,0030.10%
2022/11/2900.00214.4514.45-21,005-0.20%
2022/11/1800.00214.4014.25-21,133-0.18%
2022/11/15114.35314.3514.35-21,173-0.17%
2022/11/14414.05214.2514.2521,1840.17%
2022/11/11114.30114.1014.0501,1930.00%
2022/11/0900.00214.3814.30-21,243-0.16%
2022/11/08214.4000.0014.1021,2620.16%
2022/11/03214.15114.2014.3511,2920.08%
2022/11/02114.20114.3014.2001,3200.00%
2022/10/28113.90113.8013.7001,4590.00%
2022/10/25413.95513.8513.80-11,669-0.06%
2022/10/24114.15114.1014.0001,6880.00%
2022/10/21213.80213.7513.6501,7000.00%
2022/10/19114.50114.2514.1001,7360.00%
2022/10/17214.23114.2514.1511,8360.05%
2022/10/1400.00114.4014.40-11,896-0.05%
2022/10/13214.10213.6013.6001,9390.00%
2022/10/1100.00114.5514.55-11,994-0.05%
2022/10/07215.25715.2015.20-52,035-0.25%
2022/10/06215.30115.2015.2012,0730.05%
2022/10/05115.60115.5015.3502,1160.00%
2022/10/04115.35115.4515.4502,1850.00%
2022/10/03215.08115.1515.1512,2390.04%
2022/09/30114.85114.9015.1002,4050.00%
2022/09/28215.55214.8514.6502,5670.00%
2022/09/2700.00115.2015.50-12,694-0.04%
2022/09/26315.50115.0515.0522,8150.07%
2022/09/23116.55416.2916.15-32,969-0.10%
2022/09/22516.31316.2316.4523,1080.06%
2022/09/21116.15215.9515.95-13,189-0.03%
2022/09/20216.1500.0016.2023,3780.06%
2022/09/19116.05115.8515.8503,6610.00%
2022/09/16116.30116.2516.1503,8190.00%
2022/09/1300.00416.5016.50-44,180-0.10%
2022/09/0600.00116.0516.10-15,890-0.02%
2022/09/05516.5500.0016.4056,3510.08%
2022/09/01217.0000.0016.9027,2260.03%
2022/08/30117.30117.2517.2507,9030.00%
2022/08/29117.25117.2017.2007,8980.00%
2022/08/26317.83317.8717.7507,8860.00%
2022/08/25217.9500.0017.7527,8950.03%
2022/08/24317.73417.5817.55-17,898-0.01%
2022/08/23217.700.817.6517.651.27,9010.02%
2022/08/22117.95217.9517.85-17,906-0.01%
2022/08/19117.7500.0017.8017,8790.01%
2022/08/18118.00117.8517.8507,8830.00%
2022/08/17117.95318.0318.00-27,894-0.03%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/12217.65117.5517.7017,9260.01%
2022/08/112817.40117.4517.45277,9750.34%
2022/08/10117.35117.3017.3008,1230.00%
2022/08/0900.00117.2517.25-18,215-0.01%
2022/08/082.117.33117.2517.351.18,2190.01%
2022/08/05317.92117.7517.8028,2150.02%
2022/08/04717.49617.5917.7018,2380.01%
2022/08/032018.0700.0018.15208,2080.24%
2022/08/02419.04218.7518.7028,1480.02%
2022/08/01319.18719.2919.30-48,191-0.05%
2022/07/29118.90319.0319.10-28,307-0.02%
2022/07/28118.95118.8518.8008,8580.00%
2022/07/27518.9500.0018.9559,0800.06%
2022/07/263.118.76218.7018.651.19,1390.01%
2022/07/2500.00119.0519.05-19,153-0.01%
2022/07/221719.561719.3619.2509,2110.00%
2022/07/21419.14118.9519.0539,2320.03%
2022/07/19119.851219.7319.80-119,508-0.12%
2022/07/18119.65219.7019.70-19,542-0.01%
2022/07/15619.381119.4919.40-59,626-0.05%
2022/07/14119.30219.5319.70-19,988-0.01%
