加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    26,940張
  • 產業
    上市 鋼鐵類股

  • 3562人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0580.323.59523.6023.5575.325,8650.29%
2024/06/0487.723.653623.6123.6051.725,8760.20%
2024/06/0342.223.76523.7923.8037.225,8010.14%
2024/05/3193.223.813223.7623.7561.225,7710.24%
2024/05/30107.723.863323.8623.8574.725,1300.30% 大買/
2024/05/294624.01224.0323.954425,0860.18%
2024/05/2810.124.12624.1224.204.124,9690.02%
2024/05/273823.972124.0023.901725,1490.07%
2024/05/24111.724.096624.0124.0045.724,9310.18% 大買/
2024/05/23189.324.249024.2024.1599.324,6380.40% 大買/
2024/05/2235.724.66124.6524.6034.724,0970.14%
2024/05/2142.224.9722.124.9124.9020.223,5030.09%
2024/05/20625.2041.425.1725.25-35.423,399-0.15%
2024/05/17425.08225.0825.05223,1720.01%
2024/05/16425.071925.1425.15-1523,279-0.06%
2024/05/151224.88925.0524.75322,8890.01%
2024/05/142.225.0510.525.0725.00-8.322,969-0.04%
2024/05/1321.224.8545.524.8324.85-24.322,959-0.11%
2024/05/10124.7500.0024.80122,8800.00%
2024/05/09124.6000.0024.60122,8740.00%
2024/05/0839.124.693624.7424.753.122,9900.01%
2024/05/0731.225.0040.425.0024.90-9.222,825-0.04%
2024/05/06225.052.225.0725.10-0.222,7740.00%
2024/05/03325.03725.1624.95-422,734-0.02%
2024/05/023724.92324.9224.953422,5500.15%
2024/04/30525.003624.9824.85-3122,573-0.14%
2024/04/291.224.941824.9525.00-16.822,531-0.07%
2024/04/26424.5610.824.6524.55-6.822,361-0.03%
2024/04/2555.124.534124.5524.5514.122,5220.06%
2024/04/241124.85924.7624.75222,5840.01%
2024/04/23424.9020.324.9824.85-16.322,958-0.07%
2024/04/22524.678.324.7324.70-3.323,079-0.01%
2024/04/19118.124.468424.4524.4534.122,8430.15% 大買/
2024/04/183124.772324.7524.80822,4430.04%
2024/04/1755.624.3156.724.4424.45-1.122,1240.00%
2024/04/1649.524.2839.124.2524.2510.421,9240.05%
2024/04/157524.656024.5524.551521,9550.07%
2024/04/1262.324.903024.8524.8532.321,6030.15%
2024/04/119425.406925.3025.302521,4110.12%
2024/04/106925.827.525.7925.6061.521,1740.29%
2024/04/0936.225.69161.625.8726.05-125.420,756-0.60% 大賣/鉅額交易
2024/04/0822.524.9323.924.8825.00-1.319,149-0.01%
2024/04/0340.524.5464.124.6824.65-23.618,646-0.13%
2024/04/021024.181324.1324.30-318,076-0.02%
2024/04/013.123.922423.9924.00-20.918,022-0.12%
2024/03/29223.932.423.9223.90-0.418,0750.00%
2024/03/287.123.875.123.8723.80218,1830.01%
2024/03/2724.823.9015.223.9823.909.618,4480.05%
2024/03/265.123.872.323.9624.002.818,6590.01%
2024/03/251623.811523.8423.85119,0030.01%
2024/03/22623.867.223.9523.95-1.219,488-0.01%
2024/03/219.223.825623.6623.85-46.820,422-0.23%
2024/03/2044.223.5711.823.5723.5032.421,9780.15%
2024/03/1912.323.70823.6523.654.322,2950.02%
2024/03/1862.523.6541.523.6623.702122,6980.09%
2024/03/153023.903.223.9423.8526.822,8870.12%
2024/03/141123.991524.0524.05-423,135-0.02%
2024/03/13218.823.863023.9523.95188.823,1300.82% 大買/鉅額交易
2024/03/12108.224.1422.224.1124.158622,9210.37% 大買/
2024/03/1122.324.06124.0024.0521.323,0830.09%
2024/03/0828.123.921824.0224.1010.123,3550.04%
2024/03/0790.623.934923.9423.9541.623,5990.18%
2024/03/0637.424.06324.0724.0534.424,1370.14%
2024/03/0557.724.123024.0524.0527.725,7430.11%
2024/03/0466.724.155624.1724.2010.726,5270.04%
2024/03/0184.724.378424.4424.450.727,2660.00%
2024/02/29117.524.6435.324.5724.6082.127,9830.29% 大買/
2024/02/27190.624.686024.6524.65130.628,6950.46% 大買/鉅額交易
2024/02/2628.224.942324.9224.905.229,1910.02%
2024/02/2328.325.1122.625.0125.005.729,7680.02%
2024/02/22625.181925.2225.15-1330,494-0.04%
2024/02/2111.125.2200.0025.2511.130,6300.04%
2024/02/201025.273.225.2725.306.830,7970.02%
2024/02/19625.2428.225.0625.40-22.231,056-0.07%
2024/02/1615.124.84624.9224.909.131,4210.03%
2024/02/1530.624.633124.6524.60-0.431,5620.00%
2024/02/053.324.925.224.9524.85-1.931,422-0.01%
2024/02/02625.163525.1325.15-2931,452-0.09%
2024/02/011525.177.725.2425.257.331,6000.02%
2024/01/314.524.96225.1525.152.531,8380.01%
2024/01/30125.20225.1025.05-131,8940.00%
2024/01/29425.343225.4225.45-2832,286-0.09%
2024/01/262.425.00325.2225.25-0.632,3750.00%
2024/01/254.225.03125.0525.103.232,3730.01%
2024/01/246.925.1245.825.1025.15-38.932,398-0.12%
2024/01/233424.7600.0024.803432,4020.10%
2024/01/2229.124.7300.0024.7529.132,3020.09%
2024/01/196924.691.624.7224.6567.532,3420.21%
2024/01/18228.424.92324.8524.80225.432,3430.70% 大買/鉅額交易
2024/01/174524.981625.1424.802932,6920.09%
2024/01/16148.725.41112.825.2125.2035.932,5210.11% 大買/大賣/
2024/01/151025.871.325.9425.808.732,3970.03%
2024/01/12625.833025.8525.80-2432,977-0.07%
2024/01/119.225.76225.9025.807.233,2340.02%
2024/01/1014.425.830.625.9525.8513.834,2210.04%
2024/01/09237.126.17206.326.0026.0030.934,4230.09% 大買/大賣/
2024/01/0814.426.5724.326.7626.50-9.934,277-0.03%
2024/01/0523.526.652.526.6826.702134,3590.06%
2024/01/042226.6216126.7026.70-13934,474-0.40% 大賣/鉅額交易
2024/01/03203.526.6355.126.6726.70148.434,7780.43% 大買/鉅額交易
2024/01/024126.835626.9927.00-1534,674-0.04%
2023/12/297026.925527.0027.001534,9110.04%
2023/12/286926.8811826.9627.00-4935,276-0.14% 大賣/
2023/12/2738.126.812526.8926.9013.135,4340.04%
2023/12/265.126.8019.526.8326.90-14.435,611-0.04%
2023/12/25626.7729.126.8026.85-23.136,045-0.06%
2023/12/226326.624626.5826.751736,6440.05%
2023/12/211826.441126.5526.60736,5000.02%
2023/12/204026.61726.7826.553336,2660.09%
2023/12/1910926.2544.826.5226.6564.235,9300.18% 大買/
2023/12/1887.526.8124.826.8826.6562.735,7580.18%
2023/12/153526.1716026.1326.45-12534,745-0.36% 大賣/鉅額交易
2023/12/141225.231825.2425.40-633,085-0.02%
2023/12/136225.1323.325.1525.1538.732,6100.12%
2023/12/12136.725.5212225.4525.4514.732,6870.04% 大買/大賣/
2023/12/1138225.7538325.7025.70-132,3120.00% 大買/大賣/
2023/12/08133.625.9416226.0826.10-28.531,727-0.09% 大買/大賣/
2023/12/07230.126.1314126.0626.0589.131,6460.28% 大買/大賣/
2023/12/063226.13125.626.2326.25-93.631,648-0.30% 大賣/
2023/12/0514125.9315126.0926.10-1031,527-0.03% 大買/大賣/
2023/12/04163.125.8216825.9226.05-4.931,330-0.02% 大買/大賣/
2023/12/0115825.8713426.0026.002430,8720.08% 大買/大賣/
2023/11/30116.125.9216726.1226.20-50.930,075-0.17% 大買/大賣/
2023/11/2977.325.956626.1726.2011.328,3430.04%
2023/11/2848.126.005526.1726.10-6.927,448-0.03%
2023/11/27111.625.728526.1026.1526.626,9110.10% 大買/
2023/11/24119.625.4010225.5325.9017.626,0500.07% 大買/大賣/
2023/11/2217625.397025.4625.8010624,6800.43% 大買/鉅額交易
2023/11/217.125.614325.6825.70-35.924,330-0.15%
2023/11/20225.3030.125.3025.30-28.123,784-0.12%
2023/11/17225.154.325.1225.20-2.323,897-0.01%
2023/11/1610.125.167525.2025.20-64.923,902-0.27%
2023/11/15724.791524.8224.95-823,694-0.03%
2023/11/141124.372.424.3424.558.623,4880.04%
2023/11/136.124.5300.0024.506.123,7360.03%
2023/11/1012.124.554.124.6124.658.123,9350.03%
2023/11/09724.43824.4024.55-123,9520.00%
2023/11/0839.724.632224.4624.6017.724,0990.07%
2023/11/0780.124.6848.124.5124.803224,0430.13%
2023/11/0660.525.026825.2225.00-7.524,007-0.03%
2023/11/031724.542524.4924.55-823,732-0.03%
2023/11/02424.285624.3424.25-5223,784-0.22%
2023/11/01124.151024.2124.05-923,862-0.04%
2023/10/317.224.08424.0824.153.223,9460.01%
2023/10/301324.1300.0024.101324,4250.05%
2023/10/27824.072.824.0824.005.224,5460.02%
2023/10/261524.130.424.3024.0514.624,8550.06%
2023/10/256.224.27113.824.0224.40-107.624,877-0.43% 大賣/鉅額交易
2023/10/2460.323.651923.6623.6041.324,8310.17%
2023/10/2346.123.8200.0023.8046.124,8930.19%
2023/10/2059.323.9600.0023.9059.324,9170.24%
2023/10/197524.41224.3024.507324,6510.30%
2023/10/18130.924.191424.7224.85116.924,6310.47% 大買/鉅額交易
2023/10/1725.324.4900.0024.7525.323,8780.11%
2023/10/1631.324.57824.5924.7523.323,8090.10%
2023/10/13824.790.324.9524.857.723,8020.03%
2023/10/121324.71112.224.9024.85-99.223,787-0.42% 大賣/
2023/10/1113324.4100.0024.6013323,6490.56% 大買/鉅額交易
2023/10/065.524.57724.6024.65-1.523,291-0.01%
2023/10/058.324.53024.5524.558.323,2130.04%
2023/10/0430.824.297.724.2324.252322,8640.10%
2023/10/0326.524.92324.9024.8523.522,3900.10%
2023/10/0228.825.06325.2525.2525.822,2310.12%
2023/09/2820.425.071125.1125.259.422,3620.04%
2023/09/2736.325.43225.4025.4534.321,9040.16%
2023/09/264.426.04326.0326.051.421,3140.01%
2023/09/254.226.18226.2526.202.221,2270.01%
2023/09/221026.150.226.3026.209.921,4660.05%
2023/09/2116.126.20426.2126.151221,4610.06%
2023/09/2014.326.5400.0026.5014.321,1290.07%
2023/09/19326.5800.0026.50321,1630.01%
2023/09/18226.75226.7526.75021,3420.00%
2023/09/153126.48726.6926.602421,3630.11%
2023/09/14826.53126.5526.60720,7960.03%
2023/09/13326.370.126.4526.352.920,7440.01%
2023/09/12726.3400.0026.30720,9300.03%
2023/09/119.126.236.326.3026.252.820,8670.01%
2023/09/082.526.371.226.4026.351.320,8070.01%
2023/09/078.626.5700.0026.508.620,7930.04%
