科妍 (1786)-永豐金-板新券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
111.5
漲跌
▼5.5
漲幅
-4.70%
成交量
3,724張
產業
上市生技醫療類股▲3.13%
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13	111.58	9	114.00	111.50	4	1,031	0.39%
2024/06/04	4	113.50	5	117.00	117.00	-1	986	-0.10%
2024/06/03	0	0.00	2	105.75	106.50	-2	957	-0.21%
2024/05/31	0	0.00	1	103.00	105.00	-1	955	-0.10%
2024/05/30	0	0.00	0.3	100.50	100.50	-0.3	954	-0.03%
2024/05/29	0	99.10	0	0.00	100.50	0	962	0.00%
2024/05/27	0	0.00	2.2	98.05	98.30	-2.2	971	-0.23%
2024/05/23	0	0.00	0.3	98.90	98.10	-0.3	978	-0.03%
2024/05/20	1	100.01	0	0.00	100.50	1	994	0.10%
2024/05/17	0	0.00	0	103.50	102.50	0	994	0.00%
2024/05/16	2	99.10	0	0.00	98.90	2	1,014	0.20%
2024/05/10	2	98.50	1	97.40	98.60	1	1,019	0.10%
2024/05/09	0	0.00	3	102.83	102.00	-3	997	-0.30%
2024/05/06	0	0.00	0	106.38	105.50	0	978	0.00%
2024/05/03	0	0.00	0	106.50	107.00	0	972	0.00%
2024/05/02	0	0.00	1	106.00	106.00	-1	962	-0.10%
2024/04/30	0	0.00	0	106.00	107.00	0	961	0.00%
2024/04/29	0	0.00	0	105.88	105.50	0	956	0.00%
2024/04/25	0	0.00	3	110.33	109.50	-3	941	-0.32%
2024/04/24	10	109.00	2	108.50	108.00	8	931	0.86%
2024/04/23	10	107.00	2	106.00	107.00	8	927	0.86%
2024/04/22	11	103.09	0	0.00	103.00	11	915	1.20%
2024/04/19	12	103.08	0	0.00	104.00	12	910	1.32%
2024/04/18	0	105.50	1	106.00	107.50	-1	890	-0.11%
2024/04/17	0	107.33	2	107.00	107.00	-2	884	-0.23%
2024/04/16	21	104.05	0	0.00	104.00	21	869	2.41%
2024/04/15	1	110.51	1	112.00	109.50	0	848	0.00%
2024/04/12	2	109.00	1	109.00	108.50	1	831	0.12%
2024/04/11	12	107.88	1.1	108.50	109.00	10.9	812	1.34%
2024/04/10	3	109.67	1.2	119.00	105.00	1.8	768	0.23%
2024/04/09	4	110.25	2	113.75	108.50	2	610	0.33%
2024/04/08	3	114.83	0.1	115.00	116.00	2.9	577	0.50%
2024/04/03	1	111.50	35	112.07	114.50	-34	542	-6.26%
2024/04/02	9	110.72	1	111.50	112.50	8	513	1.56%
2024/04/01	0	0.00	31.1	106.98	107.00	-31.1	443	-7.02%
2024/03/28	2	95.15	2	95.80	95.20	0	371	0.00%
2024/03/27	1	95.10	0	0.00	95.00	1	354	0.28%
2024/03/21	0.1	89.60	0	0.00	89.80	0.1	302	0.03%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/18	0	0.00	1	88.70	89.20	-1	293	-0.34%
2024/03/12	0	89.30	0	0.00	89.50	0	285	0.00%
2024/03/08	1	91.00	3	89.27	89.90	-2	270	-0.74%
2024/03/05	0	0.00	6	90.30	89.10	-6	243	-2.47%
2024/02/26	0	0.00	1	87.50	87.30	-1	206	-0.48%
2024/02/23	0	0.00	1	86.40	85.90	-1	201	-0.50%
2024/02/22	0	0.00	1	83.20	84.60	-1	193	-0.52%
2024/02/16	0	79.00	0	0.00	79.00	0	155	0.00%
2024/01/30	0	0.00	2	74.50	75.00	-2	144	-1.38%
2024/01/29	2	75.10	0	0.00	75.10	2	144	1.38%
2024/01/24	1	77.20	0	0.00	77.60	1	148	0.67%
2023/12/28	0	0.00	10	77.14	77.60	-10	197	-5.07%
2023/12/26	10	77.86	0	0.00	77.80	10	204	4.90%
2023/12/25	0	0.00	5	77.30	77.20	-5	211	-2.37%
2023/12/18	0	0.00	1	78.10	78.10	-1	221	-0.45%
2023/12/05	1	78.50	0	0.00	78.80	1	263	0.38%
2023/11/17	0	0.00	2	76.50	77.10	-2	464	-0.43%
2023/11/10	2	78.00	2	76.05	76.00	0	472	0.00%
2023/11/09	0	0.00	4	78.00	77.30	-4	472	-0.85%
2023/11/02	1	75.90	0	0.00	76.00	1	498	0.20%
2023/10/20	20	73.94	0	0.00	74.40	20	651	3.07%
2023/10/19	0	0.00	2	75.00	74.80	-2	664	-0.30%
2023/10/18	1.1	72.63	0	0.00	72.30	1.1	681	0.15%
