信邦 (3023)-永豐金-板新券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	287.98	2	287.75	286.00	0	919	0.00%
2024/05/14	1	285.50	0	0.00	284.00	1	923	0.11%
2024/05/13	0	0.00	1	286.03	287.00	-1	928	-0.11%
2024/05/10	1	280.50	0	0.00	280.50	1	924	0.11%
2024/05/08	0.2	288.00	1	290.00	291.00	-0.8	925	-0.09%
2024/05/07	0	0.00	0	285.00	285.00	0	936	0.00%
2024/05/06	0.4	289.50	3	289.01	287.00	-2.7	936	-0.28%
2024/05/02	0	0.00	1	283.50	281.50	-1	928	-0.11%
2024/04/29	1	283.50	0	284.00	285.50	1	932	0.11%
2024/04/26	0	0.00	2	281.00	282.00	-2	936	-0.21%
2024/04/25	0	281.50	0	0.00	280.00	0	938	0.00%
2024/04/24	0	283.00	1.3	285.33	283.50	-1.3	941	-0.14%
2024/04/23	1	284.50	1	289.50	285.00	0	954	0.00%
2024/04/22	0.1	278.31	0	0.00	278.50	0.1	955	0.01%
2024/04/19	3	279.50	4	282.50	279.00	-1	956	-0.10%
2024/04/17	0.1	271.00	0	0.00	271.00	0.1	920	0.01%
2024/04/16	3	270.33	2	273.00	271.00	1	918	0.11%
2024/04/15	0.1	275.68	0	0.00	273.00	0.1	902	0.01%
2024/04/12	1	278.49	0	0.00	278.50	1	902	0.11%
2024/04/11	1	276.00	4	281.00	275.50	-3	903	-0.33%
2024/04/10	2	282.75	3	282.17	282.00	-1	906	-0.12%
2024/04/09	0	0.00	0	283.50	284.00	0	922	0.00%
2024/04/08	0	281.00	0	0.00	281.00	0	919	0.00%
2024/04/03	2	283.51	0.1	287.99	283.00	2	916	0.21%
2024/04/02	0.2	290.00	1.7	285.38	286.00	-1.5	907	-0.17%
2024/04/01	0.2	280.50	1	281.03	283.00	-0.8	891	-0.09%
2024/03/29	1	275.50	5	276.20	276.00	-4	876	-0.46%
2024/03/28	4.1	278.66	0.3	279.98	280.00	3.7	872	0.43%
2024/03/27	1.1	275.50	0	0.00	272.50	1.1	866	0.13%
2024/03/26	4.1	282.74	2.6	283.23	278.50	1.5	858	0.17%
2024/03/25	0	0.00	2.2	280.18	280.00	-2.2	841	-0.26%
2024/03/22	1.1	278.23	1	278.50	278.00	0.1	837	0.01%
2024/03/21	0	276.00	2.1	269.90	275.00	-2.1	828	-0.25%
2024/03/20	1.1	261.14	0	0.00	261.50	1.1	817	0.13%
2024/03/19	2.2	260.44	0	0.00	261.00	2.2	834	0.26%
2024/03/18	1	264.00	0	0.00	262.00	1	829	0.12%
2024/03/14	1	265.50	0.1	268.00	267.00	1	844	0.11%
2024/03/13	0	270.53	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	268.60	3	270.67	268.50	-2	849	-0.23%
2024/03/11	0	268.18	3	268.00	268.50	-3	849	-0.35%
2024/03/08	2.1	266.98	3.1	263.60	266.50	-1	848	-0.12%
2024/03/07	0.2	262.92	0	0.00	261.50	0.2	842	0.03%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	4.5	267.33	0.5	269.00	265.50	4	839	0.48%
2024/03/04	0	269.00	0.9	268.19	268.00	-0.8	841	-0.10%
2024/03/01	1.1	264.60	2	261.53	266.00	-1	821	-0.12%
2024/02/29	2	259.26	0	0.00	258.50	2	808	0.25%
2024/02/27	1.1	256.95	0	0.00	255.00	1.1	781	0.13%
2024/02/26	0.3	259.95	0	0.00	257.50	0.3	773	0.04%
2024/02/23	1	258.50	1	258.00	257.00	0	768	0.00%