2022/07/13119.4500.0019.4019,9740.01%
2022/07/12418.7000.0018.8049,9720.04%
2022/07/11119.80119.5519.5009,9330.00%
2022/07/084419.484819.5819.65-49,933-0.04%
2022/07/07218.60118.6019.0019,8470.01%
2022/07/06118.50118.0018.0009,8330.00%
2022/07/05418.65118.7018.70310,0980.03%
2022/07/041818.831218.8818.4069,9910.06%
2022/07/01820.16819.7919.3009,9070.00%
2022/06/30720.09120.0519.9569,7790.06%
2022/06/29120.80120.7521.0509,6830.00%
2022/06/2800.00321.1820.85-39,765-0.03%
2022/06/27220.98521.1020.80-39,591-0.03%
2022/06/241319.901120.0419.7529,3290.02%
2022/06/23519.201319.3019.45-89,190-0.09%
2022/06/221519.02718.9918.8589,1800.09%
2022/06/21319.07219.3819.2519,2520.01%
2022/06/202220.162019.5719.0029,2030.02%
2022/06/171420.761420.8721.1009,1170.00%
2022/06/16321.65821.5820.70-58,925-0.06%
2022/06/15321.075220.9621.00-498,256-0.59%
2022/06/14720.92620.6521.0017,9250.01%
2022/06/138320.595720.6420.55267,5240.35%
2022/06/101320.123220.3720.50-197,363-0.26%
2022/06/0900.002719.8720.00-276,874-0.39%
2022/06/08218.53318.4718.35-16,606-0.02%
2022/06/07118.1500.0018.0016,5200.02%
2022/06/0200.00118.1018.15-16,599-0.02%
2022/06/01218.5300.0018.3526,6310.03%
2022/05/30118.4500.0018.4516,8500.01%
2022/05/2700.00118.3018.20-16,925-0.01%
2022/05/26118.45318.1318.10-27,072-0.03%
2022/05/2300.00218.7018.50-27,089-0.03%
2022/05/20518.612218.6518.50-177,105-0.24%
2022/05/19218.63218.7518.7007,0980.00%
2022/05/182219.09218.9818.85207,0890.28%
2022/05/17218.40318.4518.50-16,957-0.01%
2022/05/1600.00117.9517.80-16,871-0.01%
2022/05/13217.9800.0017.9026,8690.03%
2022/05/1200.006718.0817.65-676,891-0.97%
2022/05/1100.00118.3018.25-16,870-0.01%
2022/05/10118.30118.4518.6006,8760.00%
2022/05/093718.43118.4018.35366,8640.52%
2022/05/061118.99319.2718.9586,8080.12%
2022/05/058719.883120.1419.75566,6820.84%
2022/05/041419.272819.3819.35-146,171-0.23%
2022/05/03318.72118.6518.6526,0450.03%
2022/04/29118.65118.3518.3506,0810.00%
2022/04/28718.42518.8918.4026,2690.03%
2022/04/27918.44218.6818.5076,7610.10%
2022/04/26719.11719.1419.1507,1070.00%
2022/04/25918.40018.3018.1096,8370.13%
2022/04/22319.30319.3519.2006,8150.00%
2022/04/21219.801319.6819.65-116,813-0.16%
2022/04/202119.733919.9619.70-186,742-0.27%
2022/04/1900.00118.7018.50-16,384-0.02%
2022/04/181018.45118.4018.4096,4420.14%
2022/04/15119.00118.8518.8006,4780.00%
2022/04/14219.08118.9018.9016,5850.02%
2022/04/1300.00219.4819.20-26,694-0.03%
2022/04/12418.801.118.7518.8536,9010.04%
2022/04/113.119.641419.7819.25-10.97,022-0.16%
2022/04/08118.8000.0018.8516,7630.01%
2022/04/06119.15219.1519.10-17,087-0.01%
2022/04/01619.35619.5119.1507,2860.00%
2022/03/312419.502219.5219.1527,4500.03%
2022/03/30118.80118.7018.6507,5940.00%
2022/03/29318.70218.8018.5517,9840.01%
2022/03/28318.70118.7018.7528,4090.02%