2023/10/17	34.1	75.62	0	0.00	74.60	34.1	774	4.40%
2023/10/13	10	75.90	17	75.80	75.70	-7	851	-0.82%
2023/10/12	0	0.00	47	75.26	75.40	-47	863	-5.44%
2023/10/06	0	0.00	0.5	87.50	87.50	-0.5	846	-0.06%
2023/09/22	1	84.50	0	0.00	84.00	1	1,013	0.10%
2023/09/21	0	0.00	0.2	84.80	84.80	-0.2	1,050	-0.02%
2023/09/19	5.2	86.28	0	0.00	84.60	5.2	1,104	0.47%
2023/09/18	7	86.50	0	0.00	86.50	7	1,107	0.63%
2023/09/14	10	84.14	0	0.00	85.30	10	1,119	0.89%
2023/09/07	2.1	87.51	3	92.27	87.40	-0.9	1,120	-0.08%
2023/09/06	1	86.80	0	0.00	89.50	1	1,054	0.09%
2023/09/05	0.1	84.60	0	0.00	84.70	0.1	1,075	0.01%
2023/09/04	0.3	86.73	1	85.10	85.30	-0.7	1,085	-0.06%
2023/09/01	0	0.00	0.1	87.40	87.50	-0.1	1,078	-0.01%
2023/08/31	0.1	88.10	0	0.00	87.30	0.1	1,074	0.01%
2023/08/22	0	0.00	13	79.69	78.80	-13	997	-1.30%
2023/08/16	0.5	80.00	0	0.00	81.30	0.5	1,000	0.05%
2023/08/14	0	0.00	14	77.76	78.70	-14	1,007	-1.39%
2023/08/10	0	0.00	1	84.40	81.80	-1	1,004	-0.10%
2023/08/07	17	81.61	0	0.00	83.60	17	1,021	1.66%
2023/08/04	1	81.50	0	0.00	81.60	1	1,044	0.10%
2023/08/01	0	0.00	4	84.50	85.20	-4	1,047	-0.38%
2023/07/28	0	0.00	0	86.50	86.50	0	1,081	0.00%
2023/07/27	0	0.00	2	89.40	88.50	-2	1,067	-0.19%
2023/07/26	2	90.85	1	88.80	88.80	1	1,055	0.09%
2023/07/25	1	94.40	3	89.74	95.30	-2	1,023	-0.20%
2023/07/24	1	88.11	1	88.70	88.70	0	974	0.00%
2023/07/21	11	87.93	2	88.00	87.70	9	966	0.93%
2023/07/20	24	88.63	31	92.57	88.00	-7	964	-0.73%
2023/07/19	3	89.77	3	94.53	93.90	0	879	0.00%
2023/07/17	2	87.55	1	87.00	89.30	1	911	0.11%
2023/07/13	10	85.20	0	0.00	84.50	10	909	1.10%
2023/07/12	3	87.63	13	86.29	86.10	-10	901	-1.11%
2023/07/07	15	87.89	0	0.00	86.90	15	885	1.69%
2023/06/30	0	0.00	0.1	89.00	90.50	-0.1	772	-0.01%
2023/06/27	1	80.60	0	0.00	80.10	1	678	0.15%
2023/06/20	6	78.50	3	78.84	78.60	3	644	0.46%
2023/06/14	0	0.00	1	75.70	74.40	-1	633	-0.16%
2023/06/12	1	74.40	3	76.59	74.00	-2	636	-0.32%
2023/06/09	2	75.75	0	0.00	76.00	2	620	0.32%
2023/06/08	0	71.80	0	0.00	72.10	0	586	0.00%
2023/06/06	0	0.00	0	70.00	70.00	0	605	0.00%
2023/06/02	0	0.00	2	69.90	69.50	-2	643	-0.31%
2023/06/01	0	0.00	1	69.60	68.60	-1	666	-0.15%
2023/05/23	0	0.00	10	70.04	70.70	-10	772	-1.29%
2023/05/19	0	0.00	12	69.50	69.10	-12	789	-1.52%
2023/05/16	1	70.80	4	70.75	70.30	-3	788	-0.38%
2023/05/12	3	70.20	0	0.00	71.80	3	791	0.38%
2023/05/11	3	70.20	0	0.00	70.30	3	794	0.38%
2023/05/08	0	0.00	0.1	73.30	72.60	-0.1	753	-0.02%
2023/05/04	0	0.00	1	77.90	77.90	-1	748	-0.13%
2023/04/27	18	70.63	0	0.00	70.50	18	722	2.49%
2023/04/26	0	71.50	0	0.00	71.40	0	721	0.00%
2023/04/25	1	75.30	28	75.94	72.30	-27	722	-3.74%
2023/04/24	28	76.00	0	0.00	76.00	28	708	3.95%
2023/04/21	0	0.00	1	75.90	72.00	-1	698	-0.14%
2023/04/20	0	0.00	1	75.30	75.50	-1	657	-0.15%
2023/04/18	11	71.49	0	0.00	71.50	11	584	1.88%
2023/04/17	1	70.10	1	70.80	70.80	0	588	0.00%
2023/04/13	1	70.00	0	0.00	69.70	1	608	0.16%
2023/04/12	0	0.00	1	69.70	70.20	-1	620	-0.16%
2023/04/11	0	68.20	0	0.00	68.40	0	672	0.00%
2023/04/10	0	68.40	0	0.00	68.40	0	856	0.00%
2023/04/07	0	0.00	21	66.17	65.60	-21	877	-2.39%
2023/03/27	57	67.06	0	0.00	66.40	57	904	6.30%
2023/03/24	2	64.45	0	0.00	64.70	2	897	0.22%