2024/02/22	4	255.38	0	256.00	255.50	4	773	0.52%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/20	1.1	255.55	0	0.00	255.50	1.1	773	0.14%
2024/02/19	2.3	259.21	0	0.00	259.00	2.3	779	0.29%
2024/02/15	0	0.00	1	256.50	256.50	-1	772	-0.13%
2024/02/05	0.1	258.25	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0.5	262.83	0	0.00	260.50	0.5	758	0.07%
2024/01/31	0.2	257.00	0	256.50	257.50	0.2	752	0.03%
2024/01/30	0.3	258.44	0	0.00	259.00	0.3	755	0.04%
2024/01/29	1.2	262.85	0	0.00	262.50	1.2	751	0.15%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.1	263.97	0	0.00	264.50	1.1	772	0.14%
2024/01/24	0.1	269.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	1.1	270.00	1	270.50	269.50	0.1	791	0.01%
2024/01/22	1.2	270.20	0	0.00	266.50	1.2	786	0.15%
2024/01/19	3	269.14	0	0.00	270.50	3	786	0.39%
2024/01/18	1.1	265.00	0	0.00	262.50	1.1	790	0.14%
2024/01/17	0.2	266.29	0	0.00	265.00	0.2	789	0.02%
2024/01/16	0.5	272.00	0	0.00	270.50	0.5	770	0.06%
2024/01/12	1.1	274.55	3	275.50	273.00	-1.9	748	-0.25%
2024/01/11	0	275.00	0	0.00	277.00	0	750	0.00%
2024/01/10	0	276.00	1	274.00	276.00	-1	752	-0.13%
2024/01/09	0	0.00	0	277.50	276.50	0	755	0.00%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/04	0.1	287.09	2.1	287.52	287.00	-2	746	-0.27%
2024/01/03	1	286.07	0.1	291.50	285.00	0.9	742	0.13%
2024/01/02	0	0.00	0.1	300.50	300.00	-0.1	722	-0.01%
2023/12/29	0	301.50	1	299.00	299.00	-1	726	-0.14%
2023/12/28	0.1	300.50	0	0.00	300.50	0.1	723	0.01%
2023/12/27	0	297.50	0	0.00	297.00	0	723	0.00%
2023/12/26	0	0.00	1	295.00	294.50	-1	726	-0.14%
2023/12/25	0	0.00	1	296.50	295.50	-1	734	-0.14%
2023/12/22	0	0.00	1	294.50	295.00	-1	745	-0.13%
2023/12/21	0	0.00	1	295.00	294.00	-1	740	-0.13%
2023/12/19	1	288.00	1.1	291.05	291.50	-0.1	730	-0.01%
2023/12/18	0.1	297.00	0	0.00	290.00	0.1	729	0.01%
2023/12/14	0.1	297.00	0	0.00	294.50	0.1	712	0.01%
2023/12/13	0	296.50	0.1	297.00	298.50	-0.1	690	-0.01%
2023/12/12	0.1	293.50	1	294.50	295.50	-1	685	-0.14%
2023/12/11	0	0.00	0.5	295.03	296.50	-0.5	676	-0.07%
2023/12/07	0.1	290.00	0	0.00	286.00	0.1	648	0.01%
2023/12/06	0.1	289.00	0	0.00	289.00	0.1	643	0.01%
2023/12/05	2.1	288.03	0	0.00	287.50	2.1	639	0.32%
2023/12/04	0.1	290.55	0	0.00	287.50	0.1	632	0.01%
2023/12/01	0.1	289.00	0	0.00	291.50	0.1	630	0.01%
2023/11/30	2.1	288.98	0.1	288.50	286.50	2.1	617	0.33%
2023/11/29	2.1	288.60	0.2	289.97	288.50	1.9	606	0.31%
2023/11/27	0.1	278.54	1	276.00	275.50	-0.9	591	-0.16%
2023/11/24	0.2	281.83	0	0.00	279.50	0.2	586	0.03%
2023/11/22	1.2	278.14	0	0.00	278.50	1.2	577	0.20%
2023/11/17	0	276.58	5	277.50	276.50	-5	560	-0.89%
2023/11/16	5	274.00	1	276.00	276.50	4	551	0.73%
2023/11/15	1	279.52	0	0.00	277.50	1	539	0.19%
2023/11/14	0	282.38	0	0.00	280.00	0	534	0.00%