2022/03/25119.15319.3319.10-28,637-0.02%
2022/03/24919.29819.6419.6518,8870.01%
2022/03/23219.10218.8518.8508,9790.00%
2022/03/221019.23519.4219.2059,3810.05%
2022/03/21519.22419.2918.7019,7660.01%
2022/03/18119.00318.9218.70-210,038-0.02%
2022/03/17118.70318.6018.65-210,664-0.02%
2022/03/16218.70218.4518.30010,8410.00%
2022/03/151018.30218.7518.55811,2020.07%
2022/03/143218.69618.7018.802611,6860.22%
2022/03/112019.30819.0419.151211,9710.10%
2022/03/1000.001017.8017.85-1012,347-0.08%
2022/03/09217.551717.4517.40-1513,194-0.11%
2022/03/08517.151117.5217.20-614,021-0.04%
2022/03/07417.14917.1617.15-514,429-0.03%
2022/03/041318.47417.9317.90914,4580.06%
2022/03/032118.872118.7018.40014,4600.00%
2022/03/02117.8500.0018.35114,3340.01%
2022/03/01118.10517.8318.15-414,300-0.03%
2022/02/2500.00316.9516.80-314,344-0.02%
2022/02/24116.6000.0016.55114,4590.01%
2022/02/23417.48317.3317.45114,5050.01%
2022/02/211.117.77118.0018.100.115,1010.00%
2022/02/18118.10117.8017.80015,1080.00%
2022/02/17118.001218.2318.10-1115,107-0.07%
2022/02/1600.00118.1518.20-115,107-0.01%
2022/02/15118.30218.0518.00-115,110-0.01%
2022/02/14118.2500.0018.00115,1720.01%
2022/02/11218.88118.8518.65115,1790.01%
2022/02/10119.4000.0019.20115,2180.01%
2022/02/09119.20119.4019.30015,2020.00%
2022/02/07518.2700.0018.75515,4770.03%
2022/01/26118.4500.0018.15116,1390.01%
2022/01/25119.05618.2318.20-516,329-0.03%
2022/01/24118.95219.0019.00-116,278-0.01%
2022/01/21620.17120.3519.75516,3150.03%
2022/01/202820.491320.5720.901516,0800.09%
2022/01/191720.26720.2320.001015,5000.06%
2022/01/18119.50119.1519.10015,0630.00%
2022/01/17518.8000.0019.35515,0130.03%
2022/01/1400.001018.7018.65-1014,942-0.07%
2022/01/1300.00119.3019.05-114,872-0.01%
2022/01/123.119.5400.0019.403.114,8030.02%
2022/01/11119.5500.0019.20114,7450.01%
2022/01/10419.68220.1320.00214,6540.01%
2022/01/07620.18720.1519.70-114,570-0.01%
2022/01/061220.431220.5420.75014,4250.00%
2022/01/05420.46920.1620.00-514,260-0.04%
2022/01/04421.89422.0621.50013,9650.00%
2022/01/03321.73421.9521.95-113,754-0.01%
2021/12/30522.16722.0922.05-213,661-0.01%
2021/12/2900.001321.9621.95-1313,480-0.10%
2021/12/28221.50121.6021.70113,2500.01%
2021/12/272721.751721.9221.951013,0030.08%
2021/12/241021.61421.4121.35612,7890.05%
2021/12/231622.141122.1522.10512,4520.04%
2021/12/223922.001622.0521.702312,0430.19%
2021/12/21121.454.920.9521.30-3.911,579-0.03%
2021/12/201021.00721.2021.30311,3250.03%
2021/12/171121.263621.2920.40-2510,973-0.23%
2021/12/16522.011621.9522.00-1110,657-0.10%
2021/12/154221.291121.5521.853110,1770.30%
2021/12/14520.18219.9520.4039,5440.03%
2021/12/131819.92319.6020.55159,1810.16%
2021/12/10118.6521.818.9618.75-20.88,492-0.25%
2021/12/091219.031919.0819.00-78,252-0.08%
2021/12/083118.713718.4518.85-67,800-0.08%