2023/09/062.126.95226.9326.800.120,6560.00%
2023/09/05327.03227.0527.10120,6110.00%
2023/09/044.127.001327.0427.05-8.920,597-0.04%
2023/09/015.126.667.326.6526.70-2.220,572-0.01%
2023/08/31526.573.326.6126.501.720,5630.01%
2023/08/30226.452.426.5026.55-0.420,1610.00%
2023/08/2930.326.310.626.3826.4029.720,1040.15%
2023/08/28326.4300.0026.50319,8630.02%
2023/08/251126.3000.0026.301120,6040.05%
2023/08/242326.533.226.5126.5019.820,7590.10%
2023/08/2340.126.55126.6526.6039.120,8720.19%
2023/08/222126.8100.0026.702120,8830.10%
2023/08/21327.18127.2027.10220,9510.01%
2023/08/186.227.09527.2027.201.221,0180.01%
2023/08/1743.626.4900.0026.6043.620,8640.21%
2023/08/1626.226.90226.9026.8524.220,6690.12%
2023/08/155.127.2400.0027.105.120,4500.02%
2023/08/1414.827.2500.0027.2014.820,3750.07%
2023/08/112227.780.527.9027.6521.620,2880.11%
2023/08/1014.527.90827.8727.906.520,1570.03%
2023/08/0913.228.01128.0528.1512.219,9640.06%
2023/08/0810.128.2500.0028.2510.119,8210.05%
2023/08/071.128.33128.3528.500.119,6520.00%
2023/08/04428.15128.2028.30319,5420.02%
2023/08/0217.127.97128.3028.0016.119,5680.08%
2023/08/01628.0700.0028.15619,1030.03%
2023/07/3123.527.9800.0027.9523.519,0640.12%
2023/07/2874.528.2100.0028.2074.518,8010.40%
2023/07/2787.628.41328.4528.4584.618,6120.45%
2023/07/2610.228.37728.4828.553.218,3390.02%
2023/07/25429.438.129.4529.35-4.118,191-0.02%
2023/07/24729.2811.829.3229.40-4.818,423-0.03%
2023/07/211529.19229.1529.251318,4790.07%
2023/07/2000.002.429.4529.45-2.418,429-0.01%
2023/07/19329.126.129.1929.30-3.118,152-0.02%
2023/07/1800.000.129.2529.20-0.118,0750.00%
2023/07/17229.180.329.3029.301.717,9430.01%
2023/07/14229.1594.429.2129.15-92.418,019-0.51%
2023/07/133029.056.429.1429.0523.617,9900.13%
2023/07/1230.128.804.328.8628.8525.818,2310.14%
2023/07/112028.9000.0028.852018,4500.11%
2023/07/102.428.780.228.9828.702.218,8970.01%
2023/07/077.828.6720.528.7528.65-12.719,088-0.07%
2023/07/063029.07128.9528.952919,0320.15%
2023/07/0510.129.510.129.6529.501018,6420.05%
2023/07/042429.641.129.5629.552318,5710.12%
2023/07/035.129.504.829.6729.800.318,5350.00%
2023/06/302.329.550.129.6529.402.318,5720.01%
2023/06/295.829.610.129.7029.655.718,2750.03%
2023/06/282.129.7500.0029.702.118,1570.01%
2023/06/2700.003.629.7929.75-3.618,219-0.02%
2023/06/21229.6000.0029.65218,1570.01%
2023/06/20329.85629.7729.75-318,113-0.02%
2023/06/191.129.702029.7629.85-1918,084-0.10%
2023/06/161.229.6600.0029.751.218,0490.01%
2023/06/151.229.62129.7029.650.217,8980.00%
2023/06/143.229.700.329.8029.652.918,4480.02%
2023/06/13629.5900.0029.60618,5040.03%
2023/06/123.329.703.129.7229.650.218,5900.00%
2023/06/0900.004.529.8729.75-4.518,691-0.02%
2023/06/08229.750.129.8029.751.918,8300.01%
2023/06/075.529.86129.9029.904.518,9960.02%
2023/06/061029.802129.8729.90-1119,059-0.06%
2023/06/05529.713.129.7029.601.919,1280.01%
2023/06/02229.280.629.4529.401.519,1540.01%
2023/06/014.529.2300.0029.104.519,1120.02%
2023/05/318.629.29129.2529.007.619,0400.04%
2023/05/303.229.05029.2029.003.218,3950.02%
2023/05/2910.129.228.529.1929.051.618,5520.01%
2023/05/2623.229.2000.0029.2023.218,5900.12%
2023/05/25529.6500.0029.40518,4170.03%
2023/05/249.129.90129.8729.958.118,2020.04%
2023/05/235.329.9434.529.9929.90-29.218,389-0.16%
2023/05/22229.9000.0030.00218,3450.01%
2023/05/19629.655.129.7529.600.918,1030.01%
2023/05/181129.58629.6629.70518,0780.03%
2023/05/17629.352.129.6029.603.918,0610.02%
2023/05/16629.18229.2529.20417,8560.02%
2023/05/151.329.0900.0029.151.317,8170.01%
2023/05/120.129.251129.1729.00-1117,776-0.06%
2023/05/110.129.251129.1729.15-1117,699-0.06%
2023/05/101.129.250.229.3529.350.817,7510.00%
2023/05/093.229.1900.0029.353.217,8070.02%
2023/05/08729.19129.3029.30617,7760.03%
2023/05/050.628.9900.0029.100.617,7970.00%
2023/05/048.929.0400.0029.108.917,8830.05%
2023/05/034.829.145.929.1229.15-1.217,938-0.01%
2023/05/02129.25529.4029.30-418,221-0.02%
2023/04/282229.16229.1829.102018,8330.11%
2023/04/2750.428.89228.9028.9048.418,7870.26%
2023/04/2611.529.27829.2029.303.518,4720.02%
2023/04/254.229.993.529.8129.750.718,3920.00%
2023/04/24630.0100.0030.05618,4920.03%
2023/04/213.330.44630.2330.15-2.718,533-0.01%
2023/04/201.430.34230.4030.45-0.618,5990.00%
2023/04/191.530.53030.5530.451.519,0900.01%
2023/04/185.130.67530.7030.700.118,9130.00%
2023/04/178.130.77930.7530.75-0.918,886-0.01%
2023/04/141531.02431.1931.101118,7950.06%
2023/04/13931.4221.331.4431.45-12.218,821-0.07%
2023/04/126.131.001.230.9731.104.818,5330.03%
2023/04/113.130.86131.0030.902.118,6910.01%
2023/04/10530.92330.9030.90218,9600.01%
2023/04/07230.80330.8030.80-119,061-0.01%
2023/04/061030.8000.0030.801019,2600.05%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/291.130.903.130.9731.00-224,190-0.01%
2023/03/28030.90230.8330.85-225,765-0.01%
2023/03/27530.9300.0030.90527,3620.02%
2023/03/245.331.30031.1531.105.228,8980.02%
2023/03/2300.00131.0531.25-129,3520.00%
2023/03/224.331.21231.1031.202.329,6100.01%
2023/03/21931.211131.2031.20-230,163-0.01%
2023/03/202.731.211131.1531.20-8.330,288-0.03%
2023/03/1700.001431.4131.45-1430,414-0.05%
2023/03/16830.61230.6030.60630,0630.02%
2023/03/15130.702230.7530.70-2130,163-0.07%
2023/03/14530.7500.0030.70530,3880.02%
2023/03/13330.981130.8931.00-830,657-0.03%
2023/03/10230.551030.6030.60-830,725-0.03%
2023/03/0929.930.87230.7530.7527.930,9700.09%
2023/03/08531.08231.2031.20331,5560.01%
2023/03/07430.99631.0031.10-231,827-0.01%
2023/03/0600.00430.8630.80-432,278-0.01%
2023/03/034.530.62230.6330.702.532,6660.01%
2023/03/028.430.52830.6130.650.433,3130.00%
2023/03/0139.430.49530.5030.3034.433,2690.10%
2023/02/24531.671.331.7431.403.732,8840.01%
2023/02/232.231.9300.0031.802.232,8160.01%
2023/02/22131.9000.0031.95132,9430.00%
2023/02/21231.831232.0632.10-1033,101-0.03%
2023/02/20531.551931.7832.00-1433,056-0.04%
2023/02/17931.60731.6431.70233,3450.01%
2023/02/16631.501531.6031.60-934,103-0.03%
2023/02/153.231.2100.0031.353.234,3760.01%
2023/02/1300.000.131.2531.45-0.134,4520.00%
2023/02/10131.301.631.2831.25-0.634,5870.00%
2023/02/0900.001.231.3031.30-1.234,7500.00%
2023/02/080.131.4010.331.5031.45-10.234,940-0.03%
2023/02/07131.1500.0031.45134,9640.00%
2023/02/064.131.15331.2031.051.134,9490.00%
2023/02/036.531.531331.4931.40-6.534,828-0.02%
2023/02/02231.83731.8931.95-534,818-0.01%
2023/02/01131.851232.0032.00-1134,770-0.03%
2023/01/31332.02232.2031.65134,7850.00%
2023/01/30331.9531.631.8932.10-28.634,490-0.08%
2023/01/17231.10931.0831.20-733,992-0.02%
2023/01/162831.1510.131.0931.0517.934,0170.05%
2023/01/138.931.073131.1431.05-22.134,090-0.06%
2023/01/1200.00931.0531.05-934,885-0.03%
2023/01/1100.002030.6830.70-2034,972-0.06%
2023/01/100.630.904030.8430.85-39.435,179-0.11%
2023/01/0900.002230.8330.95-2235,303-0.06%
2023/01/06529.951229.9930.15-734,989-0.02%
2023/01/05730.0400.0030.00735,1720.02%
2023/01/042029.95230.1029.901835,2770.05%
2023/01/031129.951330.1530.25-235,433-0.01%
2022/12/301129.96929.9729.80235,2270.01%
2022/12/292929.84729.9429.952235,2310.06%
2022/12/2800.0016.130.5130.60-16.135,061-0.05%
2022/12/271.130.581630.4930.30-14.934,931-0.04%
2022/12/2611.530.653530.5630.60-23.534,857-0.07%
2022/12/231130.2619.130.3530.70-8.134,932-0.02%
2022/12/221030.138530.4730.65-7534,654-0.22%
2022/12/211229.2746.529.3229.70-34.532,460-0.11%
2022/12/207.128.641628.9328.45-8.930,545-0.03%
2022/12/1939.128.582328.9328.3016.129,3310.05%
2022/12/162028.951629.3829.40427,8900.01%
2022/12/154829.3915.429.4329.2532.626,7170.12%
2022/12/14829.071529.1829.05-726,766-0.03%
2022/12/13629.332029.3229.15-1427,093-0.05%
2022/12/125.128.70528.8529.000.126,6670.00%
2022/12/09528.90529.0029.05027,1440.00%
2022/12/082.228.912.328.9528.95-0.127,1430.00%
2022/12/07229.005.429.1729.00-3.427,079-0.01%
2022/12/061.129.15229.2329.00-0.927,0660.00%
2022/12/05528.995.129.1529.20-0.126,9010.00%
2022/12/02629.1000.0029.00626,8470.02%
2022/12/01529.30229.3729.25326,9340.01%
2022/11/30428.946.129.1029.15-2.126,661-0.01%
2022/11/2900.001528.5328.70-1526,061-0.06%
2022/11/281028.29428.1627.90625,7150.02%
2022/11/252329.2310.129.3928.7512.925,2890.05%
2022/11/245.929.195229.3729.20-46.124,984-0.18%
2022/11/2300.002428.9929.00-2424,482-0.10%
2022/11/2200.00828.9429.00-824,459-0.03%
2022/11/21728.9411.128.7529.00-4.124,325-0.02%
2022/11/18828.22128.2528.40724,0310.03%
2022/11/17328.42728.4328.40-423,905-0.02%
2022/11/161028.89428.8028.80623,7970.03%
2022/11/15629.0723.129.0929.10-17.123,637-0.07%
2022/11/14828.8653.128.7028.95-45.123,327-0.19%
2022/11/1100.002227.9728.00-2222,650-0.10%
2022/11/10127.55127.5527.55022,4570.00%
2022/11/091527.651127.6227.80422,5540.02%