2023/11/10	0	283.29	0	0.00	282.00	0	530	0.00%
2023/11/08	0	288.83	0	0.00	288.00	0	531	0.00%
2023/11/07	0	290.67	0.5	291.00	289.50	-0.5	524	-0.09%
2023/11/03	0	0.00	2	277.50	277.00	-2	505	-0.40%
2023/11/02	2	272.25	0	0.00	272.50	2	497	0.40%
2023/11/01	0.2	272.41	0	0.00	271.00	0.2	491	0.03%
2023/10/31	1.3	282.00	0	0.00	277.00	1.3	485	0.28%
2023/10/30	0.2	286.50	0	0.00	286.00	0.2	498	0.03%
2023/10/27	0.1	293.31	0	0.00	289.00	0.1	516	0.01%
2023/10/26	3	296.34	1	295.50	294.00	2	527	0.39%
2023/10/25	0	305.94	0	0.00	304.00	0	530	0.01%
2023/10/24	1.1	303.27	0	0.00	308.50	1.1	535	0.21%
2023/10/19	0	316.33	0	0.00	315.50	0	602	0.00%
2023/10/18	0	0.00	0.1	327.94	322.00	-0.1	647	-0.01%
2023/10/11	1	323.50	0	0.00	323.00	1	740	0.14%
2023/10/06	0	0.00	1	326.50	326.50	-1	736	-0.14%
2023/10/05	0.2	327.50	0	0.00	327.50	0.2	729	0.03%
2023/09/28	1	323.01	0	0.00	323.50	1	730	0.14%
2023/09/21	0	0.00	1	305.00	305.50	-1	724	-0.14%
2023/09/19	1	308.52	0	0.00	307.50	1	710	0.14%
2023/09/12	0	0.00	1	316.50	316.00	-1	735	-0.14%
2023/09/08	1	322.00	0	0.00	321.50	1	737	0.14%
2023/09/05	0	0.00	1	320.00	319.50	-1	734	-0.14%
2023/09/04	1	318.00	0	0.00	320.00	1	747	0.13%
2023/09/01	0	0.00	1	313.00	313.00	-1	747	-0.13%
2023/08/31	1	309.00	0	310.50	310.00	1	748	0.13%
2023/08/30	0	0.00	1	319.00	318.00	-1	751	-0.13%
2023/08/24	1	319.00	0	0.00	319.50	1	774	0.13%
2023/08/11	0	0.00	0.3	321.00	321.00	-0.3	774	-0.04%
2023/08/04	0	0.00	6	315.02	317.50	-6	760	-0.79%
2023/08/02	6	318.00	0	0.00	317.50	6	743	0.81%
2023/08/01	0	0.00	0.1	329.00	326.00	-0.1	720	-0.01%
2023/07/26	0	0.00	6	342.08	330.00	-6	683	-0.88%
2023/07/25	0	0.00	1	349.00	347.50	-1	636	-0.16%
2023/07/24	0	0.00	2	349.00	349.50	-2	625	-0.32%
2023/07/21	2	340.00	0	0.00	349.00	2	614	0.33%
2023/07/20	0	0.00	2	337.25	334.50	-2	575	-0.35%
2023/07/19	1.3	332.75	1	336.00	333.00	0.3	549	0.05%
2023/07/18	1	357.50	0	0.00	362.00	1	505	0.20%
2023/07/17	1	368.50	0	0.00	370.00	1	489	0.20%
2023/07/14	1	372.00	0	0.00	372.00	1	484	0.21%
2023/07/13	0	0.00	1	376.50	377.00	-1	482	-0.21%
2023/07/11	1	375.00	0	0.00	373.50	1	480	0.21%
2023/07/10	0	0.00	1	378.00	377.00	-1	486	-0.21%
2023/07/06	1	371.00	0	0.00	371.50	1	485	0.21%
2023/07/05	0	0.00	9	371.94	371.50	-9	480	-1.87%
2023/07/04	9	368.67	0	0.00	368.50	9	478	1.88%
2023/06/27	0	0.00	0	370.00	368.00	0	544	0.00%
2023/06/19	1	364.50	1	371.00	374.00	0	526	0.00%
2023/06/15	0	364.50	0	0.00	367.50	0	517	0.00%
2023/06/09	0	0.00	2	348.50	350.00	-2	521	-0.38%
2023/06/07	1	356.00	0	0.00	356.50	1	518	0.19%
2023/06/06	1	357.00	0	0.00	359.50	1	531	0.19%
2023/06/05	0	0.00	10	355.70	356.00	-10	529	-1.89%
2023/06/02	10	352.05	0	0.00	352.00	10	526	1.90%