2023/03/23	0	0.00	10	64.15	64.30	-10	901	-1.11%
2023/03/22	0	0.00	31	66.82	65.90	-31	904	-3.43%
2023/03/21	0	0.00	1	68.70	68.20	-1	893	-0.11%
2023/03/20	0.1	68.00	0	0.00	68.50	0.1	902	0.01%
2023/03/13	0	0.00	7	67.80	68.90	-7	922	-0.76%
2023/03/09	2	68.45	10	67.40	69.30	-8	903	-0.89%
2023/03/08	1	72.20	1	71.70	71.10	0	880	0.00%
2023/03/07	21	73.39	0	0.00	72.10	21	864	2.43%
2023/03/06	1	72.30	0	0.00	72.20	1	841	0.12%
2023/03/03	110	69.49	1	67.65	70.30	109	816	13.36%	大買/鉅額交易
2023/03/02	14	66.30	0	0.00	66.40	14	780	1.79%
2023/03/01	36	65.90	0	0.00	65.60	36	768	4.68%
2023/02/24	3	63.97	1	63.40	65.20	2	756	0.26%
2023/02/23	0	0.00	1	64.20	64.50	-1	740	-0.14%
2023/02/20	0	0.00	1	61.60	62.20	-1	695	-0.14%
2023/02/17	0	0.00	3	60.40	60.60	-3	682	-0.44%
2023/02/14	3	59.30	0	0.00	59.20	3	664	0.45%
2023/02/10	0	0.00	2	60.85	60.10	-2	655	-0.31%
2023/02/09	0	0.00	4	60.40	60.10	-4	649	-0.62%
2023/02/06	0	0.00	1	58.60	58.50	-1	622	-0.16%
2023/02/03	4	58.15	0	0.00	57.70	4	612	0.65%
2023/02/02	0	0.00	4	59.40	59.50	-4	602	-0.66%
2023/02/01	0	0.00	9	56.13	55.70	-9	589	-1.53%
2023/01/31	0	54.70	2	54.80	55.00	-2	587	-0.34%
2023/01/13	7	52.93	1	51.50	52.30	6	574	1.04%
2023/01/06	0	0.00	1	54.40	55.10	-1	552	-0.18%
2023/01/05	1	54.90	1	55.40	54.70	0	549	0.00%
2023/01/04	2	55.10	0	0.00	54.20	2	542	0.37%
2023/01/03	3	54.00	0	0.00	53.60	3	531	0.56%
2022/12/30	1	55.00	16	54.16	54.20	-15	522	-2.87%
2022/12/29	5	56.22	1	56.40	56.40	4	504	0.79%
2022/12/28	20	59.85	3	60.59	56.10	17	442	3.84%
2022/12/27	0	0.00	4	58.60	58.90	-4	254	-1.57%
2022/12/26	1	56.50	2	55.35	54.10	-1	228	-0.44%
2022/12/22	1	55.70	0	0.00	55.70	1	223	0.45%
2022/12/21	1	53.50	1	54.30	54.00	0	217	0.00%
2022/12/20	0	0.00	1	53.70	52.50	-1	214	-0.47%
2022/12/15	1	57.00	0.1	54.00	53.60	0.9	194	0.49%
2022/12/13	0	0.00	1	51.80	53.90	-1	177	-0.56%
2022/12/12	0	0.00	1	53.00	51.00	-1	170	-0.59%
2022/12/09	1	56.10	0	0.00	54.70	1	159	0.63%
2022/12/08	3	56.37	2	54.55	55.40	1	152	0.66%
2022/12/07	3	52.80	1	52.90	52.20	2	126	1.58%
2022/12/05	2	49.90	0	0.00	49.80	2	116	1.72%
2022/11/21	0	0.00	1	47.50	48.10	-1	264	-0.38%
2022/11/17	0	47.90	0	0.00	48.05	0	312	0.00%
2022/10/28	0	47.50	1	47.30	47.10	-1	336	-0.30%
2022/09/19	0	0.00	1	46.60	46.20	-1	289	-0.35%
2022/09/08	0	47.40	0	0.00	46.80	0	281	0.01%
2022/09/06	1	47.60	1	50.60	47.10	0	275	0.00%
2022/09/02	0	0.00	1	50.50	51.30	-1	263	-0.38%
2022/08/31	1	53.80	2	52.35	51.50	-1	239	-0.42%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/08/29	2	52.75	1	52.70	52.30	1	197	0.51%
2022/08/23	0	0.00	0.3	49.25	49.25	-0.3	76	-0.33%
2022/08/22	0	0.00	1	45.20	44.80	-1	51	-1.94%
2022/08/17	1	43.05	0	0.00	42.95	1	44	2.26%
2022/08/09	1	43.85	0	0.00	43.45	1	39	2.54%
2022/07/01	0	0.00	1	40.80	40.35	-1	48	-2.08%
2022/06/13	0	0.00	0	40.60	40.35	0	52	-0.01%
2022/04/27	0.1	42.20	0	0.00	42.20	0.1	71	0.15%
2022/04/26	0	44.60	0	0.00	43.90	0	69	0.00%
2022/04/22	0	0.00	1	47.25	46.35	-1	68	-1.46%
2022/04/19	0.5	42.00	0	0.00	42.00	0.5	63	0.80%
2022/02/25	1	43.65	0	0.00	43.50	1	43	2.32%
2021/12/09	1	49.35	0	0.00	49.40	1	41	2.40%
2021/11/25	0	52.00	0	0.00	51.70	0	44	0.00%
2021/11/24	0	52.50	0	0.00	51.90	0	44	0.00%