2022/11/08227.201027.3927.40-822,670-0.04%
2022/11/0736.626.91527.1327.1531.622,8230.14%
2022/11/04126.60126.7026.75022,9510.00%
2022/11/031.126.8600.0026.851.122,8550.00%
2022/11/0200.00127.0527.20-122,8680.00%
2022/11/01127.0000.0027.00123,0550.00%
2022/10/311026.830.127.0026.859.923,1880.04%
2022/10/286.426.7410.126.7027.15-3.623,351-0.02%
2022/10/270.127.2500.0027.050.123,4820.00%
2022/10/26127.302127.4527.30-2023,716-0.08%
2022/10/251427.30327.2527.251124,2740.05%
2022/10/24427.800.728.0028.003.324,2570.01%
2022/10/217.127.99528.0628.052.124,6440.01%
2022/10/2000.0016.128.0428.60-16.125,118-0.06%
2022/10/190.327.3018.127.6727.45-17.825,560-0.07%
2022/10/1700.00326.4727.05-327,554-0.01%
2022/10/14227.00127.0526.90128,2990.00%
2022/10/131.127.3700.0026.901.128,9450.00%
2022/10/122.327.445.127.5027.50-2.829,660-0.01%
2022/10/11127.00727.3227.35-630,472-0.02%
2022/10/07327.70327.5527.55030,6070.00%
2022/10/0600.00127.6527.80-130,8870.00%
2022/10/05227.45527.6227.60-331,326-0.01%
2022/10/04426.9620.227.0527.20-16.231,457-0.05%
2022/10/032.126.50426.5526.45-1.931,377-0.01%
2022/09/30526.5500.0026.70531,5680.02%
2022/09/291.126.85227.0027.00-0.931,7180.00%
2022/09/2812.226.5716.326.8226.65-4.131,910-0.01%
2022/09/2713.126.94326.8226.8010.132,0550.03%
2022/09/265.627.24527.2227.100.632,1680.00%
2022/09/2317.227.901127.9227.856.232,2200.02%
2022/09/2227.627.622227.8928.455.632,6180.02%
2022/09/2122.728.05428.2528.3518.732,5790.06%
2022/09/2046.428.58328.6028.6043.432,4920.13%
2022/09/19529.301229.4129.30-732,363-0.02%
2022/09/162.229.42429.4529.35-1.933,347-0.01%
2022/09/15529.4810.229.1829.50-5.234,769-0.01%
2022/09/141729.32329.4229.301435,3340.04%
2022/09/1300.007.329.6429.80-7.336,034-0.02%
2022/09/1200.00529.6429.70-536,581-0.01%
2022/09/0800.003529.1329.25-3537,020-0.09%
2022/09/07829.02328.9028.75536,9780.01%
2022/09/0600.002729.1129.20-2736,898-0.07%
2022/09/05528.95628.8229.00-137,0800.00%
2022/09/02328.6000.0028.55337,2450.01%
2022/09/013.128.571228.6028.55-8.937,280-0.02%
2022/08/315.328.89228.8528.953.337,2050.01%
2022/08/30128.85228.9329.00-137,1570.00%
2022/08/2910.128.72528.8828.805.137,2560.01%
2022/08/2600.00629.2329.25-637,425-0.02%
2022/08/25129.101229.1529.15-1137,641-0.03%
2022/08/2400.004.529.0129.05-4.537,952-0.01%
2022/08/231.528.83628.9028.80-4.538,628-0.01%
2022/08/2200.001028.9829.00-1038,968-0.03%
2022/08/191129.101229.1029.20-139,1800.00%
2022/08/18129.104.129.1829.20-3.139,328-0.01%
2022/08/171629.151529.1829.20139,4030.00%
2022/08/16329.121929.1729.00-1639,474-0.04%
2022/08/15829.1823.129.1029.15-15.139,619-0.04%
2022/08/122.228.83828.7628.75-5.839,496-0.01%
2022/08/111328.2340.228.2728.45-27.239,794-0.07%
2022/08/101627.97328.0028.001339,8390.03%
2022/08/091227.97427.9828.00840,1510.02%
2022/08/08428.01628.0027.95-240,3900.00%
2022/08/052328.28428.1628.301940,5060.05%
2022/08/049.227.8318.727.8727.85-9.541,128-0.02%
2022/08/03228.051.628.1128.050.441,3200.00%
2022/08/025.228.212828.2628.35-22.841,442-0.06%
2022/08/0152.228.318328.4228.60-30.841,478-0.07%
2022/07/29727.601227.5327.70-541,131-0.01%
2022/07/2831.627.45750.327.4227.35-718.741,080-1.75% 大賣/鉅額交易
2022/07/2737.427.551927.5827.6018.440,6520.05%
2022/07/267627.893728.0027.853940,2010.10%
2022/07/2567.531.1829.431.2131.3038.138,9080.10%
2022/07/223330.713430.6630.80-137,5980.00%
2022/07/212230.183230.2130.50-1037,530-0.03%
2022/07/2036.230.339.330.3930.5026.937,5970.07%
2022/07/191230.03630.2830.25637,8290.02%
2022/07/181728.9600.0030.651737,5560.05%
2022/07/152828.9700.0028.952837,2840.08%
2022/07/14229.00429.0629.25-237,327-0.01%
2022/07/13928.98629.0229.05337,2050.01%
2022/07/1226.528.83328.9028.9023.537,3800.06%
2022/07/111529.22229.2029.101337,3860.03%
2022/07/08229.5011129.5029.35-10937,433-0.29% 大賣/鉅額交易
2022/07/0712.128.971.129.2029.051137,4450.03%
2022/07/0621.129.05529.2029.0016.137,5250.04%
2022/07/05729.13629.1229.20137,5030.00%
2022/07/047.628.67928.5728.65-1.437,4380.00%
2022/07/01528.752328.5528.70-1837,570-0.05%
2022/06/3078.628.561428.6228.4564.637,5950.17%
2022/06/2927.529.17629.2529.1021.537,3760.06%
2022/06/285.328.944.528.9729.200.837,2870.00%
2022/06/2719.529.57829.5729.4511.537,9470.03%
2022/06/2462.328.91629.1829.0056.337,8700.15%
2022/06/23173.529.5436.729.4229.00136.837,3180.37% 大買/鉅額交易
2022/06/2219.931.3500.0031.0019.936,0740.06%
2022/06/2135.431.901331.8731.8522.436,0460.06%
2022/06/2024.732.56632.3732.1518.735,9230.05%
2022/06/1710.533.20633.4533.154.536,2690.01%
2022/06/164.133.8900.0033.554.137,2740.01%
2022/06/15734.0000.0033.80737,8700.02%
2022/06/14233.8500.0034.00238,2130.01%
2022/06/13533.96334.0034.00238,5720.01%
2022/06/10434.4400.0034.50438,8560.01%
2022/06/09334.4800.0034.50339,3720.01%
2022/06/08634.72334.8034.75339,8350.01%
2022/06/07634.601.234.6934.754.940,4500.01%
2022/06/063.434.421734.4134.65-13.640,918-0.03%
2022/06/02833.7811.233.8533.75-3.243,066-0.01%
2022/06/01734.29134.2534.15645,4500.01%
2022/05/311034.2412134.3034.65-11146,099-0.24% 大賣/鉅額交易
2022/05/303.334.466134.6034.50-57.746,569-0.12%
2022/05/27334.2811.434.1734.40-8.448,683-0.02%
2022/05/261.334.0122.134.0734.05-20.851,413-0.04%
2022/05/2512033.80233.7333.8511851,8180.23% 大買/鉅額交易
2022/05/24933.663.133.7933.555.952,3810.01%
2022/05/232233.5115933.5833.55-13752,385-0.26% 大賣/鉅額交易
2022/05/2057.633.35233.3533.3555.652,9250.11%
2022/05/19124.633.001232.9732.95112.654,3740.21% 大買/鉅額交易
2022/05/188.433.39733.2033.551.454,0640.00%
2022/05/171033.1316.433.2333.00-6.453,964-0.01%
2022/05/16933.32133.2533.20853,8660.01%
2022/05/133833.419.133.5133.3528.953,8090.05%
2022/05/1221.833.633533.6533.20-13.253,805-0.02%
2022/05/1128.434.31234.6034.2026.453,5900.05%
2022/05/1012.134.5411.534.5034.600.654,0670.00%
2022/05/0918.435.141535.1035.003.454,0350.01%
2022/05/069.135.82735.7135.802.154,2040.00%
2022/05/057.136.35336.4836.354.154,5350.01%
2022/05/047.136.164.336.1536.052.854,5980.01%
2022/05/035.435.9500.0036.005.455,0280.01%
2022/04/291136.16636.1636.10555,1660.01%
2022/04/289.236.08235.9336.057.255,3560.01%
2022/04/2728.235.521035.5235.6018.255,1560.03%
2022/04/2631.636.2817.536.3236.1014.154,7610.03%
2022/04/2583.736.791036.8036.6073.753,9000.14%
2022/04/2229.137.77237.8537.6027.152,9500.05%
2022/04/2113.338.041138.0737.802.352,6060.00%
2022/04/2028.238.38838.3738.3020.252,7940.04%
2022/04/196.138.61238.7538.604.152,5240.01%
2022/04/1859.338.721138.6038.5048.352,6350.09%
2022/04/151339.5115.639.5139.55-2.652,034-0.01%
2022/04/144.239.521839.5739.50-13.951,916-0.03%
2022/04/13739.5414.739.5039.50-7.751,893-0.01%
2022/04/121039.28939.2539.35151,7670.00%
2022/04/113.339.3658.239.3739.40-5551,913-0.11%
2022/04/088.239.05939.0839.20-0.851,9750.00%
2022/04/077.139.22639.1338.801.151,7770.00%
2022/04/06939.171139.2039.35-251,6410.00%
2022/04/011639.023.239.1239.2012.851,3800.02%
2022/03/319.838.8817.138.9738.95-7.351,152-0.01%
2022/03/3024.138.7925.938.7938.95-1.851,0970.00%
2022/03/2914.339.60539.4939.409.350,7420.02%
2022/03/283739.4012.139.5340.0024.951,0210.05%
2022/03/25756.140.001040.1140.00746.151,5521.45% 大買/鉅額交易
2022/03/2424.240.008.540.0540.0015.852,5280.03%
2022/03/238.439.8326.139.8640.00-17.754,775-0.03%
2022/03/2229.939.8219.339.9839.8010.554,2520.02%
2022/03/212139.8545.539.9339.75-24.453,362-0.05%
2022/03/183.539.053439.0039.05-30.552,118-0.06%
2022/03/1719.138.757738.6938.85-5852,028-0.11%
2022/03/1622.438.52438.7538.5518.451,7880.04%
2022/03/15338.571138.6538.70-851,350-0.02%
2022/03/1417.438.8013.438.8238.80451,4890.01%
2022/03/1110.238.4335.138.4838.45-24.951,578-0.05%
2022/03/1015.238.2237.338.2438.30-22.251,322-0.04%
2022/03/0918.937.805037.9037.95-31.151,268-0.06%
2022/03/08119.737.87633.738.4537.40-51451,327-1.00% 大買/大賣/鉅額交易
2022/03/0799.738.31108.738.4939.00-9.149,111-0.02% 大賣/
2022/03/0447.438.5867.138.5838.40-19.747,384-0.04%
2022/03/0328.238.694938.6438.60-20.846,773-0.04%
2022/03/0255.938.23107.338.3138.30-51.446,191-0.11% 大賣/
2022/03/01118.938.09114.438.0337.954.544,2020.01% 大買/大賣/
2022/02/253035.821735.7336.001342,0610.03%
2022/02/241035.320.135.3035.259.942,5010.02%
2022/02/23635.986.236.1236.05-0.142,4510.00%
2022/02/2212.235.822335.9836.15-10.843,040-0.03%
2022/02/2130.936.46110.936.3736.45-8042,972-0.19% 大賣/
2022/02/18135.75235.6035.65-141,8540.00%
2022/02/17435.458035.5135.55-7642,578-0.18%
2022/02/1625035.255635.3535.4519442,9570.45% 大買/鉅額交易
2022/02/1526035.4214.535.1135.05245.543,1530.57% 大買/鉅額交易
2022/02/145.135.2636.135.2735.50-3144,071-0.07%
2022/02/1111.235.593435.6935.70-22.844,111-0.05%
2022/02/106.235.266535.3335.65-58.844,572-0.13%
2022/02/0925.234.832534.8334.950.245,1140.00%