2023/05/29	0	0.00	1	355.00	358.00	-1	521	-0.19%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/23	0	0.00	1	353.00	352.00	-1	534	-0.19%
2023/05/19	1	351.50	0	0.00	352.00	1	544	0.18%
2023/05/18	6	356.50	0	0.00	354.50	6	550	1.09%
2023/05/17	0	0.00	1	357.50	356.50	-1	553	-0.18%
2023/05/16	1	355.00	0	0.00	357.00	1	558	0.18%
2023/05/09	0	0.00	9	342.72	344.50	-9	581	-1.55%
2023/05/08	0	0.00	0	347.50	348.50	0	620	0.00%
2023/05/02	0.2	337.00	0	0.00	337.50	0.2	633	0.03%
2023/04/27	0	0.00	1.2	337.08	337.50	-1.2	635	-0.19%
2023/04/26	1	335.50	0	0.00	336.50	1	633	0.16%
2023/04/25	0	0.00	1	341.50	339.50	-1	626	-0.16%
2023/04/24	0	0.00	1	345.50	347.50	-1	624	-0.16%
2023/03/30	2.2	337.68	1	344.00	340.50	1.2	561	0.21%
2023/03/20	0	302.00	0	0.00	298.00	0	530	0.00%
2023/03/15	2	297.00	0	0.00	297.50	2	536	0.37%
2023/03/13	8	294.44	0	0.00	298.00	8	536	1.49%
2023/03/07	0	0.00	1	300.00	300.50	-1	535	-0.19%
2023/03/06	1	298.00	0	0.00	298.50	1	537	0.19%
2023/03/02	0	0.00	1	297.00	299.50	-1	530	-0.19%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/09	0	0.00	0.1	312.00	313.50	-0.1	515	-0.02%
2023/02/08	1	303.50	0	0.00	308.00	1	512	0.20%
2023/02/06	0.1	312.50	0	0.00	306.50	0.1	498	0.02%
2023/01/10	0	0.00	1	277.00	278.50	-1	528	-0.19%
2023/01/09	1	275.00	0	0.00	276.00	1	533	0.19%
2022/12/15	0	0.00	0.1	288.50	290.00	-0.1	662	-0.01%
2022/12/13	0	0.00	1	283.00	283.00	-1	657	-0.15%
2022/12/07	0	270.00	0	0.00	268.00	0	672	0.00%
2022/12/02	0	0.00	1	270.00	272.00	-1	667	-0.15%
2022/11/30	1	269.00	0	0.00	271.00	1	655	0.15%
2022/11/18	1	276.00	0	0.00	273.00	1	650	0.15%
2022/11/15	0	270.00	0	0.00	271.50	0	644	0.00%
2022/11/08	1	266.00	2	265.75	268.00	-1	652	-0.15%
2022/11/04	1	258.00	0	0.00	259.00	1	647	0.15%
2022/10/27	0	0.00	2	247.00	250.50	-2	676	-0.30%
2022/10/25	1	244.00	0	0.00	243.50	1	644	0.16%
2022/10/24	2	276.75	1	285.00	270.50	1	617	0.16%
2022/10/21	1	281.00	0	0.00	280.00	1	599	0.17%
2022/10/13	0	0.00	0	284.00	285.00	0	597	0.00%
2022/10/06	1	280.00	0	0.00	282.00	1	537	0.19%
2022/10/05	1	277.50	2	282.25	282.00	-1	537	-0.19%
2022/09/30	1	260.00	0	0.00	265.00	1	508	0.20%
2022/09/29	0	266.50	0	0.00	264.50	0	500	0.00%
2022/09/27	0	0.00	1	257.50	256.50	-1	486	-0.21%
2022/09/15	0	0.00	1	281.50	282.50	-1	482	-0.21%
2022/09/12	1	278.50	0	0.00	280.00	1	461	0.22%
2022/09/06	0	0.00	12	283.13	281.50	-12	451	-2.66%
2022/09/05	12	281.50	0	0.00	281.50	12	450	2.66%
2022/09/01	0	0.00	1	282.00	282.50	-1	450	-0.22%
2022/08/31	0	0.00	3	281.83	283.00	-3	446	-0.67%
2022/08/26	3	279.83	0	0.00	277.50	3	454	0.66%
2022/08/25	1	279.00	0	0.00	279.50	1	452	0.22%
2022/08/24	0	0.00	1	278.50	281.00	-1	455	-0.22%