2021/11/19	0	0.00	1	51.10	51.50	-1	44	-2.27%
2021/11/15	0	49.60	0	0.00	49.50	0	40	0.03%
2021/11/10	0	50.00	0	0.00	49.85	0	41	0.03%
2021/11/05	1	48.65	0	0.00	48.95	1	40	2.46%
2021/10/29	0.1	48.90	0	0.00	48.80	0.1	43	0.12%
2021/07/29	0	0.00	2	58.40	59.00	-2	80	-2.47%
2021/07/06	0	55.00	0	0.00	54.80	0	85	0.03%
2021/05/19	1	50.30	0	0.00	49.70	1	112	0.89%
2021/05/03	0	0.00	12	58.01	57.70	-12	98	-12.22%
2021/03/31	3	60.10	0	0.00	60.50	3	106	2.82%
2021/03/29	10	59.00	1	59.20	59.50	9	104	8.63%
2021/03/26	1	58.80	0	0.00	58.80	1	103	0.96%
2021/03/18	1	58.50	0	0.00	58.30	1	100	1.00%
2021/03/15	1	55.50	0	0.00	55.90	1	105	0.95%
2021/03/10	1	56.50	0	0.00	56.40	1	101	1.00%
2021/02/04	0	0.00	1	56.80	56.80	-1	101	-0.98%
2021/01/27	0	0.00	1	53.80	54.00	-1	105	-0.95%
2021/01/21	1	53.30	0	0.00	52.60	1	107	0.93%
2021/01/20	1	54.30	0	0.00	52.60	1	105	0.94%
2021/01/18	0	0.00	1	56.20	56.60	-1	102	-0.97%
2020/12/02	1	64.50	0	0.00	64.70	1	303	0.33%
2020/12/01	0.4	64.40	0	0.00	64.70	0.4	304	0.12%
2020/11/30	0.5	64.90	0	0.00	64.40	0.5	305	0.15%
2020/09/18	0	0.00	3	74.10	74.60	-3	401	-0.75%
2020/09/16	1	73.20	0	0.00	73.30	1	387	0.26%
2020/09/15	0	0.00	3	73.63	73.20	-3	385	-0.78%
2020/09/14	0	0.00	1	70.90	70.90	-1	369	-0.27%
2020/09/09	7	74.03	1	72.50	72.50	6	360	1.67%
2020/09/02	0	0.00	1	67.00	67.00	-1	312	-0.32%
2020/08/04	0	0.00	1	67.90	67.70	-1	339	-0.29%
2020/07/14	1	65.60	1	65.80	66.30	0	382	0.00%
2020/07/09	2	68.90	1	69.80	69.20	1	413	0.24%
2020/07/08	0	0.00	2	67.60	67.60	-2	391	-0.51%
2020/07/07	2	67.50	0	0.00	67.10	2	386	0.52%
2020/05/06	0	0.00	3	65.27	64.30	-3	349	-0.86%
2020/05/05	3	64.00	0	0.00	64.00	3	337	0.89%
2020/04/17	1	63.20	1	61.80	61.70	0	350	0.00%
2020/04/16	0	62.20	0	0.00	62.60	0	344	0.00%
2020/04/14	0	0.00	1	52.90	53.10	-1	305	-0.33%
2020/04/13	1	52.00	0	0.00	52.20	1	327	0.31%
2020/04/09	0	0.00	1	53.30	53.00	-1	330	-0.30%
2020/04/07	1	48.80	0	0.00	48.85	1	319	0.31%
2020/03/24	0	0.00	2	43.75	44.50	-2	320	-0.62%
2020/03/23	2	41.75	0	0.00	42.05	2	320	0.62%
2020/03/19	0	0.00	1	40.50	38.00	-1	320	-0.31%
2020/03/18	0	0.00	2	41.40	42.00	-2	316	-0.63%
2020/03/17	2	41.73	0	0.00	41.00	2	314	0.64%
2020/03/16	0	0.00	7	44.63	44.25	-7	311	-2.25%
2020/03/13	1	44.55	1	45.05	44.85	0	313	0.00%
2020/03/12	6	49.50	8	50.03	49.50	-2	304	-0.66%
2020/03/11	7	55.83	10	55.59	55.00	-3	290	-1.03%
2020/03/10	1	55.10	1	55.70	56.30	0	289	0.00%
2020/03/09	0	0.00	1	58.30	57.10	-1	289	-0.35%
2020/03/05	0	0.00	1	60.20	60.20	-1	310	-0.32%
2020/03/02	4	58.35	4	59.18	59.20	0	434	0.00%
2020/02/26	1	62.20	0	0.00	61.90	1	447	0.22%
2020/02/25	0	0.00	3	61.10	62.50	-3	472	-0.63%
2020/02/18	0	0.00	1	62.70	63.00	-1	472	-0.21%
2020/02/17	1	62.60	0	0.00	62.30	1	482	0.21%
2020/02/14	0	0.00	1	63.40	63.10	-1	483	-0.21%
2020/02/13	1	63.20	0	0.00	62.90	1	485	0.21%
2020/02/06	1	64.60	0	0.00	65.10	1	551	0.18%
2020/02/05	5	63.76	0	0.00	64.80	5	557	0.90%
2020/01/20	0	0.00	3	72.00	72.00	-3	544	-0.55%
2020/01/10	0	0.00	8	71.19	72.00	-8	614	-1.30%
2020/01/09	0	0.00	1	71.70	71.30	-1	611	-0.16%
2020/01/08	1	71.30	0	0.00	71.30	1	608	0.16%
2020/01/07	3	74.43	3	73.00	73.00	0	605	0.00%
2020/01/03	1	71.20	1	72.20	72.90	0	587	0.00%