2022/02/08334.2715.534.4934.50-12.545,278-0.03%
2022/02/072333.808.134.0534.2514.945,2220.03%
2022/01/266.533.5900.0033.656.544,8710.01%
2022/01/2541.233.42333.5733.4538.245,2260.08%
2022/01/2417.233.34233.3833.4515.245,3080.03%
2022/01/215.433.92333.9533.852.445,4140.01%
2022/01/207.134.1513.134.0934.15-645,443-0.01%
2022/01/1932.334.231534.2334.0517.345,5230.04%
2022/01/1819.334.74134.6534.6018.345,3780.04%
2022/01/17934.83834.8535.00145,3200.00%
2022/01/141735.031535.0735.20245,7630.00%
2022/01/131635.434435.5235.50-2845,982-0.06%
2022/01/12234.65934.7734.85-745,897-0.02%
2022/01/111434.6600.0034.551446,0550.03%
2022/01/10734.71634.6834.90146,2230.00%
2022/01/0714.134.709.234.8034.804.946,6040.01%
2022/01/068.434.56134.7034.807.446,9230.02%
2022/01/054.134.63734.8434.85-2.948,035-0.01%
2022/01/0441.634.583434.5034.457.648,8710.02%
2022/01/0327.235.1600.0035.0027.250,8500.05%
2021/12/301635.31835.3635.35852,7630.02%
2021/12/2933.135.21735.1935.2526.153,5180.05%
2021/12/282135.354.235.3335.4016.854,5780.03%
2021/12/27435.3100.0035.25456,0250.01%
2021/12/243135.609.335.5435.5521.757,1360.04%
2021/12/234.735.21535.3035.50-0.358,0050.00%
2021/12/224.635.6378.735.6935.65-74.158,667-0.13%
2021/12/2114.235.281735.3435.70-2.858,8810.00%
2021/12/2049.235.98144.136.0035.60-94.958,942-0.16% 大賣/
2021/12/1720.135.05320.735.3935.45-300.659,029-0.51% 大賣/鉅額交易
2021/12/16134.301234.2834.35-1157,916-0.02%
2021/12/15134.151834.2934.25-1760,182-0.03%
2021/12/148.234.132.434.1334.105.862,2810.01%
2021/12/1310.634.4639.234.7234.60-28.663,530-0.05%
2021/12/103.334.48934.4334.20-5.764,452-0.01%
2021/12/09034.251334.3034.35-1366,455-0.02%
2021/12/081.334.1320.134.4334.10-18.870,615-0.03%
2021/12/0710.234.102734.2834.35-16.872,968-0.02%
2021/12/0616.133.8312.633.9533.903.573,2560.00%
2021/12/0312.434.0744.134.0534.10-31.775,227-0.04%
2021/12/025.133.653533.7133.90-29.976,797-0.04%
2021/12/0112.733.1020.532.9033.10-7.880,169-0.01%
2021/11/302332.7300.0032.552380,7170.03%
2021/11/2915.232.802432.7632.90-8.880,965-0.01%
2021/11/2613.433.111533.1633.05-1.682,4730.00%
2021/11/253.133.942533.7233.80-21.984,298-0.03%
2021/11/2410.533.685533.6133.80-44.585,281-0.05%
2021/11/231433.1621233.3233.10-19885,030-0.23% 大賣/鉅額交易
2021/11/2289.132.3824.532.4232.6064.685,7200.08%
2021/11/19174.632.755.532.8232.60169.185,4640.20% 大買/鉅額交易
2021/11/1877.833.01133.1032.9576.885,3500.09%
2021/11/1736.133.082333.0933.0513.185,2540.02%
2021/11/1659.233.14733.3433.1552.285,8670.06%
2021/11/1558.933.672333.6933.6535.986,8850.04%
2021/11/1222.234.3919.134.2734.25387,5890.00%
2021/11/113034.2515.834.4134.3514.288,7790.02%
2021/11/102634.084334.1534.10-1789,287-0.02%
2021/11/0943.234.597434.5534.50-30.890,324-0.03%
2021/11/0822.934.28126.234.2734.40-103.491,701-0.11% 大賣/鉅額交易
2021/11/0518.733.051333.0233.105.792,3210.01%
2021/11/044733.38533.1333.254292,8250.05%
2021/11/0314.533.3313733.4233.50-122.594,533-0.13% 大賣/鉅額交易
2021/11/0247.933.4111133.3133.20-63.294,832-0.07% 大賣/
2021/11/0158.333.40333.5533.4055.395,0300.06%
2021/10/293.433.531333.6733.60-9.694,890-0.01%
2021/10/285.733.8016.133.9733.70-10.595,227-0.01%
2021/10/2784.633.931933.9433.9065.696,0870.07%
2021/10/2625.133.7444.533.7633.75-19.497,605-0.02%
2021/10/25233.184.133.3133.30-2.198,2190.00%
2021/10/2227.533.36733.2933.3020.598,9640.02%
2021/10/219.533.9624.133.9533.90-14.699,159-0.01%
2021/10/2068.333.8428.434.0433.5539.999,4330.04%
2021/10/1920.233.53733.5333.4513.299,7940.01%
2021/10/182033.6311533.4733.65-95100,584-0.09% 大賣/
2021/10/1533.233.042633.1033.207.2102,2810.01%
2021/10/1431.132.88135.732.5632.75-104.6103,758-0.10% 大賣/鉅額交易
2021/10/13101.432.501932.4932.4082.4104,6580.08% 大買/
2021/10/1244.133.101433.2033.4030.1104,4450.03%
2021/10/08172.933.4832434.0433.20-151.1104,600-0.14% 大買/大賣/鉅額交易
2021/10/0717334.475834.5134.50115103,8540.11% 大買/鉅額交易
2021/10/0622.835.058.235.3235.0514.6103,9720.01%
2021/10/051835.032735.1735.60-9104,986-0.01%
2021/10/0475.435.141035.2335.0065.4105,2130.06%
2021/10/0148.635.811535.9335.8533.6105,9380.03%
2021/09/303435.948936.0536.30-55108,394-0.05%
2021/09/2977.635.301535.2335.2062.6109,3850.06%
2021/09/2852.135.681635.6935.7536.1111,7230.03%
2021/09/27120.536.05836.0635.95112.4114,0200.10% 大買/鉅額交易
2021/09/24209.536.153336.1336.00176.5119,6060.15% 大買/鉅額交易
2021/09/2349.336.333636.6336.1513.3128,2940.01%
2021/09/22504.436.452136.3936.30483.4133,1990.36% 大買/鉅額交易
2021/09/1792.738.072237.9937.8070.7135,5000.05%
2021/09/1684.438.5718.638.8238.5065.8134,7430.05%
2021/09/1561.139.1016.139.3539.2545134,6360.03%
2021/09/1450.639.993339.7839.8517.6135,7590.01%
2021/09/1328.439.99162.639.9640.05-134.2138,433-0.10% 大賣/鉅額交易
2021/09/1061.738.9616039.0839.10-98.3136,318-0.07% 大賣/
2021/09/0925.337.974437.9638.35-18.8135,703-0.01%
2021/09/08141.238.1048.438.3237.6092.8136,6350.07% 大買/
2021/09/07156.338.628638.5738.5070.3136,6110.05% 大買/
2021/09/0673.638.25123.238.5838.85-49.6137,062-0.04% 大賣/
2021/09/035737.7231.437.7037.4525.6135,2680.02%
2021/09/029.337.467.137.4637.002.1137,2850.00%
2021/09/012238.09142.138.3437.75-120.1139,749-0.09% 大賣/鉅額交易
2021/08/3126.237.4097.337.8338.15-71.1139,313-0.05%
2021/08/3097.537.1410637.2537.50-8.5139,754-0.01% 大賣/
2021/08/278.636.452536.8836.90-16.5140,948-0.01%
2021/08/262736.7113836.6736.35-111145,502-0.08% 大賣/鉅額交易
2021/08/252335.782335.8836.000152,0660.00%
2021/08/24835.837535.6936.00-67154,668-0.04%
2021/08/2310135.681735.8635.6584160,8350.05% 大買/
2021/08/203635.2011135.2635.10-75166,632-0.05% 大賣/
2021/08/1995.535.691136.5035.3084.5168,7660.05%
2021/08/183636.3429.236.2537.006.8169,6850.00%
2021/08/177436.6659.637.0736.2514.4172,3830.01%
2021/08/1638.537.8140.137.8537.65-1.6174,5550.00%
2021/08/132537.744237.7837.75-17179,344-0.01%
2021/08/1212.637.4667.237.7538.00-54.6184,844-0.03%
2021/08/113237.1833.937.4537.05-1.9191,2260.00%
2021/08/1030.536.9625.237.0036.805.3191,0210.00%
2021/08/0911.137.0519337.1737.45-181.8196,274-0.09% 大賣/鉅額交易
2021/08/06335.871135.9435.85-8201,5470.00%
2021/08/0525.236.0013.536.3436.0011.7210,0590.01%
2021/08/0414.136.89248.236.7136.80-234.1221,136-0.11% 大賣/鉅額交易
2021/08/0318.936.773536.7836.90-16.1233,961-0.01%
2021/08/021636.96239.337.0137.25-223.3242,971-0.09% 大賣/鉅額交易
2021/07/3016.336.6875.236.7936.35-58.9246,344-0.02%
2021/07/298.335.9533.236.1436.30-24.9254,452-0.01%
2021/07/283635.113635.2035.300260,3530.00%
2021/07/2715335.402535.2935.20128265,5560.05% 大買/鉅額交易
2021/07/26122.235.871436.0635.80108.2270,7090.04% 大買/鉅額交易
2021/07/2357.135.8762.735.9236.30-5.6275,5890.00%
2021/07/2240.835.2937.735.3435.203.1277,4220.00%
2021/07/21162.735.6688.335.0835.1074.4279,9340.03% 大買/
2021/07/20135.436.348836.1036.0547.4282,1750.02% 大買/
2021/07/197936.24208.736.2236.60-129.7284,829-0.05% 大賣/鉅額交易
2021/07/1650.536.4118.536.4136.3532292,2440.01%
2021/07/15190.136.424536.6637.00145295,6080.05% 大買/鉅額交易
2021/07/1497.836.114635.9135.9051.8301,4470.02%
2021/07/13127.537.124737.0536.5080.5306,0640.03% 大買/
2021/07/128638.178738.5737.90-1309,2960.00%
2021/07/0999.137.9333.138.0338.0566312,4610.02%
2021/07/087738.1958.138.3438.7518.9318,6000.01%
2021/07/07156.138.5291.238.5238.0564.8319,5590.02% 大買/
2021/07/06186.639.9913740.3039.7049.6318,3220.02% 大買/大賣/
2021/07/05158.439.9280.640.1739.9077.8317,8420.02% 大買/
2021/07/0213639.37320.339.5838.95-184.3317,242-0.06% 大買/大賣/鉅額交易
2021/07/0128039.85266.140.0739.1013.9316,8170.00% 大買/大賣/
2021/06/30492.539.48349.839.4939.60142.6310,4140.05% 大買/大賣/鉅額交易
2021/06/29250.238.02305.138.0137.75-54.9300,495-0.02% 大買/大賣/
2021/06/2811236.86372.336.7537.45-260.3294,424-0.09% 大買/大賣/鉅額交易
2021/06/2532.136.132836.3735.754.1290,1480.00%
2021/06/2458.335.8162.136.0935.80-3.8289,0620.00%
2021/06/23205.235.786835.9235.40137.2287,6790.05% 大買/鉅額交易
2021/06/22238.136.07389.136.1736.15-151285,044-0.05% 大買/大賣/鉅額交易
2021/06/2175.634.447634.3734.30-0.4280,1480.00%
2021/06/1812835.5211535.7335.0013278,0810.00% 大買/大賣/
2021/06/17116.535.408435.5235.4532.5275,9080.01% 大買/
2021/06/16141.136.045236.0735.5089.1274,4330.03% 大買/
2021/06/15195.135.6730.135.8435.85165272,4840.06% 大買/鉅額交易
2021/06/11109.736.235136.4736.1558.7270,2630.02% 大買/
2021/06/1084.935.646535.9536.1519.9268,2280.01%
2021/06/09166.436.185935.8436.10107.4265,6690.04% 大買/鉅額交易
2021/06/083837.331737.5437.2021262,4120.01%
2021/06/079837.566437.3137.3034261,7890.01%
2021/06/047238.4712138.5238.05-49259,522-0.02% 大賣/
2021/06/03162.239.1977.339.1038.8084.8258,1180.03% 大買/
2021/06/02138.938.77241.538.9539.50-102.7253,358-0.04% 大買/大賣/鉅額交易
2021/06/0167.137.117837.1437.35-11245,3490.00%
2021/05/31169.437.98242.338.3036.95-72.9243,104-0.03% 大買/大賣/
2021/05/28136.136.7130936.7836.55-172.9236,893-0.07% 大買/大賣/鉅額交易