2021/12/074517.882218.1717.80237,1600.32%
2021/12/063717.7812217.6518.10-856,735-1.26% 大賣/
2021/12/038216.809316.8417.00-116,039-0.18%
2021/12/0213215.732715.9216.551055,1412.04% 大買/鉅額交易
2021/12/016115.191715.1815.05444,2761.03%
2021/11/30213.8800.0014.1023,7960.05%
2021/11/29213.1800.0013.1523,7060.05%
2021/11/25014.6500.0014.1503,5560.00%
2021/11/243714.591014.0514.35273,4900.77%
2021/11/23213.9000.0014.0023,2830.06%
2021/11/194115.113415.4915.0573,0320.23%
2021/11/1800.005.515.3015.85-5.52,643-0.21%
2021/11/1700.000.714.2514.45-0.72,354-0.03%
2021/11/16214.2000.0014.2022,3140.09%
2021/11/11413.8900.0013.8542,2010.18%
2021/11/0900.00213.3013.30-22,048-0.10%
2021/11/05213.80113.9513.8011,9320.05%
2021/11/042314.783115.0514.60-81,836-0.44%
2021/11/031114.7857.114.4714.60-46.11,570-2.94%
2021/11/02113.954213.9513.95-41865-4.74%
2021/10/291111.402011.4611.55-9541-1.66%
2021/10/2800.00110.4510.50-1386-0.26%
2021/09/28510.2000.0010.1554611.08%
2021/09/2700.001010.2510.20-10472-2.12%
2021/09/0200.009.110.3510.45-9.1620-1.47%
2021/08/1859.9900.0010.1557660.65%
2021/08/13510.7500.0010.6557760.64%
2021/07/2600.000.811.3011.45-0.81,279-0.06%
2021/07/20211.55211.4511.3501,7380.00%
2021/07/12511.5000.0011.5052,4530.20%
2021/07/05211.7500.0011.7522,8030.07%
2021/06/30311.7500.0011.7532,8430.11%
2021/06/2900.001012.1011.85-102,827-0.35%
2021/06/2300.004.111.1811.30-4.12,853-0.14%
2021/06/2100.00111.2011.25-12,854-0.04%
2021/06/161011.5500.0011.60102,9120.34%
2021/06/11111.400.511.3011.350.52,9190.02%
2021/06/0800.00211.4511.45-22,920-0.07%
2021/06/07211.3000.0011.4022,9240.07%
2021/06/040.111.6000.0011.500.12,9180.00%
2021/06/0300.00211.6011.70-22,917-0.07%
2021/06/02211.4000.0011.4522,9210.07%
2021/05/1759.9500.009.8053,2860.15%
2021/05/1400.00510.6010.50-53,257-0.15%
2021/05/13110.6000.0010.5013,2340.03%
2021/05/1200.001010.9011.00-103,213-0.31%
2021/05/1100.00812.3312.10-83,178-0.25%
2021/05/061012.4500.0012.50103,1110.32%
2021/05/044112.68713.3012.40343,0661.11%
2021/05/031313.54113.7513.30123,0750.39%
2021/04/29614.5300.0014.2063,0290.20%
2021/04/282214.93315.0314.85192,9390.65%
2021/04/271014.40514.2714.2552,7970.18%
2021/04/26314.45114.6014.3522,7730.07%
2021/04/221214.3300.0014.20122,7080.44%
2021/04/1900.00114.5014.45-12,548-0.04%
2021/04/14113.4000.0013.6012,2180.05%
2021/04/1300.001513.9013.50-152,419-0.62%
2021/04/12113.8000.0013.8512,5940.04%
2021/04/091513.781913.3813.75-42,572-0.16%
2021/04/081513.28113.2513.30142,5170.56%
2021/04/070.112.9000.0012.950.12,6940.00%
2021/03/29113.30013.1513.2513,2030.03%
2021/03/2600.00513.0513.05-53,168-0.16%
2021/03/16012.7500.0012.7003,1380.00%
2021/03/1500.000.612.6012.70-0.63,139-0.02%
2021/03/12012.65112.5512.55-13,141-0.03%
2021/03/11012.6500.0012.5503,1450.00%