2022/08/19	2	277.00	0	0.00	276.00	2	454	0.44%
2022/08/18	1	283.00	1	285.00	285.50	0	448	0.00%
2022/08/17	1	279.00	1	283.50	284.00	0	435	0.00%
2022/08/16	0	0.00	1	281.50	282.00	-1	426	-0.23%
2022/08/11	1	277.00	2	279.50	278.00	-1	423	-0.24%
2022/08/05	1	271.00	0	0.00	271.00	1	425	0.24%
2022/08/04	0	0.00	22	271.11	271.50	-22	421	-5.22%
2022/08/03	22	265.32	0	0.00	265.00	22	414	5.31%
2022/07/05	0	0.00	32	242.27	242.00	-32	452	-7.07%
2022/07/04	31	236.32	0	0.00	236.00	31	461	6.72%
2022/07/01	1	239.50	0	0.00	236.00	1	469	0.21%
2022/06/30	0	0.00	1	255.50	254.00	-1	469	-0.21%
2022/06/27	1	260.00	0	0.00	261.00	1	475	0.21%
2022/06/21	0	0.00	0	257.00	258.00	0	462	-0.01%
2022/06/10	0	0.00	0.4	267.00	268.50	-0.4	521	-0.08%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/06	0	0.00	1	256.50	258.00	-1	526	-0.19%
2022/06/02	2	254.75	0	0.00	253.50	2	530	0.38%
2022/06/01	0	0.00	1	260.00	261.50	-1	527	-0.19%
2022/05/31	1	256.50	0	0.00	259.50	1	522	0.19%
2022/05/30	0	0.00	1	262.00	263.00	-1	517	-0.19%
2022/05/26	0	0.00	1	260.00	260.00	-1	528	-0.19%
2022/05/25	0	0.00	1	259.00	258.00	-1	532	-0.19%
2022/05/24	3	256.50	0	0.00	255.00	3	534	0.56%
2022/05/23	0	0.00	1	265.00	262.50	-1	531	-0.19%
2022/05/20	1	262.00	1	262.00	261.00	0	530	0.00%
2022/05/19	1	255.50	0	0.00	258.50	1	527	0.19%
2022/05/18	0	0.00	3	263.50	265.00	-3	525	-0.57%
2022/05/16	0	0.00	2	258.50	259.00	-2	528	-0.38%
2022/05/13	0	0.00	1	249.50	254.00	-1	521	-0.19%
2022/05/11	2	248.75	0	0.00	248.00	2	517	0.39%
2022/05/04	1	252.50	0	0.00	254.00	1	536	0.19%
2022/04/29	0	0.00	0	261.00	260.50	0	537	0.00%
2022/04/28	0	0.00	4	259.25	262.00	-4	545	-0.73%
2022/04/27	1	252.50	0	0.00	252.50	1	537	0.19%
2022/04/26	2	262.00	0	0.00	262.50	2	531	0.38%
2022/04/25	2	254.00	0	0.00	254.50	2	520	0.38%
2022/04/22	0	0.00	1	271.50	269.00	-1	515	-0.19%
2022/04/21	0	0.00	1	270.00	269.50	-1	510	-0.20%
2022/04/11	1	253.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	263.00	264.00	-1	504	-0.20%
2022/04/01	1	255.50	0	0.00	261.00	1	527	0.19%
2022/03/30	0	0.00	0	254.50	256.50	0	615	0.00%
2022/03/29	0	255.50	0	0.00	254.00	0	628	0.00%
2022/03/21	0	0.00	1	261.00	254.50	-1	673	-0.15%
2022/03/18	0	0.00	1	248.00	247.50	-1	704	-0.14%
2022/03/17	0	0.00	1	243.00	242.00	-1	707	-0.14%
2022/03/16	2	238.50	0	0.00	232.50	2	696	0.29%
2022/03/15	1	235.00	0	0.00	234.00	1	694	0.14%
2022/03/14	1	260.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	271.00	271.50	-1	695	-0.14%
2022/03/08	1	257.00	0	0.00	258.00	1	699	0.14%
2022/03/07	1	264.00	0	0.00	263.50	1	703	0.14%
2022/03/03	0	274.00	0	0.00	272.50	0	709	0.00%
2022/02/08	0	0.00	1	264.00	262.50	-1	719	-0.14%