2021/05/2786.835.0081.135.0734.605.7230,7300.00%
2021/05/26110.733.985134.3034.8559.6228,2570.03% 大買/
2021/05/25189.134.7966.935.1534.45122.2225,7490.05% 大買/鉅額交易
2021/05/24128.535.675435.6635.5074.5222,3230.03% 大買/
2021/05/21296.735.5831735.7436.20-20.3219,566-0.01% 大買/大賣/
2021/05/20294.536.1640136.6135.15-106.5213,451-0.05% 大買/大賣/鉅額交易
2021/05/1946336.8619637.2737.80267.1206,8990.13% 大買/大賣/鉅額交易
2021/05/18734.068134.3934.80-74198,585-0.04%
2021/05/17289.132.47223.432.0831.6565.7197,1290.03% 大買/大賣/
2021/05/14336.635.4130134.7834.8535.6190,8930.02% 大買/大賣/
2021/05/13327.936.68340.236.9036.60-12.3183,571-0.01% 大買/大賣/
2021/05/12452.839.27393.539.6938.3559.3174,7350.03% 大買/大賣/
2021/05/1147643.92256.243.7942.00219.7163,1600.13% 大買/大賣/鉅額交易
2021/05/10152.243.5046443.5745.00-311.8150,016-0.21% 大買/大賣/鉅額交易
2021/05/0792.740.62146.841.0141.20-54.1140,620-0.04% 大賣/
2021/05/06368.840.72330.541.0441.0038.3136,3910.03% 大買/大賣/
2021/05/05703.339.14871.438.7039.25-168.1126,621-0.13% 大買/大賣/鉅額交易
2021/05/04338.637.00237.436.3636.25101.2119,9980.08% 大買/大賣/鉅額交易
2021/05/03157.639.55285.540.0138.55-127.9114,087-0.11% 大買/大賣/鉅額交易
2021/04/29258.239.34319.739.5539.30-61.5108,516-0.06% 大買/大賣/
2021/04/28129.538.18174.138.2538.20-44.6103,105-0.04% 大買/大賣/
2021/04/2720839.17170.139.6039.1037.9100,8840.04% 大買/大賣/
2021/04/26508.139.36560.239.4440.00-52.297,370-0.05% 大買/大賣/
2021/04/23745.738.55667.538.2238.1078.293,3760.08% 大買/大賣/
2021/04/22768.639.9979739.7138.90-28.489,332-0.03% 大買/大賣/
2021/04/21248.138.5632238.6838.50-73.980,896-0.09% 大買/大賣/
2021/04/20392.737.80282.737.9639.0011076,8930.14% 大買/大賣/鉅額交易
2021/04/19227.537.7140037.7538.65-172.470,469-0.24% 大買/大賣/鉅額交易
2021/04/16403.935.08285.235.0635.15118.764,3520.18% 大買/大賣/鉅額交易
2021/04/1576.933.11189.933.1633.00-11359,455-0.19% 大賣/鉅額交易
2021/04/1413932.5434732.4732.95-20855,086-0.38% 大買/大賣/鉅額交易
2021/04/1367.230.5086.830.5530.20-19.648,794-0.04%
2021/04/1224.629.5378.129.4129.60-53.548,382-0.11%
2021/04/0938.327.89173.127.7227.95-134.946,327-0.29% 大賣/鉅額交易
2021/04/0881.528.00111.127.8828.15-29.644,948-0.07% 大賣/
2021/04/0713.226.85157.326.5626.90-144.142,611-0.34% 大賣/鉅額交易
2021/04/061425.861225.9125.95240,2600.01%
2021/04/016.125.84925.9425.80-2.940,097-0.01%
2021/03/311.525.75125.125.8125.90-123.739,947-0.31% 大賣/鉅額交易
2021/03/305.225.6565.125.6825.80-59.939,585-0.15%
2021/03/2913.125.254525.4625.55-31.939,402-0.08%
2021/03/263025.05325.0825.052740,8260.07%
2021/03/25225.07525.0925.00-341,695-0.01%
2021/03/242624.9510.224.9825.0015.842,0130.04%
2021/03/23325.0820.125.2525.10-17.142,212-0.04%
2021/03/221125.10825.1125.15342,4800.01%
2021/03/191325.09325.2325.101043,1580.02%
2021/03/18525.55125.5525.45444,1720.01%
2021/03/17625.60125.5525.65544,4680.01%
2021/03/164.225.481.525.5225.502.844,7360.01%
2021/03/15325.55425.6525.65-144,6450.00%
2021/03/12025.7016.725.8525.90-16.744,668-0.04%
2021/03/11125.7515.225.8425.80-14.244,666-0.03%
2021/03/101725.673325.7425.75-1644,358-0.04%
2021/03/0913.225.756625.6225.70-52.843,890-0.12%
2021/03/08225.063725.1525.10-3542,839-0.08%
2021/03/05224.972825.0424.95-2642,590-0.06%
2021/03/04225.133125.0725.00-2943,371-0.07%
2021/03/03125.0513.724.9425.05-12.743,077-0.03%
2021/03/023.224.8453.324.9724.65-50.142,658-0.12%
2021/02/264724.79624.9324.754143,0400.10%
2021/02/251.825.1077.125.2225.30-75.342,516-0.18%
2021/02/2411.525.311025.1725.051.542,5460.00%
2021/02/2314.425.2952.325.1825.30-37.942,107-0.09%
2021/02/221124.603.224.6324.457.841,2150.02%
2021/02/196.124.4448.524.5024.60-42.441,145-0.10%
2021/02/1811.724.43129.424.5024.40-117.741,183-0.29% 大賣/鉅額交易
2021/02/171223.9536.524.0124.00-24.541,006-0.06%
2021/02/05223.2329.223.3223.40-27.240,664-0.07%
2021/02/041423.351223.4123.20240,9710.00%
2021/02/033.123.4600.0023.653.141,6570.01%
2021/02/02123.701123.6823.80-1041,591-0.02%
2021/02/0100.00123.2023.20-141,3780.00%
2021/01/2922.523.1800.0022.9522.541,2300.05%
2021/01/281123.27823.3023.30340,8400.01%
2021/01/272.123.6400.0023.552.140,3810.01%
2021/01/2610.123.68423.7623.706.140,2420.02%
2021/01/251223.891323.9423.95-140,0050.00%
2021/01/229.223.35223.6523.657.239,9660.02%
2021/01/215.923.8413.123.6823.60-7.239,764-0.02%
2021/01/2045.123.641423.6223.4531.139,5610.08%
2021/01/1924.224.282324.3924.301.238,8430.00%
2021/01/183124.321224.2624.251938,6680.05%
2021/01/154025.0138.524.9424.901.538,1990.00%
2021/01/144525.521025.3725.303537,6120.09%
2021/01/1340.125.22925.3525.5531.137,3170.08%
2021/01/121025.2828.425.2825.30-18.436,889-0.05%
2021/01/11425.6660.225.8025.90-56.236,320-0.15%
2021/01/089.525.8521.125.9126.00-11.635,953-0.03%
2021/01/0712.625.5880.725.5225.70-68.135,217-0.19%
2021/01/0673.825.9138.325.6425.5035.534,5330.10%
2021/01/054025.88116.225.9426.00-76.232,980-0.23% 大賣/
2021/01/0430.525.0017.425.0024.9513.130,1590.04%
2020/12/316.124.73124.9524.755.129,6240.02%
2020/12/304.124.9425.224.9825.00-21.229,359-0.07%
2020/12/293024.525024.6124.65-2028,602-0.07%
2020/12/281224.2018.524.1724.30-6.528,170-0.02%
2020/12/2537.324.13724.2424.2030.328,0560.11%
2020/12/241424.27624.3924.35827,7810.03%
2020/12/2339.324.192524.2824.4014.327,4540.05%
2020/12/2275.124.858625.1924.50-10.927,142-0.04%
2020/12/219.524.8241.524.9024.95-3225,565-0.13%
2020/12/181124.26224.2024.45924,6150.04%
2020/12/177.124.19724.2224.400.124,2360.00%
2020/12/1617.724.621224.4324.405.723,8650.02%
2020/12/155024.5324.424.5624.3525.623,6100.11%
2020/12/1424.724.54199.424.6724.65-174.722,740-0.77% 大賣/鉅額交易
2020/12/111223.8970.623.9223.95-58.621,317-0.28%
2020/12/10112.923.6129.123.7323.6583.820,8850.40% 大買/
2020/12/0939.923.401.223.3823.3538.720,2180.19%
2020/12/08223.3033.723.3423.35-31.720,030-0.16%
2020/12/07323.50623.5523.45-319,847-0.02%
2020/12/04123.4047.323.4123.40-46.319,651-0.24%
2020/12/03123.35723.2923.30-619,406-0.03%
2020/12/02123.301123.2523.30-1020,404-0.05%
2020/12/011622.995.523.0623.1010.520,1620.05%
2020/11/307.123.01623.4022.801.119,9950.01%
2020/11/273023.211523.2423.151518,9280.08%
2020/11/26123.051123.0423.10-1018,492-0.05%
2020/11/25922.776822.9423.05-5918,399-0.32%
2020/11/240.722.6013022.7122.65-129.317,746-0.73% 大賣/鉅額交易
2020/11/23322.424422.5222.65-4117,443-0.24%
2020/11/20122.002521.9822.00-2417,026-0.14%
2020/11/191621.9915.221.9722.000.816,8590.00%
2020/11/1800.0031121.9522.00-31116,600-1.87% 大賣/鉅額交易
2020/11/17121.757721.8321.95-7616,340-0.47%
2020/11/1600.002021.6321.60-2016,113-0.12%
2020/11/13221.50321.5721.60-115,839-0.01%
2020/11/1230021.553.121.5021.60296.915,7731.88% 大買/鉅額交易
2020/11/114.221.2632.721.1721.75-28.515,491-0.18%
2020/11/100.420.702.320.7720.80-1.914,594-0.01%
2020/11/0900.008.220.7020.70-8.214,417-0.06%
2020/11/061.120.60220.6520.70-0.914,319-0.01%
2020/11/050.620.6500.0020.700.614,3920.00%
2020/11/040.420.55420.6020.65-3.614,371-0.02%
2020/11/0300.00120.5020.60-114,480-0.01%
2020/11/021.420.3600.0020.501.414,5420.01%
2020/10/30220.2500.0020.30214,5570.01%
2020/10/296.120.45220.4520.404.114,3460.03%
2020/10/282.220.602320.7020.55-20.814,304-0.15%
2020/10/271.120.703620.7020.70-34.914,307-0.24%
2020/10/2600.0055.120.6520.70-55.114,314-0.38%
2020/10/231420.551020.4520.50414,2720.03%
2020/10/2100.00120.5520.55-114,492-0.01%
2020/10/20120.60220.6020.70-114,576-0.01%
2020/10/191220.65220.6020.601014,6310.07%
2020/10/161020.5500.0020.451014,7370.07%
2020/10/15320.4300.0020.40315,0310.02%
2020/10/1400.00320.6220.70-314,967-0.02%
2020/10/1300.000.220.4520.55-0.214,9080.00%
2020/10/12120.3500.0020.50114,9600.01%
2020/10/08120.70520.7020.65-414,975-0.03%
2020/10/07320.683.420.6920.65-0.415,0430.00%
2020/10/06120.75120.7520.75015,0800.00%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/30120.4500.0020.45115,2360.01%
2020/09/2900.00520.6820.60-515,211-0.03%
2020/09/28120.35420.2520.45-315,115-0.02%
2020/09/2500.00520.1020.15-515,243-0.03%
2020/09/245220.161.520.2020.0050.515,2220.33%
2020/09/232320.45220.3520.552114,9140.14%
2020/09/2100.0020.720.7520.70-20.714,815-0.14%
2020/09/18320.8000.0020.70314,9110.02%
2020/09/1700.00220.9020.90-214,746-0.01%
2020/09/16120.95220.9021.00-114,739-0.01%
2020/09/15220.8810220.9520.95-10014,724-0.68% 大賣/
2020/09/1410320.95520.9520.959814,9640.65% 大買/
2020/09/11820.86520.9520.95315,0430.02%
2020/09/10320.8300.0020.90315,0130.02%
2020/09/093320.761020.9521.002315,0170.15%
2020/09/08220.9823.320.9120.90-21.315,019-0.14%
2020/09/072220.6510320.8221.00-8114,899-0.54% 大賣/
2020/09/0300.00520.1020.15-514,032-0.04%
2020/09/022919.991120.0020.101814,1790.13%
2020/09/012319.96120.0520.002214,3960.15%
2020/08/318.320.0200.0019.908.314,5080.06%
2020/08/281519.9513.220.0120.001.814,6000.01%