2020/01/02	0	0.00	1	72.00	72.30	-1	584	-0.17%
2019/12/27	1	72.10	10	72.41	72.10	-9	583	-1.54%
2019/12/25	5	72.00	0	0.00	72.40	5	586	0.85%
2019/12/23	5	72.60	0	0.00	72.60	5	596	0.84%
2019/12/10	2	72.70	0	0.00	72.60	2	650	0.31%
2019/12/04	0	0.00	1	73.40	73.70	-1	719	-0.14%
2019/12/03	1	73.90	0	0.00	73.50	1	719	0.14%
2019/11/29	11	77.97	0	0.00	76.30	11	699	1.57%
2019/11/28	0	0.00	1	75.70	78.20	-1	658	-0.15%
2019/11/27	1	74.80	0	0.00	74.20	1	594	0.17%
2019/11/26	0	0.00	2	74.60	74.70	-2	600	-0.33%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/22	4	74.28	3	75.00	74.90	1	584	0.17%
2019/11/19	0	0.00	1	72.40	72.70	-1	563	-0.18%
2019/11/18	0	0.00	1	72.20	71.70	-1	563	-0.18%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/14	0	0.00	7	71.63	71.80	-7	565	-1.24%
2019/11/13	1	73.20	0	0.00	73.30	1	556	0.18%
2019/11/12	1	73.10	0	0.00	73.80	1	556	0.18%
2019/11/11	1	73.50	0	0.00	73.20	1	555	0.18%
2019/11/07	25	75.46	21	74.52	74.20	4	555	0.72%
2019/11/05	0	0.00	1	74.80	75.00	-1	515	-0.19%
2019/11/01	1	73.30	0	0.00	73.50	1	505	0.20%
2019/10/23	2	74.95	2	75.40	74.20	0	536	0.00%
2019/09/24	4	74.93	0	0.00	73.90	4	874	0.46%
2019/09/11	1	74.30	0	0.00	74.60	1	815	0.12%
2019/09/10	0	0.00	3	74.80	73.40	-3	794	-0.38%
2019/09/09	3	73.73	0	0.00	73.10	3	762	0.39%
2019/09/05	0	0.00	1	71.20	71.10	-1	735	-0.14%
2019/08/28	1	69.40	0	0.00	69.30	1	704	0.14%
2019/08/23	0	0.00	1	69.20	69.20	-1	699	-0.14%
2019/07/30	0	0.00	5	70.26	70.60	-5	673	-0.74%
2019/07/22	0	0.00	1	76.00	75.70	-1	605	-0.17%
2019/07/19	0	0.00	2	76.60	76.50	-2	581	-0.34%
2019/07/18	0	0.00	2	77.80	76.70	-2	579	-0.34%
2019/07/17	0	0.00	1	73.80	73.50	-1	477	-0.21%
2019/07/16	5	74.24	5	73.60	73.60	0	465	0.00%
2019/07/15	0	0.00	1.6	73.70	73.80	-1.6	434	-0.38%
2019/07/12	2	73.10	2	72.90	72.90	0	425	0.00%
2019/07/10	1	72.00	0	0.00	73.10	1	396	0.25%
2019/07/09	2	73.20	0	0.00	72.50	2	367	0.54%
2019/07/08	2	68.15	0	0.00	67.90	2	288	0.69%
2019/07/05	1	66.60	0	0.00	66.50	1	281	0.35%
2019/07/04	1	66.30	0	0.00	66.40	1	287	0.35%
2019/07/03	5	66.04	0	0.00	65.70	5	294	1.70%
2019/05/23	0	0.00	3	61.43	61.50	-3	548	-0.55%
2019/05/06	0	0.00	1	68.30	67.90	-1	854	-0.12%
2019/04/26	1	71.90	0	0.00	70.80	1	905	0.11%
2019/04/24	0	0.00	2	72.50	70.90	-2	913	-0.22%
2019/04/17	0	0.00	1	68.60	68.90	-1	927	-0.11%
2019/04/15	0	0.00	3	70.60	70.70	-3	952	-0.32%
2019/04/10	1	71.80	0	0.00	71.70	1	997	0.10%
2019/04/09	0	0.00	6	72.50	72.00	-6	1,006	-0.60%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/04/03	34	73.67	34	72.55	72.50	0	1,019	0.00%
2019/04/02	0	0.00	2	72.50	72.20	-2	979	-0.20%
2019/03/28	35	73.07	37	71.83	71.70	-2	984	-0.20%
2019/03/26	0	0.00	2	71.05	70.50	-2	971	-0.21%
2019/03/25	2	70.55	0	0.00	70.40	2	976	0.20%
2019/03/21	18	72.89	23	72.35	72.20	-5	985	-0.51%
2019/03/20	5	71.70	0	0.00	71.40	5	982	0.51%
2019/03/13	6	71.80	6	71.60	71.60	0	1,082	0.00%
2019/03/12	2	72.05	2	72.40	71.80	0	1,095	0.00%
2019/03/11	22	72.19	20	71.90	71.90	2	1,100	0.18%
2019/03/08	1	72.90	3	72.50	73.90	-2	1,100	-0.18%
2019/02/25	0	0.00	2	71.90	71.30	-2	1,158	-0.17%
2019/02/22	3	73.40	2	72.40	72.10	1	1,184	0.08%
2019/02/21	11	75.34	15	74.99	74.40	-4	1,176	-0.34%