2022/01/26	1	269.00	0	0.00	267.50	1	695	0.14%
2022/01/17	0	281.50	0	0.00	282.00	0	701	0.00%
2022/01/14	0	0.00	2	275.75	276.50	-2	702	-0.28%
2022/01/05	0	0.00	1	287.50	288.00	-1	730	-0.14%
2021/12/29	3	291.67	0	0.00	287.00	3	709	0.42%
2021/12/28	0	0.00	1	295.00	295.00	-1	697	-0.14%
2021/12/27	1	289.50	0	0.00	297.00	1	670	0.15%
2021/12/24	0	0.00	4	276.65	289.50	-4	624	-0.64%
2021/12/23	0	0.00	1	266.50	263.50	-1	583	-0.17%
2021/12/21	1	261.50	0	0.00	262.50	1	575	0.17%
2021/12/17	1	260.98	0	0.00	259.00	1	580	0.18%
2021/12/16	0	0.00	0.1	274.00	275.00	-0.1	577	-0.01%
2021/12/08	0	0.00	1	260.00	257.00	-1	532	-0.19%
2021/12/07	1	265.50	0	0.00	265.50	1	520	0.19%
2021/12/03	0	0.00	0.1	252.00	258.00	-0.1	499	-0.01%
2021/11/30	0	0.00	1	258.50	254.50	-1	516	-0.19%
2021/11/19	1	262.00	0.1	261.50	260.00	0.9	524	0.17%
2021/11/09	0	0.00	1	233.50	237.50	-1	534	-0.19%
2021/11/04	0	0.00	1	230.00	228.00	-1	532	-0.19%
2021/11/03	1	231.50	0	0.00	232.50	1	538	0.19%
2021/11/02	1	233.00	0	0.00	233.00	1	541	0.18%
2021/10/26	0	0.00	2	237.00	236.00	-2	543	-0.37%
2021/10/14	0	0.00	1	236.00	236.00	-1	551	-0.18%
2021/10/01	2	230.00	0	0.00	228.50	2	548	0.36%
2021/09/24	1	238.50	0	0.00	241.00	1	549	0.18%
2021/09/23	1	240.00	1	239.50	241.00	0	544	0.00%
2021/09/17	0	0.00	1	228.50	229.00	-1	525	-0.19%
2021/09/15	0	0.00	1	218.00	217.50	-1	549	-0.18%
2021/09/14	0	0.00	1	216.50	219.50	-1	553	-0.18%
2021/09/13	0	0.00	1	215.00	214.50	-1	552	-0.18%
2021/09/10	2	212.50	0	0.00	210.50	2	551	0.36%
2021/09/06	0	0.00	12	215.88	224.50	-12	550	-2.18%
2021/09/03	12	213.00	0	0.00	213.00	12	533	2.25%
2021/08/31	1	215.50	0	0.00	215.50	1	523	0.19%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/23	0	0.00	16.1	218.85	220.00	-16.1	514	-3.13%
2021/08/20	6	209.00	0	0.00	209.00	6	509	1.18%
2021/08/19	9	217.44	0	0.00	214.00	9	511	1.76%
2021/08/17	1	217.50	1	218.00	218.50	0	510	0.00%
2021/08/16	0	0.00	4	220.50	221.50	-4	507	-0.79%
2021/08/13	0	0.00	2	223.50	222.50	-2	501	-0.40%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/10	1	233.00	1	234.00	233.00	0	506	0.00%
2021/08/09	1	230.00	1	230.50	230.00	0	515	0.00%
2021/08/06	0.1	238.00	0	0.00	236.00	0.1	521	0.02%
2021/08/05	1	241.00	0	0.00	240.50	1	534	0.19%
2021/07/30	0.6	245.00	0	0.00	240.00	0.6	569	0.11%
2021/07/28	1	247.50	0	0.00	245.00	1	570	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	2	271.25	270.50	-2	543	-0.37%
2021/07/22	1	265.50	1	268.00	264.50	0	541	0.00%
2021/07/21	1	265.00	0	0.00	265.50	1	541	0.18%
2021/07/12	0	0.00	1	267.00	268.00	-1	574	-0.17%
2021/07/09	1	264.02	0	265.00	265.00	1	583	0.17%
2021/07/08	0	0.00	1	273.00	269.50	-1	589	-0.17%
2021/07/07	2	271.25	0	0.00	270.50	2	595	0.34%