2020/08/271220.00120.0020.051114,9840.07%
2020/08/26519.97419.9520.10115,2590.01%
2020/08/25120.000.720.0020.000.315,4110.00%
2020/08/2416.320.001420.0520.002.315,8440.01%
2020/08/21120.05120.1020.00016,0990.00%
2020/08/203419.8800.0019.803416,1170.21%
2020/08/187.320.4000.0020.507.316,0550.05%
2020/08/1728.920.2700.0020.4028.916,1610.18%
2020/08/1200.00420.1020.20-416,315-0.02%
2020/08/11220.2500.0020.20216,3260.01%
2020/08/10320.00220.0820.10116,2470.01%
2020/08/071719.9200.0019.951716,3630.10%
2020/08/061619.971020.0120.10616,3660.04%
2020/08/0500.000.720.0020.00-0.716,3940.00%
2020/08/04319.75519.7519.85-216,526-0.01%
2020/08/03519.6700.0019.60516,6290.03%
2020/07/311419.8600.0019.801416,6240.08%
2020/07/303.619.8400.0019.903.616,6710.02%
2020/07/294.519.9200.0019.904.516,7210.03%
2020/07/28519.771.119.9019.903.916,9980.02%
2020/07/27920.021.120.0020.007.917,3360.05%
2020/07/24620.216.220.3020.15-0.217,4510.00%
2020/07/23220.63120.6020.70117,3240.01%
2020/07/224.320.644.620.6620.70-0.317,3990.00%
2020/07/21220.65920.6820.60-717,273-0.04%
2020/07/20220.80120.8020.80117,0640.01%
2020/07/171620.95120.9520.901517,2220.09%
2020/07/1600.00620.9520.90-617,505-0.03%
2020/07/15620.801220.8420.90-617,527-0.03%
2020/07/1400.00120.6520.60-117,597-0.01%
2020/07/13120.652620.7020.70-2517,830-0.14%
2020/07/104620.71120.7520.704518,0010.25%
2020/07/09120.951720.8920.85-1618,053-0.09%
2020/07/08320.75220.7520.85117,8380.01%
2020/07/0700.00120.9020.75-117,815-0.01%
2020/07/0600.001520.9221.00-1517,801-0.08%
2020/07/03320.68220.7020.75117,8420.01%
2020/07/021.920.571.220.6020.550.717,9450.00%
2020/07/01720.660.420.6020.606.618,1910.04%
2020/06/291320.55920.5020.55418,5300.02%
2020/06/241.220.851820.8020.85-16.818,641-0.09%
2020/06/23120.55220.6020.75-118,762-0.01%
2020/06/22220.50220.5020.55018,8230.00%
2020/06/191420.66320.7520.501119,0090.06%
2020/06/18720.6400.0020.55718,9220.04%
2020/06/1700.00920.8820.95-918,994-0.05%
2020/06/152620.45120.5020.352520,2980.12%
2020/06/121520.532420.5220.65-920,543-0.04%
2020/06/11421.01521.1620.90-121,0330.00%
2020/06/10221.1511.121.2021.20-9.121,215-0.04%
2020/06/092421.261021.2921.301422,1050.06%
2020/06/08121.0515.421.0821.20-14.422,332-0.06%
2020/06/051020.99520.9421.00522,2820.02%
2020/06/041120.851520.8920.95-422,261-0.02%
2020/06/031120.801220.8220.90-122,3290.00%
2020/06/02520.25520.3220.40022,0700.00%
2020/06/01120.00520.0520.10-421,824-0.02%
2020/05/291019.8400.0019.801021,6710.05%
2020/05/28619.92519.9519.95121,2750.00%
2020/05/27119.85419.9019.90-321,237-0.01%
2020/05/263619.86419.8619.903221,3090.15%
2020/05/251219.63319.6219.65921,3220.04%
2020/05/22619.6600.0019.60621,3950.03%
2020/05/21219.851119.8919.90-921,351-0.04%
2020/05/205.119.851.519.8719.903.621,2380.02%
2020/05/19619.79419.8819.80221,1580.01%
2020/05/18219.70319.6719.65-121,0210.00%
2020/05/15219.6000.0019.55220,9880.01%
2020/05/14419.6300.0019.55420,9290.02%
2020/05/13219.63519.8519.85-320,773-0.01%
2020/05/12819.6400.0019.60820,6660.04%
2020/05/1113.419.861119.8919.852.420,4790.01%
2020/05/08919.679.619.7119.65-0.620,2760.00%
2020/05/079.119.6100.0019.559.120,2220.05%
2020/05/062319.6600.0019.552320,1210.11%
2020/05/05319.771319.9319.80-1020,058-0.05%
2020/05/042019.46619.5119.551419,9870.07%
2020/04/301419.972119.9820.00-719,779-0.04%
2020/04/29919.811619.7419.85-719,476-0.04%
2020/04/28419.53119.6019.55319,3920.02%
2020/04/27619.541119.5819.50-519,817-0.03%
2020/04/24419.24219.2519.15219,6110.01%
2020/04/23319.02119.2519.15219,5590.01%
2020/04/22219.00119.0019.15119,4310.01%
2020/04/211719.201319.4919.10419,3020.02%
2020/04/201319.72219.7319.601119,0260.06%
2020/04/172.619.85719.8519.75-4.418,952-0.02%
2020/04/1613.919.6900.0019.7513.918,7420.07%
2020/04/15819.915919.9520.00-5118,458-0.28%
2020/04/1400.002219.6019.75-2218,220-0.12%
2020/04/131519.60219.6519.551318,0590.07%
2020/04/10319.65419.7019.70-118,024-0.01%
2020/04/095919.6410119.5519.50-4218,018-0.23% 大賣/
2020/04/08319.50819.5019.55-517,889-0.03%
2020/04/0710319.25719.3119.309617,8120.54% 大買/
2020/04/062818.921719.0219.251117,8230.06%
2020/04/013518.9500.0018.803517,5340.20%
2020/03/311018.990.819.1018.959.217,2230.05%
2020/03/3000.00119.0019.00-116,956-0.01%
2020/03/272019.41019.5519.402016,7070.12%
2020/03/261219.491.219.5119.5510.816,5300.07%
2020/03/25319.406119.4019.40-5816,647-0.35%
2020/03/24519.26319.2519.05216,3700.01%
2020/03/23818.9500.0018.90816,1870.05%
2020/03/202619.33619.5919.802016,0590.12%
2020/03/1932.518.674318.5218.60-10.515,358-0.07%
2020/03/181919.46119.6019.301814,7760.12%
2020/03/1718.119.511519.5919.503.114,4490.02%
2020/03/161920.09620.1920.001313,8260.09%
2020/03/133620.032020.0120.201613,4390.12%
2020/03/122221.48321.4021.401912,3750.15%
2020/03/111922.2100.0022.351911,9610.16%
2020/03/10722.32322.2822.35411,7250.03%
2020/03/093122.4900.0022.403111,5690.27%
2020/03/0623.323.001023.0522.9013.311,1740.12%
2020/03/050.223.2500.0023.300.211,0090.00%
2020/03/04123.101123.1223.20-1011,010-0.09%
2020/03/031.322.9600.0023.001.310,9530.01%
2020/03/020.822.901.122.8122.90-0.310,8870.00%
2020/02/27522.881722.8523.00-1211,221-0.11%
2020/02/261322.9000.0022.851311,1140.12%
2020/02/25922.9200.0022.95910,9030.08%
2020/02/241123.05323.0523.00810,8740.07%
2020/02/21223.2000.0023.20210,7490.02%
2020/02/20623.36523.4023.30110,7070.01%
2020/02/1900.00023.5023.50010,6710.00%
2020/02/18223.3018.423.2523.45-16.410,670-0.15%
2020/02/17423.3000.0023.35410,6900.04%
2020/02/14223.380.223.4023.451.810,8020.02%
2020/02/13223.3535.123.4523.40-33.110,797-0.31%
2020/02/12123.4000.0023.45110,7960.01%
2020/02/1100.00123.4523.45-110,841-0.01%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/04223.1800.0023.20210,9650.02%
2020/02/031123.02622.9723.00510,9690.05%
2020/01/312023.2100.0023.102010,8460.18%
2020/01/303123.263.423.1323.0027.610,6920.26%
2020/01/20224.0500.0024.05210,1650.02%
2020/01/1700.00424.0324.05-410,170-0.04%
2020/01/1600.00323.9724.00-310,237-0.03%
2020/01/15224.00224.0324.05010,3550.00%
2020/01/1400.00224.0024.05-210,383-0.02%
2020/01/131223.9960.723.9524.00-48.710,408-0.47%
2020/01/100.523.75123.8523.85-0.510,386-0.01%
2020/01/0900.00123.6523.75-110,491-0.01%
2020/01/08423.5500.0023.55410,5290.04%
2020/01/0700.000.123.7023.70-0.110,5060.00%
2020/01/06223.80123.9023.80110,5460.01%
2020/01/0300.001824.0624.10-1810,569-0.17%
2019/12/31223.9848.224.0523.90-46.210,506-0.44%
2019/12/30424.001824.0124.00-1410,464-0.13%
2019/12/272023.8500.0023.952010,4310.19%
2019/12/261123.85323.9023.90810,4470.08%
2019/12/252123.90223.9023.801910,6900.18%
2019/12/240.123.7500.0023.850.110,8120.00%
2019/12/2300.00823.7823.90-810,870-0.07%
2019/12/201023.681.223.7323.658.810,9040.08%
2019/12/19523.7400.0023.70510,6850.05%
2019/12/18323.70123.8023.90210,7520.02%
2019/12/1700.009.123.6823.80-9.110,822-0.08%
2019/12/16423.61123.6023.50310,7280.03%
2019/12/1300.0019.523.6623.70-19.510,773-0.18%
2019/12/12223.55923.5923.45-710,737-0.07%
2019/12/1100.001.123.4523.50-1.110,665-0.01%
2019/12/1000.00223.3523.45-210,710-0.02%
2019/12/06223.3300.0023.40210,9050.02%
2019/12/050.123.45123.4523.45-0.910,886-0.01%
2019/12/031.523.48123.4023.550.511,0080.00%
2019/12/020.823.40123.3023.40-0.211,1480.00%
2019/11/29223.450.423.4023.401.611,1820.01%
2019/11/2700.00323.6323.65-311,239-0.03%
2019/11/26123.60623.5623.55-511,346-0.04%
2019/11/25223.4000.0023.45210,9390.02%
2019/11/2200.00223.4023.45-211,323-0.02%
2019/11/21223.2300.0023.40211,5140.02%
2019/11/2000.00323.3323.50-311,524-0.03%
2019/11/19123.4500.0023.50111,6420.01%
2019/11/18123.25623.3023.45-511,723-0.04%
2019/11/15423.31123.5023.20311,8310.03%
2019/11/14523.24123.2023.20411,9320.03%
2019/11/13523.421.123.5323.353.912,0860.03%
2019/11/11123.608.123.6623.80-7.112,181-0.06%
2019/11/08123.75623.8023.80-512,219-0.04%
2019/11/0700.00123.7523.75-112,289-0.01%
2019/11/06123.7000.0023.65112,3160.01%
2019/11/05523.67223.8023.80312,4840.02%
2019/11/0400.002.523.5023.60-2.512,458-0.02%
2019/11/0100.00223.5523.55-212,566-0.02%
2019/10/3100.00423.5023.45-412,741-0.03%
2019/10/30223.500.123.3523.501.912,8060.01%
2019/10/290.423.3000.0023.400.412,8230.00%
2019/10/28123.35323.3523.35-212,809-0.02%
2019/10/25123.35323.4323.45-212,833-0.02%
2019/10/2400.001.323.3223.50-1.312,894-0.01%
2019/10/23223.23323.3823.40-113,192-0.01%
2019/10/22223.3000.0023.40213,3180.02%
2019/10/2100.00523.2623.30-513,338-0.04%
2019/10/1700.0010.623.2823.25-10.613,417-0.08%
2019/10/16123.05923.1423.20-813,284-0.06%
2019/10/15223.05423.1823.20-213,239-0.02%
2019/10/14723.1000.0023.15713,3010.05%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/08223.103.223.1023.05-1.213,235-0.01%