2019/02/20	7	74.67	6	74.15	75.20	1	1,156	0.09%
2019/02/18	15	74.87	10	74.70	74.70	5	1,139	0.44%
2019/02/15	2	75.20	5	73.60	74.30	-3	1,101	-0.27%
2019/02/14	9	70.59	9	70.20	70.20	0	1,003	0.00%
2019/02/13	30	69.87	30	69.00	69.00	0	998	0.00%
2019/02/12	30	70.73	31	69.92	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/30	0	0.00	5	66.60	66.60	-5	1,028	-0.49%
2019/01/29	1	67.20	0	0.00	66.80	1	1,041	0.10%
2019/01/28	0	0.00	1	68.30	67.70	-1	1,045	-0.10%
2019/01/24	1	67.50	1	68.40	67.60	0	1,082	0.00%
2019/01/23	1	67.40	1	68.20	67.10	0	1,105	0.00%
2019/01/22	2	68.45	1	68.80	67.40	1	1,125	0.09%
2019/01/21	1	66.70	0	0.00	66.80	1	1,170	0.09%
2019/01/18	0	0.00	1	66.30	66.70	-1	1,193	-0.08%
2019/01/17	1	65.40	3	66.53	65.50	-2	1,203	-0.17%
2019/01/16	3	65.83	0	0.00	65.60	3	1,212	0.25%
2019/01/15	1	66.90	0	0.00	67.00	1	1,243	0.08%
2019/01/09	1	71.50	0	0.00	68.90	1	1,281	0.08%
2019/01/07	8	71.94	0	0.00	70.80	8	1,299	0.62%
2019/01/04	2	69.95	2	69.00	69.00	0	1,308	0.00%
2019/01/02	0	0.00	3	66.80	67.10	-3	1,336	-0.22%
2018/12/28	3	66.00	0	0.00	65.50	3	1,370	0.22%
2018/12/25	0	0.00	1	64.00	64.80	-1	1,521	-0.07%
2018/12/18	1	64.80	0	0.00	64.70	1	2,021	0.05%
2018/12/17	1	66.30	0	0.00	66.10	1	2,021	0.05%
2018/12/13	5	66.80	0	0.00	66.50	5	2,014	0.25%
2018/12/06	30	61.30	31	61.05	61.30	-1	1,925	-0.05%
2018/12/04	0	0.00	1	65.50	64.50	-1	1,920	-0.05%
2018/11/29	0	0.00	1	62.90	62.80	-1	1,876	-0.05%
2018/11/28	2	61.90	0	0.00	61.80	2	1,874	0.11%
2018/11/19	0	0.00	1	60.30	59.90	-1	1,885	-0.05%
2018/11/16	1	58.70	1	59.30	58.60	0	1,886	0.00%
2018/11/15	1	58.40	3	59.37	58.10	-2	1,886	-0.11%
2018/11/14	1	58.00	2	58.85	57.80	-1	1,895	-0.05%
2018/11/13	1	57.30	0	0.00	57.50	1	1,926	0.05%
2018/11/12	0	0.00	12	59.78	58.70	-12	1,960	-0.61%
2018/11/09	12	61.46	1	63.70	60.80	11	1,994	0.55%
2018/11/08	1	59.30	16	59.14	58.70	-15	1,956	-0.77%
2018/11/07	5	57.50	1	57.40	58.00	4	1,980	0.20%
2018/11/06	12	58.05	8	59.48	57.30	4	2,055	0.19%
2018/11/05	7	58.06	2	58.10	58.40	5	2,148	0.23%
2018/11/02	1	57.70	0	0.00	57.70	1	2,178	0.05%
2018/11/01	4	57.30	4	58.08	58.00	0	2,206	0.00%
2018/10/31	10	55.78	6	55.47	56.60	4	2,267	0.18%
2018/10/30	1	55.40	0	0.00	55.60	1	2,451	0.04%
2018/10/29	0	0.00	1	58.30	55.70	-1	2,527	-0.04%
2018/10/26	1	64.00	0	0.00	61.80	1	2,489	0.04%
2018/10/25	1	63.20	1	64.30	63.60	0	2,478	0.00%
2018/10/24	1	68.00	1	67.70	66.80	0	2,467	0.00%
2018/10/23	5	68.86	10	69.46	67.70	-5	2,456	-0.20%
2018/10/22	6	68.33	2	68.40	67.50	4	2,422	0.17%
2018/10/19	1	66.70	1	67.40	67.50	0	2,424	0.00%
2018/10/18	3	67.60	0	0.00	67.80	3	2,425	0.12%
2018/10/17	0	0.00	3	69.50	68.90	-3	2,431	-0.12%
2018/10/16	4	68.38	4	68.65	68.10	0	2,404	0.00%
2018/10/12	1	67.20	0	0.00	67.00	1	2,373	0.04%
2018/10/11	5	67.52	2	67.50	67.50	3	2,364	0.13%
2018/10/09	2	75.85	2	77.30	75.00	0	2,349	0.00%
2018/10/08	8	75.13	11	75.25	77.30	-3	2,371	-0.13%
2018/10/05	14	76.05	12	76.36	75.00	2	2,358	0.08%
2018/10/04	2	76.15	4	75.93	76.90	-2	2,296	-0.09%
2018/10/03	3	73.67	1	74.00	73.50	2	2,261	0.09%
2018/10/01	0	0.00	2	78.80	78.70	-2	2,269	-0.09%
2018/09/28	3	76.47	3	75.80	75.80	0	2,219	0.00%
2018/09/27	5	80.50	6	81.33	75.00	-1	2,158	-0.05%