2021/03/1000.00112.5012.50-13,159-0.03%
2021/03/09012.6000.0012.4503,2180.00%
2021/03/08212.9500.0012.6023,2360.06%
2021/03/050.212.8500.0012.850.23,2450.01%
2021/03/03113.40113.5013.4003,2700.00%
2021/03/02313.57413.6413.15-13,244-0.03%
2021/02/26013.1000.0013.1002,8700.00%
2021/02/2500.001513.2713.25-152,876-0.52%
2021/02/2400.001613.2013.20-162,873-0.56%
2021/02/221013.15313.2513.1572,8540.25%
2021/02/19113.10113.1013.1002,8430.00%
2021/02/05212.2000.0012.2022,7860.07%
2021/02/0200.00112.3512.30-12,862-0.03%
2021/01/29312.8500.0012.5032,8870.10%
2021/01/26112.9500.0012.7012,9210.03%
2021/01/25713.2000.0012.9572,9080.24%
2021/01/22213.0000.0012.8522,8430.07%
2021/01/21112.8500.0012.8512,8210.04%
2021/01/20113.30113.4513.0002,7970.00%
2021/01/15112.9500.0012.9012,6940.04%
2021/01/141013.6400.0013.40102,6590.38%
2021/01/1100.00214.2014.00-22,555-0.08%
2021/01/08414.08114.0014.0032,5300.12%
2021/01/0700.0017.514.5914.50-17.52,496-0.70%
2021/01/06714.661116.1214.60-42,422-0.17%
2021/01/051314.661115.0615.5522,1210.09%
2021/01/0400.00514.1014.15-51,913-0.26%
2020/12/31113.9000.0013.9511,8680.05%
2020/12/30614.5800.0014.2061,7920.33%
2020/12/291914.1214.214.3014.304.81,5580.31%
2020/12/28112.8000.0013.0011,1840.08%
2020/12/25412.5010.712.4212.70-6.71,115-0.60%
2020/12/22112.00012.3011.9019920.10%
2020/12/2100.00312.2512.30-3972-0.31%
2020/12/0300.00212.5012.00-2984-0.20%
2020/12/0200.00211.9011.95-2923-0.22%
2020/11/3000.000.711.6011.80-0.7869-0.08%
2020/11/27211.4000.0011.3528240.24%
2020/11/24611.1800.0011.0068270.72%
2020/11/06311.50311.5511.5007260.00%
2020/10/29210.9500.0010.9526150.33%
2020/10/28011.0500.0010.9506160.00%
2020/10/2600.00211.2511.10-2627-0.32%
2020/10/23010.9000.0011.0005800.00%
2020/10/21211.0000.0010.9525910.34%
2020/10/080.111.1000.0011.100.17810.01%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/0400.00411.7511.75-41,084-0.37%
2020/08/310.211.50111.6011.60-0.81,122-0.07%
2020/08/24111.2000.0011.0511,3170.08%
2020/08/2100.00211.1511.15-21,325-0.15%
2020/08/20211.0500.0011.0521,3360.15%
2020/07/1400.001011.5311.50-101,758-0.57%
2020/07/09211.8000.0011.7021,8000.11%
2020/07/08212.25912.0812.00-71,823-0.38%
2020/07/0600.00511.4011.40-51,700-0.29%
2020/07/021311.3000.0011.30131,7120.76%
2020/06/29511.40311.3011.2521,7370.12%
2020/06/18212.05211.9512.0001,7360.00%
2020/06/1600.00212.0512.00-21,752-0.11%
2020/06/15812.0900.0011.8581,8310.44%
2020/06/12113.6000.0013.6511,7410.06%
2020/06/10313.45113.5013.5021,6320.12%
2020/06/0500.00113.6513.60-11,606-0.06%
2020/06/02113.8500.0013.9011,5630.06%
2020/05/2900.00114.3513.80-11,530-0.07%
2020/05/26512.9000.0012.9551,5120.33%
2020/05/25812.9700.0013.0081,5330.52%
2020/05/2100.001013.3013.30-101,549-0.65%
2020/05/1500.00113.0513.10-11,802-0.06%