2019/10/07222.90122.9022.95113,1790.01%
2019/10/04522.85023.0022.85513,1710.04%
2019/10/032722.85322.9022.852413,1230.18%
2019/10/02923.0100.0022.95912,9900.07%
2019/10/011622.951.323.0123.0514.712,9420.11%
2019/09/271423.000.223.1023.0013.812,7070.11%
2019/09/264.223.09023.1023.104.212,6300.03%
2019/09/25223.0800.0023.10212,6970.02%
2019/09/24523.13523.1523.20012,6090.00%
2019/09/23823.17523.2223.15312,5990.02%
2019/09/20823.1600.0023.45812,7650.06%
2019/09/19923.1000.0023.20912,5610.07%
2019/09/181.123.217.223.2523.20-6.112,587-0.05%
2019/09/172323.2900.0023.202312,5640.18%
2019/09/16823.5600.0023.55812,6890.06%
2019/09/12423.58423.6323.50012,8350.00%
2019/09/115.523.46423.4823.501.512,9800.01%
2019/09/10523.28123.2523.35412,9710.03%
2019/09/091.123.25123.1523.200.112,9140.00%
2019/09/06823.0600.0023.15812,9960.06%
2019/09/05123.1500.0023.15113,0210.01%
2019/09/04423.0300.0023.00412,9550.03%
2019/09/0300.000.123.2023.00-0.112,8430.00%
2019/09/0200.000.223.2023.20-0.212,8280.00%
2019/08/30323.12623.0723.15-312,884-0.02%
2019/08/29622.89622.9022.95012,8720.00%
2019/08/281122.84323.1023.10812,8540.06%
2019/08/271122.9000.0022.851112,7730.09%
2019/08/261122.9200.0022.951112,4020.09%
2019/08/232523.01123.0523.152412,3730.19%
2019/08/221.523.122023.0523.15-18.512,445-0.15%
2019/08/20823.06123.1523.05713,9890.05%
2019/08/19723.07223.1523.05513,9080.04%
2019/08/16223.080.123.2023.101.913,8530.01%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/14723.265023.3023.20-4313,920-0.31%
2019/08/131023.2700.0023.251013,9110.07%
2019/08/121523.3000.0023.301514,0190.11%
2019/08/0800.00223.4523.40-214,175-0.01%
2019/08/07823.3600.0023.30814,4000.06%
2019/08/06923.33023.6023.50914,6610.06%
2019/08/051623.5200.0023.501614,6870.11%
2019/08/022523.58123.6023.652414,5940.16%
2019/08/012123.84423.8523.801714,5500.12%
2019/07/31224.1000.0024.00214,4480.01%
2019/07/30224.07124.1024.10114,4400.01%
2019/07/29524.1500.0024.15514,5470.03%
2019/07/2600.000.124.2024.20-0.114,5350.00%
2019/07/2586.124.18224.1324.1084.114,5050.58%
2019/07/245324.95424.9825.004914,3260.34%
2019/07/2300.003.324.9524.90-3.314,132-0.02%
2019/07/222.924.95225.0024.900.914,0260.01%
2019/07/19125.00124.9524.90013,9650.00%
2019/07/1700.00124.7524.85-113,857-0.01%
2019/07/1600.00424.7024.85-413,779-0.03%
2019/07/1500.00924.8124.70-913,655-0.07%
2019/07/10124.853324.8024.85-3213,770-0.23%
2019/07/0800.00224.6024.80-213,757-0.01%
2019/07/05124.70124.6524.70013,7670.00%
2019/07/04324.6300.0024.65313,9010.02%
2019/07/03124.7000.0024.70113,9660.01%
2019/07/022.124.7000.0024.602.113,9750.02%
2019/06/2800.000.124.8524.95-0.113,9950.00%
2019/06/2700.00525.0024.90-514,032-0.04%
2019/06/2600.00124.9024.90-113,918-0.01%
2019/06/2500.002024.9025.00-2013,937-0.14%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/2000.00525.0024.80-513,502-0.04%
2019/06/1900.00324.9024.95-313,299-0.02%
2019/06/1800.00424.5124.60-413,071-0.03%
2019/06/1700.00424.5524.55-412,981-0.03%
2019/06/130.724.451324.4524.45-12.312,841-0.10%
2019/06/1100.00124.4024.40-113,005-0.01%
2019/06/10224.40424.4824.50-213,039-0.02%
2019/06/0600.00524.2924.35-513,073-0.04%
2019/06/05224.2000.0024.20213,0650.02%
2019/06/0400.00124.2024.20-113,046-0.01%
2019/05/31124.2000.0024.30113,3410.01%
2019/05/30824.1100.0024.10813,4500.06%
2019/05/295.224.1600.0024.105.213,5290.04%
2019/05/28124.25124.5024.30013,5510.00%
2019/05/27524.25124.2024.30412,0830.03%
2019/05/23224.4000.0024.45212,1250.02%
2019/05/22824.2100.0024.45812,1320.07%
2019/05/21124.35624.4224.65-512,129-0.04%
2019/05/2000.00424.1624.20-411,940-0.03%
2019/05/17524.1500.0024.00511,8730.04%
2019/05/165024.1800.0024.005011,7680.42%
2019/05/152324.1100.0024.002311,6560.20%
2019/05/143024.1900.0024.103011,5180.26%
2019/05/13724.472.224.4624.454.811,2290.04%
2019/05/101524.6300.0024.551511,3470.13%
2019/05/09424.80224.8024.70211,5080.02%
2019/05/0800.00525.0025.05-511,412-0.04%
2019/05/070.225.000.725.0025.10-0.511,4140.00%
2019/05/06424.880.325.0025.003.711,6070.03%
2019/05/03425.0000.0025.10411,5650.03%
2019/05/023.324.9700.0024.903.311,5880.03%
2019/04/30824.9300.0024.95811,6260.07%
2019/04/290.125.00425.1025.10-3.911,591-0.03%
2019/04/26125.00225.0325.10-111,687-0.01%
2019/04/25225.081125.1025.00-911,761-0.08%
2019/04/2300.00625.0725.15-612,062-0.05%
2019/04/22825.056.225.1025.101.812,1580.01%
2019/04/191.725.10125.2025.200.712,3580.01%
2019/04/18325.051.125.1025.101.912,5810.01%
2019/04/171225.23225.2525.251012,9620.08%
2019/04/1600.0012.625.1425.20-12.613,024-0.10%
2019/04/15725.0900.0025.05713,1450.05%
2019/04/12025.0500.0025.20013,2210.00%
2019/04/112.125.07125.0525.051.113,2330.01%
2019/04/10225.10825.1925.25-613,263-0.05%
2019/04/085.925.02125.1025.104.913,3190.04%
2019/04/03525.002.125.0025.002.913,2440.02%
2019/04/02524.92225.0024.90313,3750.02%
2019/04/011025.00025.0025.001013,2340.08%
2019/03/29124.90225.0525.30-113,053-0.01%
2019/03/2800.00324.9525.00-313,059-0.02%
2019/03/2610.524.9500.0025.0010.513,2040.08%
2019/03/25224.8800.0024.85213,2640.02%
2019/03/22125.002025.0525.00-1913,279-0.14%
2019/03/2000.001224.9625.05-1213,529-0.09%
2019/03/19224.951.524.9324.850.513,6750.00%
2019/03/18225.030.125.0025.051.913,7010.01%
2019/03/141024.7700.0024.751013,5590.07%
2019/03/13424.8400.0025.00413,6050.03%
2019/03/1210.925.0000.0025.1010.913,6190.08%
2019/03/113724.801524.8024.702213,8450.16%
2019/03/08924.8200.0024.75913,8330.07%
2019/03/071224.93025.0024.951214,1440.08%
2019/03/062925.12225.1025.152714,0540.19%
2019/03/05325.20125.3025.40214,0860.01%
2019/03/0400.00525.2025.35-514,212-0.04%
2019/02/270.525.351725.4125.50-16.514,199-0.12%
2019/02/2600.00325.3325.50-314,093-0.02%
2019/02/2500.00925.3025.30-913,895-0.06%
2019/02/2200.00125.2025.25-113,888-0.01%
2019/02/21125.1000.0025.25113,8340.01%
2019/02/2000.002.525.1725.20-2.513,861-0.02%
2019/02/19725.0200.0025.00713,8700.05%
2019/02/183.125.100.125.1025.15313,9530.02%
2019/02/150.125.10125.2525.20-0.914,131-0.01%
2019/02/143.225.26125.3025.202.214,2010.02%
2019/02/13425.4500.0025.50414,1350.03%
2019/02/1200.00125.3525.45-114,021-0.01%
2019/02/112.325.40425.4525.25-1.713,978-0.01%
2019/01/3000.002525.4525.45-2513,914-0.18%
2019/01/2900.00525.2525.35-513,765-0.04%
2019/01/2800.00725.3125.35-713,811-0.05%
2019/01/251525.302725.2925.35-1213,917-0.09%
2019/01/240.524.9518.525.0425.10-1813,742-0.13%
2019/01/2300.001125.0525.05-1113,915-0.08%
2019/01/2200.00824.9525.05-814,070-0.06%
2019/01/2100.001125.0025.05-1114,024-0.08%
2019/01/180.124.90125.0025.00-0.914,007-0.01%
2019/01/1700.00124.9025.00-114,079-0.01%
2019/01/1500.00324.9825.00-314,467-0.02%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/10124.805.224.8024.90-4.214,253-0.03%
2019/01/0900.002724.8724.95-2714,168-0.19%
2019/01/08124.502624.4824.50-2514,036-0.18%
2019/01/072.924.3218.124.3724.45-15.214,206-0.11%
2019/01/04124.001024.1524.20-914,380-0.06%
2019/01/0300.00124.0024.15-115,220-0.01%
2018/12/280.324.10324.0324.25-2.715,614-0.02%
2018/12/27323.88123.9023.95215,7280.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/251223.8100.0023.801215,9700.08%
2018/12/2400.000.224.0524.15-0.216,0060.00%
2018/12/2100.00224.3024.20-216,676-0.01%
2018/12/2000.00824.2724.30-816,677-0.05%
2018/12/1900.003024.2624.30-3016,861-0.18%
2018/12/18524.0600.0024.05516,9380.03%
2018/12/17124.05124.0524.05017,1730.00%
2018/12/14424.0000.0024.15417,2670.02%
2018/12/1300.001124.3524.30-1117,334-0.06%
2018/12/12123.901124.1124.35-1017,364-0.06%
2018/12/1100.006123.8823.95-6117,231-0.35%
2018/12/1000.003023.9023.80-3017,241-0.17%
2018/12/07523.9300.0023.90517,4180.03%
2018/12/06524.05324.0023.95217,5250.01%
2018/12/0400.00124.3524.45-117,615-0.01%
2018/12/0310.124.2000.0024.2510.117,4460.06%
2018/11/30923.99824.1424.00117,5380.01%
2018/11/29223.9300.0023.85217,2830.01%
2018/11/285.423.63123.7523.854.417,1750.03%
2018/11/271523.67223.7523.651317,0670.08%
2018/11/26723.8800.0023.95716,9830.04%
2018/11/231223.8800.0023.851216,8690.07%
2018/11/21624.07024.1024.05617,1090.03%
2018/11/1900.00124.6024.50-117,164-0.01%
2018/11/16124.35524.3524.45-417,297-0.02%
2018/11/151724.06124.2024.101617,6750.09%
2018/11/141124.01124.0524.101017,8030.06%
2018/11/1300.00424.1024.25-417,761-0.02%
2018/11/12124.20224.3524.25-117,710-0.01%
2018/11/09124.35224.5024.25-117,871-0.01%
2018/11/08124.50324.6224.70-218,425-0.01%
2018/11/0700.001924.5024.50-1918,640-0.10%
2018/11/052.123.92224.2024.350.118,4970.00%
2018/11/02224.0000.0024.15218,4200.01%
2018/11/01224.05124.0024.05118,3700.01%
2018/10/31523.951324.2724.40-818,356-0.04%
2018/10/3000.0016.524.1124.15-16.518,183-0.09%