2018/09/26	1	79.30	1	79.50	80.80	0	2,009	0.00%
2018/09/25	7	82.21	11	82.62	81.30	-4	1,957	-0.20%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/19	1	63.30	10	63.20	63.90	-9	1,819	-0.49%
2018/09/11	2	63.50	1	65.10	64.50	1	1,952	0.05%
2018/09/10	0	0.00	1	65.30	64.60	-1	1,943	-0.05%
2018/09/07	2	67.15	1	66.30	67.40	1	1,960	0.05%
2018/09/06	1	69.90	1	70.90	70.50	0	1,994	0.00%
2018/09/04	1	70.80	2	71.25	71.50	-1	2,115	-0.05%
2018/08/31	1	71.60	0	0.00	72.20	1	2,126	0.05%
2018/08/30	0	0.00	1	70.40	72.00	-1	2,171	-0.05%
2018/08/29	0	0.00	5	68.90	69.00	-5	2,163	-0.23%
2018/08/28	1	69.00	0	0.00	69.40	1	2,215	0.05%
2018/08/27	1	68.50	1	69.30	70.00	0	2,297	0.00%
2018/08/24	0	0.00	4	67.55	68.00	-4	2,451	-0.16%
2018/08/22	0	0.00	6	71.60	72.00	-6	2,509	-0.24%
2018/08/21	1	72.40	1	72.00	71.30	0	2,510	0.00%
2018/08/20	2	72.80	0	0.00	70.80	2	2,504	0.08%
2018/08/17	3	75.00	0	0.00	73.90	3	2,484	0.12%
2018/08/16	3	75.70	5	76.12	76.30	-2	2,488	-0.08%
2018/08/15	1	76.00	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.70	4	76.45	76.00	-3	2,476	-0.12%
2018/08/13	4	75.95	1	77.40	76.30	3	2,458	0.12%
2018/08/10	29	79.33	9	78.79	76.10	20	2,394	0.84%
2018/08/09	4	77.33	8	76.11	75.20	-4	2,305	-0.17%
2018/08/08	4	79.50	8	80.01	78.20	-4	2,298	-0.17%
2018/08/07	7	80.49	7	79.77	80.00	0	2,324	0.00%
2018/08/06	11	80.03	18	80.63	81.80	-7	2,278	-0.31%
2018/08/03	24	76.85	6	77.05	77.70	18	2,110	0.85%
2018/08/02	3	71.57	15	71.50	70.70	-12	2,075	-0.58%
2018/08/01	11	69.98	0	0.00	69.90	11	2,110	0.52%
2018/07/31	13	69.12	10	68.07	69.70	3	2,183	0.14%
2018/07/30	1	67.10	0	0.00	66.80	1	2,196	0.05%
2018/07/27	1	68.70	0	0.00	68.90	1	2,240	0.04%
2018/07/26	0	0.00	1	69.50	69.10	-1	2,281	-0.04%
2018/07/25	1	68.40	0	0.00	68.50	1	2,293	0.04%
2018/07/24	0	0.00	2	68.55	70.30	-2	2,314	-0.09%
2018/07/23	1	67.60	0	0.00	66.70	1	2,394	0.04%
2018/07/20	0	0.00	1	68.20	69.60	-1	2,492	-0.04%
2018/07/19	1	70.30	1	71.30	70.00	0	2,555	0.00%
2018/07/18	1	70.30	4	72.00	70.30	-3	2,628	-0.11%
2018/07/16	6	75.17	2	74.15	73.90	4	2,828	0.14%
2018/07/13	2	72.30	1	71.90	71.60	1	2,956	0.03%
2018/07/12	1	71.10	1	70.20	70.20	0	2,972	0.00%
2018/07/11	0	0.00	2	69.45	69.00	-2	3,039	-0.07%
2018/07/09	1	68.90	2	67.10	69.30	-1	3,131	-0.03%
2018/07/05	1	66.10	0	0.00	63.10	1	3,309	0.03%
2018/06/27	1	72.50	2	70.10	70.30	-1	4,089	-0.02%
2018/06/26	2	73.15	3	72.10	71.30	-1	4,164	-0.02%
2018/06/25	1	77.80	0	0.00	74.90	1	4,268	0.02%
2018/06/22	8	80.00	7	80.50	77.80	1	4,320	0.02%
2018/06/21	0	0.00	1	78.80	78.60	-1	4,385	-0.02%
2018/06/20	2	78.25	0	0.00	75.10	2	4,528	0.04%
2018/06/19	1	78.30	4	79.00	77.90	-3	4,755	-0.06%
2018/06/15	1	81.00	0	0.00	79.10	1	4,897	0.02%
2018/06/14	1	81.80	1	82.50	79.40	0	5,002	0.00%
2018/06/13	0	0.00	17	80.31	79.00	-17	5,032	-0.34%
2018/06/12	16	77.70	17	77.92	76.10	-1	5,074	-0.02%
2018/06/11	2	76.90	0	0.00	74.10	2	5,114	0.04%
2018/06/08	1	78.70	1	79.00	78.00	0	5,245	0.00%
2018/06/07	0	0.00	2	79.15	77.70	-2	5,264	-0.04%
2018/06/06	3	76.00	2	76.00	76.10	1	5,296	0.02%
2018/06/05	8	78.06	17	76.33	75.60	-9	5,385	-0.17%
2018/06/01	14	79.43	14	78.92	79.00	0	5,385	0.00%