2020/05/12613.7800.0013.6061,7770.34%
2020/05/08513.85213.7513.5031,7110.18%
2020/05/07713.7200.0013.6071,6910.41%
2020/05/06013.5000.0013.6001,6740.00%
2020/05/0500.002713.1013.15-271,633-1.65%
2020/05/0400.00113.1513.00-11,609-0.06%
2020/04/28212.6500.0012.7021,5390.13%
2020/04/24112.70412.7612.55-31,531-0.20%
2020/04/17212.4000.0012.3021,4440.14%
2020/04/1400.00712.2912.30-71,386-0.50%
2020/04/1300.00411.8811.95-41,358-0.29%
2020/04/1000.00511.6911.65-51,314-0.38%
2020/04/0900.00211.4311.40-21,297-0.15%
2020/04/07511.25411.2511.2511,2760.08%
2020/04/06411.2400.0011.2541,2620.32%
2020/04/01311.15111.2511.1021,2520.16%
2020/03/31111.1500.0011.2011,2470.08%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/191111.7800.0011.20111,1670.94%
2020/03/1200.00511.8012.10-51,016-0.49%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/02512.4000.0012.5059830.51%
2020/02/27012.4500.0012.5509680.00%
2020/02/20812.73112.7512.7077530.93%
2020/02/1400.00211.8011.95-2539-0.37%
2020/01/300.411.1000.0011.100.45160.08%
2020/01/0200.001811.1011.20-18814-2.21%
2019/12/25010.9500.0010.9507890.00%
2019/12/23510.90511.0010.9507770.00%
2019/12/030.110.6500.0010.700.17140.01%
2019/11/262010.9500.0011.00206882.90%
2019/11/2200.00310.9011.25-3654-0.46%
2019/10/21110.85210.8510.70-1597-0.17%
2019/10/1700.00211.2511.25-2575-0.35%
2019/10/1600.00310.9511.10-3546-0.55%
2019/10/08310.95210.5010.3513710.27%
2019/08/1328.9600.008.9522920.68%
2019/08/0709.1000.009.1003490.00%
2019/08/0609.1100.009.1303530.00%
2019/08/0109.3700.009.4003610.00%
2019/06/1439.3300.009.2835020.60%
2019/06/0500.0019.689.67-1533-0.19%
2019/05/30110.0500.009.9915530.18%
2019/05/1600.00110.1010.10-1535-0.19%
2019/04/1719.9800.0010.0014650.21%
2019/04/1209.99109.989.99-10766-1.31%
2019/04/0909.9900.009.9907550.00%
2019/04/0809.9400.009.9907500.00%
2019/03/2709.9000.0010.0007240.00%
2019/03/0719.9219.849.9006590.00%
2019/03/0400.0019.939.92-1631-0.16%
2019/02/2209.3500.009.4005950.00%
2019/02/1319.3719.359.3805930.00%
2019/01/0729.5519.659.5017030.14%
2018/11/0518.8018.808.8106720.00%
2018/10/1700.0029.199.19-2642-0.31%
2018/10/0500.00210.159.92-2656-0.30%
2018/09/1700.0029.739.75-21,052-0.19%
2018/09/1100.0029.609.66-21,329-0.15%
2018/08/3019.9219.789.8301,5640.00%
2018/08/2300.00510.009.95-52,150-0.23%
2018/08/2159.4300.009.4752,1440.23%
2018/07/2300.0019.749.70-12,711-0.04%
2018/07/1900.0029.879.85-22,858-0.07%
2018/07/12110.45110.2510.2003,0280.00%
2018/07/10211.78111.7011.5013,0820.03%
2018/07/09311.75111.7511.8023,1060.06%
2018/07/05111.9000.0011.8513,3880.03%
2018/07/04212.0000.0012.1023,9810.05%
2018/06/27111.9500.0011.8515,6020.02%
2018/06/26211.9000.0011.9025,6900.04%
2018/06/25912.58712.3712.3025,7720.03%
2018/06/21111.80111.7511.7005,5360.00%
2018/06/19111.95111.9011.8005,5230.00%