2018/10/29423.65423.7323.75018,0130.00%
2018/10/26523.7000.0023.65518,1570.03%
2018/10/25723.583223.4623.75-2518,193-0.14%
2018/10/242823.7300.0023.702818,2500.15%
2018/10/2300.00424.0424.15-418,150-0.02%
2018/10/22124.104.224.0624.15-3.218,345-0.02%
2018/10/19124.302.224.3524.30-1.219,115-0.01%
2018/10/18324.1500.0024.25319,5320.02%
2018/10/17924.269.424.3324.15-0.420,0420.00%
2018/10/16324.280.624.4524.452.420,0470.01%
2018/10/15624.1000.0024.05619,8740.03%
2018/10/124924.21424.1524.504519,6990.23%
2018/10/111924.581424.8124.20519,4660.03%
2018/10/0900.00925.4425.35-918,594-0.05%
2018/10/0800.00725.1925.25-718,261-0.04%
2018/10/05125.001125.1125.10-1018,143-0.06%
2018/10/0400.005.425.2225.40-5.417,992-0.03%
2018/10/0300.00325.4525.45-317,849-0.02%
2018/10/021025.30525.2025.20517,6360.03%
2018/10/011025.501125.5425.50-117,469-0.01%
2018/09/28125.401625.4825.50-1517,346-0.09%
2018/09/27025.301625.4425.45-1616,943-0.09%
2018/09/26825.4812.225.4625.45-4.216,810-0.02%
2018/09/254.825.421625.4025.35-11.216,673-0.07%
2018/09/21125.20625.1225.25-516,545-0.03%
2018/09/2000.00325.0525.00-316,361-0.02%
2018/09/19125.00225.0325.10-116,357-0.01%
2018/09/1800.001624.9525.00-1616,396-0.10%
2018/09/17024.50024.5024.50016,1710.00%
2018/09/14324.5000.0024.45316,2450.02%
2018/09/134.124.4600.0024.454.116,2590.02%
2018/09/128.424.3000.0024.308.416,1220.05%
2018/09/113.824.4300.0024.553.816,0890.02%
2018/09/103.424.60424.4824.60-0.616,1290.00%
2018/09/075.424.65024.7024.705.416,4020.03%
2018/09/063.424.71324.6824.800.416,4640.00%
2018/09/05824.7000.0024.65816,3810.05%
2018/09/040.124.900.124.9024.95016,3510.00%
2018/09/0316.124.781.424.7824.8514.716,3810.09%
2018/08/311325.03725.0725.15616,3110.04%
2018/08/30625.2500.0025.25616,3060.04%
2018/08/29325.302.125.4525.450.916,3250.01%
2018/08/28725.371525.3625.50-816,458-0.05%
2018/08/276.625.131.225.2325.305.416,7950.03%
2018/08/245.125.35725.3525.25-1.917,001-0.01%
2018/08/236.525.42525.4525.501.517,5590.01%
2018/08/2212.425.331525.3225.30-2.617,578-0.01%
2018/08/21124.95924.9925.00-817,100-0.05%
2018/08/205.524.851024.9124.95-4.516,914-0.03%
2018/08/1600.00324.9724.90-316,711-0.02%
2018/08/150.524.704924.9524.75-48.516,584-0.29%
2018/08/14824.83100.824.9024.95-92.816,044-0.58%
2018/08/131.224.35524.4224.35-3.815,698-0.02%
2018/08/10124.5500.0024.55115,5590.01%
2018/08/09124.85124.9024.85015,5190.00%
2018/08/0800.001024.9424.95-1015,462-0.06%
2018/08/07124.90524.9024.90-415,356-0.03%
2018/08/0600.001324.8424.90-1315,283-0.09%
2018/08/0300.00724.7524.75-715,211-0.05%
2018/08/0200.0010.524.8224.65-10.515,227-0.07%
2018/08/0100.0024.724.8724.95-24.715,059-0.16%
2018/07/31124.952224.9425.00-2114,917-0.14%
2018/07/3000.0012.124.8024.80-12.114,675-0.08%
2018/07/27224.701424.7224.65-1214,454-0.08%
2018/07/26824.183424.5224.65-2614,269-0.18%
2018/07/251024.80324.8724.80713,6460.05%
2018/07/24124.701524.7524.75-1413,215-0.11%
2018/07/23124.20124.2524.25012,7090.00%
2018/07/2000.00724.2224.25-712,691-0.06%
2018/07/1900.00224.2324.20-212,702-0.02%
2018/07/18324.0274.724.0024.10-71.712,705-0.56%
2018/07/17223.90623.9224.00-412,655-0.03%
2018/07/1600.001.123.9523.90-1.112,680-0.01%
2018/07/1300.00223.9023.90-212,783-0.02%
2018/07/12123.75123.8023.80012,8110.00%
2018/07/1100.00323.6523.70-312,832-0.02%
2018/07/1000.00423.7023.65-412,831-0.03%
2018/07/0900.00723.5623.60-712,876-0.05%
2018/07/06223.45423.4023.50-212,956-0.02%
2018/07/046.723.3300.0023.506.713,2040.05%
2018/07/03223.25123.2523.25113,3910.01%
2018/07/02123.30123.4023.25013,4250.00%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/271323.330.223.3523.2512.813,2230.10%
2018/06/26523.43123.4523.40413,2690.03%
2018/06/25123.4000.0023.40113,2640.01%
2018/06/2200.00123.6523.70-113,210-0.01%
2018/06/21123.6000.0023.65113,2570.01%
2018/06/20223.60223.6523.80013,4570.00%
2018/06/19723.42223.4523.40513,3960.04%
2018/06/15323.6800.0023.65313,2110.02%
2018/06/14423.68723.7923.70-312,912-0.02%
2018/06/13124.05224.0524.05-112,729-0.01%
2018/06/12024.1000.0024.15013,1290.00%
2018/06/1100.00224.1024.10-213,066-0.02%
2018/06/08124.1516.124.2324.40-15.113,066-0.12%
2018/06/0700.00524.3824.40-513,272-0.04%
2018/06/06124.20624.2024.25-513,178-0.04%
2018/06/0500.001824.2424.30-1813,165-0.14%
2018/06/041523.974124.0724.20-2613,052-0.20%
2018/06/01523.751323.6923.75-812,778-0.06%
2018/05/31123.30523.3923.60-412,562-0.03%
2018/05/302223.2100.0023.202212,3370.18%
2018/05/29723.38323.3723.40412,3720.03%
2018/05/28223.4000.0023.40212,6330.02%
2018/05/25423.300.223.3523.353.812,8120.03%
2018/05/24123.25123.3023.25012,9100.00%
2018/05/23223.3300.0023.20213,1860.02%
2018/05/221123.362.723.3523.308.313,3630.06%
2018/05/2100.00223.4523.40-213,704-0.01%
2018/05/18323.380.123.4023.402.913,8920.02%
2018/05/1700.00123.4523.35-114,238-0.01%
2018/05/16223.4500.0023.50214,3910.01%
2018/05/15223.4000.0023.35214,7590.01%
2018/05/14123.55123.6023.50015,3300.00%
2018/05/11223.53723.5323.55-515,526-0.03%
2018/05/10223.381.623.4523.450.415,5550.00%
2018/05/09123.4000.0023.45115,5480.01%
2018/05/080.223.4000.0023.400.215,6760.00%
2018/05/07123.25223.3023.25-115,800-0.01%
2018/05/04123.202423.2523.25-2315,907-0.14%
2018/05/03723.34123.3023.25615,9700.04%
2018/05/021023.74823.8523.65216,0370.01%
2018/04/301.123.361323.4523.50-1215,952-0.07%
2018/04/27623.3200.0023.40615,8730.04%
2018/04/26623.3200.0023.35615,9510.04%
2018/04/25223.2800.0023.40215,9370.01%
2018/04/24523.39323.3723.30216,0060.01%
2018/04/23723.48523.5523.60216,0670.01%
2018/04/20723.568.423.6323.65-1.416,060-0.01%
2018/04/19123.60123.6523.70016,1180.00%
2018/04/18223.35223.3823.40016,2750.00%
2018/04/171223.32723.3623.30516,4020.03%
2018/04/16623.482.223.4823.453.816,6100.02%
2018/04/13123.501.123.4623.45-0.116,8960.00%
2018/04/12423.53223.4823.60217,3520.01%
2018/04/11323.70123.6523.60217,5530.01%
2018/04/10723.66123.7523.75617,7680.03%
2018/04/09723.57723.8023.80017,8990.00%
2018/04/0318.123.39223.4523.3516.117,7200.09%
2018/04/02323.53523.6023.50-217,670-0.01%
2018/03/31423.48123.4523.45317,7210.02%
2018/03/30423.432023.4023.50-1617,898-0.09%
2018/03/294523.2100.0023.204517,8510.25%
2018/03/28123.40223.4523.40-117,584-0.01%
2018/03/27123.50423.5323.55-317,637-0.02%
2018/03/2611.323.32423.3323.457.317,5960.04%
2018/03/231123.50423.5423.50717,5390.04%
2018/03/22223.8000.0023.85217,4240.01%
2018/03/21523.8000.0023.75517,3700.03%
2018/03/2000.00123.8023.75-117,601-0.01%
2018/03/16223.7000.0023.70217,7960.01%
2018/03/151323.82123.8023.751217,4470.07%
2018/03/14723.80123.8523.85617,4420.03%
2018/03/131823.69523.8323.851317,4340.07%
2018/03/121223.7000.0023.701217,2150.07%
2018/03/09323.5000.0023.60317,2520.02%
2018/03/081223.510.123.6023.5011.917,2090.07%
2018/03/071723.5500.0023.501717,1200.10%
2018/03/063.123.65323.6823.700.116,9470.00%
2018/03/053123.75823.7823.602317,2100.13%
2018/03/022723.9900.0023.952716,8910.16%
2018/03/01324.10124.4024.40216,6050.01%
2018/02/27224.1500.0024.10216,2900.01%
2018/02/26824.3800.0024.20816,0600.05%
2018/02/23124.30724.3924.50-615,938-0.04%
2018/02/22524.22124.3024.30415,7680.03%
2018/02/21123.951724.3824.50-1615,556-0.10%
2018/02/12523.70123.7523.65415,2250.03%
2018/02/091623.51623.6823.751015,0560.07%
2018/02/08623.753.123.7323.752.914,8420.02%
2018/02/072423.810.123.9023.6023.914,7700.16%
2018/02/062823.67423.5023.602414,4120.17%
2018/02/051124.523.724.6024.507.313,8180.05%
2018/02/02924.8300.0024.80913,5890.07%
2018/02/010.924.8500.0024.850.913,5540.01%
2018/01/31124.90424.9324.90-313,507-0.02%
2018/01/30125.00125.2024.90013,3360.00%
2018/01/29125.0500.0025.15113,1710.01%
2018/01/25124.90425.0525.10-312,946-0.02%
2018/01/241124.9400.0025.001112,8030.09%
2018/01/2300.00424.9025.00-412,763-0.03%
2018/01/22225.05825.0625.05-612,770-0.05%
2018/01/19325.05425.1025.10-112,628-0.01%
2018/01/18225.1000.0025.15212,5440.02%
2018/01/1700.0021.725.2425.15-21.712,405-0.17%
2018/01/1600.0015.125.1025.20-15.112,241-0.12%
2018/01/151025.15325.1025.10712,1490.06%
2018/01/122325.383625.3825.35-1312,011-0.11%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/1000.001625.3025.30-1611,594-0.14%
2018/01/090.725.10825.1325.25-7.311,310-0.06%
2018/01/081625.21925.3225.25711,1240.06%
2018/01/051024.95324.9024.95710,6590.07%
2018/01/0400.00324.9224.80-310,430-0.03%
2018/01/0300.009.324.8624.90-9.310,285-0.09%
2018/01/0200.00424.6624.70-49,954-0.04%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－18天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－19天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－19天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章