2018/05/31	13	73.18	29	67.87	73.70	-16	5,273	-0.30%
2018/05/30	25	68.70	3	68.03	67.00	22	5,226	0.42%
2018/05/29	2	64.85	1	66.40	65.20	1	5,181	0.02%
2018/05/28	2	66.45	1	66.00	64.50	1	5,163	0.02%
2018/05/25	1	67.20	0	0.00	66.70	1	5,145	0.02%
2018/05/24	0	0.00	5	67.36	68.00	-5	5,122	-0.10%
2018/05/23	4	66.13	7	66.67	65.40	-3	5,073	-0.06%
2018/05/22	2	64.00	3	64.60	63.30	-1	5,018	-0.02%
2018/05/18	2	63.20	0	0.00	62.50	2	4,985	0.04%
2018/05/17	1	66.50	1	64.20	64.20	0	4,963	0.00%
2018/05/16	1	67.40	0	0.00	66.00	1	4,944	0.02%
2018/05/15	3	67.50	3	67.90	67.80	0	4,921	0.00%
2018/05/14	1	65.00	0	0.00	64.90	1	4,876	0.02%
2018/05/11	3	68.03	3	67.60	66.70	0	4,830	0.00%
2018/05/10	3	70.47	4	70.73	70.10	-1	4,778	-0.02%
2018/05/09	4	69.77	7	69.84	68.10	-3	4,706	-0.06%
2018/05/08	3	71.10	2	71.80	72.00	1	4,639	0.02%
2018/05/07	1	67.40	1	67.20	66.00	0	4,548	0.00%
2018/05/04	2	66.65	1	66.80	68.00	1	4,523	0.02%
2018/05/03	7	69.11	12	68.45	68.10	-5	4,473	-0.11%
2018/05/02	4	72.95	0	0.00	72.00	4	4,426	0.09%
2018/04/30	3	72.50	6	73.08	72.60	-3	4,401	-0.07%
2018/04/27	9	71.63	14	71.69	72.50	-5	4,367	-0.11%
2018/04/26	9	79.84	16	78.71	74.30	-7	4,268	-0.16%
2018/04/25	9	81.40	10	81.91	82.50	-1	4,161	-0.02%
2018/04/24	1	81.30	2	81.35	80.90	-1	4,084	-0.02%
2018/04/23	10	87.50	7	87.50	86.50	3	3,998	0.08%
2018/04/20	40	88.82	22	89.48	84.20	18	3,906	0.46%
2018/04/19	84	86.41	95	87.19	89.70	-11	3,758	-0.29%
2018/04/18	7	80.20	1	81.20	81.90	6	3,568	0.17%
2018/04/17	14	82.13	1	81.50	79.40	13	3,523	0.37%
2018/04/16	10	81.59	11	78.04	79.70	-1	3,437	-0.03%
2018/04/13	35	79.41	34	80.79	78.00	1	3,372	0.03%
2018/04/12	2	84.75	1	84.10	83.70	1	3,298	0.03%
2018/04/11	14	85.97	5	84.10	85.00	9	3,215	0.28%
2018/04/10	9	87.29	7	88.67	86.00	2	3,081	0.06%
2018/04/09	18	98.05	31	97.32	95.50	-13	2,972	-0.44%
2018/04/03	14	89.85	20	90.81	93.50	-6	2,696	-0.22%
2018/04/02	3	86.93	0	0.00	85.00	3	2,503	0.12%
2018/03/31	5	86.24	2	84.70	85.40	3	2,434	0.12%
2018/03/30	52	82.70	51	82.31	81.50	1	2,314	0.04%
2018/03/29	7	86.26	4	87.08	85.00	3	2,243	0.13%
2018/03/28	14	87.01	21	88.03	85.60	-7	2,154	-0.32%
2018/03/27	24	85.88	6	86.77	82.50	18	2,023	0.89%
2018/03/26	10	88.02	12	89.23	86.10	-2	1,949	-0.10%
2018/03/23	11	81.20	29	81.09	83.30	-18	1,813	-0.99%
2018/03/22	61	76.81	45	82.78	77.50	16	1,651	0.97%
2018/03/21	43	80.04	39	78.41	81.20	4	1,396	0.29%
2018/03/20	14	70.35	23	70.34	73.90	-9	1,239	-0.73%
2018/03/19	28	67.18	18	66.34	67.20	10	1,104	0.91%
2018/03/16	8	67.76	16	68.51	65.80	-8	1,020	-0.78%
2018/03/15	14	64.69	4	64.58	65.20	10	882	1.13%
2018/03/14	13	64.37	30	65.67	66.60	-17	807	-2.10%
2018/03/13	3	60.87	1	60.50	60.60	2	649	0.31%
2018/03/12	11	62.02	2	60.75	60.00	9	604	1.49%
2018/03/09	14	57.31	5	58.14	59.40	9	508	1.77%
2018/03/08	8	55.98	7	55.83	54.00	1	396	0.25%
2018/03/07	4	53.55	6	54.07	53.80	-2	306	-0.65%
2018/03/06	2	49.70	2	49.90	49.95	0	238	0.00%
2018/02/21	1	42.00	1	41.95	41.95	0	179	0.00%
2018/02/12	2	41.25	2	42.40	42.40	0	177	0.00%
2018/02/08	2	41.50	2	42.45	42.45	0	174	0.00%
2018/02/07	0	0.00	1	42.50	41.45	-1	170	-0.59%
2018/02/06	3	44.57	3	44.13	43.20	0	162	0.00%
2018/01/09	0	0.00	1	42.55	42.90	-1	117	-0.85%