2018/06/14112.051111.9511.90-105,532-0.18%
2018/06/13112.10112.0512.0505,5140.00%
2018/06/1200.00112.2012.10-15,493-0.02%
2018/06/1100.002012.2012.20-205,456-0.37%
2018/06/082112.35212.3512.35195,4310.35%
2018/06/075412.255412.2812.1505,3380.00%
2018/06/06112.15112.1512.1505,3490.00%
2018/06/05112.1000.0012.2015,3230.02%
2018/06/04112.25112.1512.2005,2520.00%
2018/06/011712.30112.3512.25165,2220.31%
2018/05/31212.55312.2512.80-15,215-0.02%
2018/05/29311.801011.7511.75-74,871-0.14%
2018/05/2800.002011.8311.80-204,864-0.41%
2018/05/24112.101112.0012.00-104,846-0.21%
2018/05/232012.301512.3012.1554,8250.10%
2018/05/2200.003612.0112.10-364,843-0.74%
2018/05/216212.093612.1112.00264,8290.54%
2018/05/171112.00111.8511.85104,7310.21%
2018/05/162012.103111.9711.95-114,721-0.23%
2018/05/152412.101112.1211.95134,7140.28%
2018/05/141111.801211.9511.95-14,689-0.02%
2018/05/11112.153512.0111.80-344,669-0.73%
2018/05/093512.221012.3012.15254,6260.54%
2018/05/07211.9500.0011.9524,5860.04%
2018/05/0400.00212.0012.00-24,596-0.04%
2018/05/0200.00512.1012.05-54,636-0.11%
2018/04/3000.001012.3512.30-104,637-0.22%
2018/04/27112.3500.0012.1014,6270.02%
2018/04/26112.601012.6012.05-94,627-0.19%
2018/04/251012.00112.2012.2594,5510.20%
2018/04/241111.81211.9011.7094,5230.20%
2018/04/233112.30212.3012.10294,5170.64%
2018/04/20712.371212.3112.25-54,530-0.11%
2018/04/19112.153112.2612.20-304,577-0.66%
2018/04/181112.08212.2012.1095,2160.17%
2018/04/172712.451112.5112.40165,1560.31%
2018/04/161212.112312.1612.15-115,075-0.22%
2018/04/13112.502012.3012.40-195,019-0.38%
2018/04/121613.071512.6512.6014,9920.02%
2018/04/112712.961113.0013.00164,8760.33%
2018/04/105913.656813.6213.20-94,703-0.19%
2018/04/093013.10313.5013.50274,1340.65%
2018/04/031711.721712.0012.3003,7700.00%
2018/04/0213411.1410711.1411.20273,5050.77% 大買/大賣/
2018/03/31010.95810.8810.95-83,057-0.26%
2018/03/303011.0900.0011.00302,9951.00%
2018/03/291010.6000.0010.60102,7270.37%
2018/03/28510.70610.4510.55-12,630-0.04%
2018/03/27110.0000.0010.0012,5060.04%
2018/03/125410.355410.4010.2002,5640.00%
2018/03/061110.3100.0010.20112,5660.43%
2018/03/0100.00110.1510.15-12,583-0.04%
2018/02/27110.3000.0010.1512,5870.04%
2018/02/0600.0059.869.72-52,696-0.19%
2018/01/3100.00510.4010.40-52,766-0.18%
2018/01/3000.00210.0010.05-22,835-0.07%
2018/01/29510.1000.0010.1552,8270.18%
2018/01/252410.702410.7010.5002,7970.00%
2018/01/1800.001010.7010.50-102,783-0.36%
2018/01/17410.66410.5910.6502,7510.00%
2018/01/15110.35110.2510.2502,6720.00%
2018/01/1214110.5014110.5810.4002,5800.00% 大買/大賣/
2018/01/105210.255210.3410.1001,9270.00%
2018/01/083310.103310.1810.0501,9350.00%
2018/01/0519.9819.889.8801,9000.00%
2018/01/03110.25110.0510.0001,9840.00%
2018/01/026710.285710.3310.25101,9770.51%
中電 相關文章