2021/07/06	3	275.50	0	0.00	275.50	3	593	0.51%
2021/07/05	0	0.00	2	278.00	280.00	-2	597	-0.33%
2021/07/02	1	270.50	0	0.00	273.00	1	604	0.17%
2021/07/01	0	0.00	1.1	272.47	269.00	-1.1	636	-0.17%
2021/06/29	0	270.00	1	270.00	270.00	-1	651	-0.15%
2021/06/28	1	275.99	0	0.00	273.50	1	661	0.15%
2021/06/25	0	277.50	0	0.00	278.00	0	662	0.00%
2021/06/24	0	0.00	2	281.00	282.00	-2	649	-0.31%
2021/06/22	0	0.00	1	270.50	270.00	-1	634	-0.16%
2021/06/02	0	0.00	1	263.50	264.00	-1	749	-0.13%
2021/05/28	0	261.50	0	0.00	261.50	0	795	0.00%
2021/05/25	0	0.00	1.1	261.55	260.00	-1.1	819	-0.13%
2021/05/24	1	252.50	2	250.75	251.50	-1	822	-0.12%
2021/05/17	1	234.50	0	0.00	229.50	1	898	0.11%
2021/05/14	0	0.00	4	243.13	241.50	-4	914	-0.44%
2021/05/13	1	247.00	0	0.00	245.00	1	957	0.10%
2021/05/12	1	240.50	2	225.00	234.50	-1	996	-0.10%
2021/05/03	0	0.00	1	257.00	257.50	-1	1,006	-0.10%
2021/04/27	0.1	260.50	1	263.50	261.50	-0.9	1,016	-0.09%
2021/04/26	0	0.00	2	262.50	265.50	-2	1,016	-0.20%
2021/04/22	1	264.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	0.00	1	270.00	266.50	-1	1,053	-0.09%
2021/04/15	0	0.00	1	257.00	256.50	-1	1,155	-0.09%
2021/04/14	0	0.00	2	259.50	256.00	-2	1,163	-0.17%
2021/04/12	1	265.00	1	268.00	264.50	0	1,185	0.00%
2021/04/09	2	265.25	0	0.00	265.00	2	1,185	0.17%
2021/04/08	0	0.00	1	270.00	269.00	-1	1,185	-0.08%
2021/04/07	4	267.13	0	0.00	266.00	4	1,185	0.34%
2021/04/06	1	271.50	0	0.00	271.00	1	1,156	0.09%
2021/04/01	0	0.00	1	268.00	269.00	-1	1,148	-0.09%
2021/03/31	0	0.00	1	267.50	264.00	-1	1,145	-0.09%
2021/03/29	1	264.00	0	0.00	264.00	1	1,142	0.09%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/23	0	0.00	1	267.50	267.50	-1	1,164	-0.09%
2021/03/22	1	266.50	0	0.00	266.50	1	1,172	0.09%
2021/03/18	1.1	267.27	0	0.00	265.00	1.1	1,205	0.09%
2021/03/15	1	268.00	1	271.00	270.00	0	1,191	0.00%
2021/03/12	0	0.00	4	270.50	271.00	-4	1,197	-0.33%
2021/03/11	3	266.00	0	0.00	266.00	3	1,205	0.25%
2021/03/09	0	0.00	1	259.50	262.00	-1	1,212	-0.08%
2021/03/08	0	0.00	1	263.00	263.00	-1	1,220	-0.08%
2021/03/05	4	264.88	0	0.00	264.50	4	1,221	0.33%
2021/03/04	1	276.00	1	275.50	275.50	0	1,201	0.00%
2021/03/03	0	0.00	1	272.50	274.00	-1	1,188	-0.08%
2021/02/26	1	265.50	1	265.00	269.00	0	1,167	0.00%
2021/02/25	1	270.50	2	270.50	271.00	-1	1,169	-0.09%
2021/02/24	1	267.50	1	269.00	265.00	0	1,179	0.00%
2021/02/23	1	271.50	2	270.75	270.00	-1	1,171	-0.09%
2021/02/22	0	0.00	2	267.25	270.00	-2	1,178	-0.17%
2021/02/19	1.2	271.20	0	0.00	269.00	1.2	1,172	0.10%
2021/02/18	0	0.00	1	283.50	276.00	-1	1,163	-0.09%
2021/02/17	0	0.00	2	272.50	275.50	-2	1,133	-0.18%
2021/02/05	0.1	261.00	0	0.00	261.50	0.1	1,097	0.00%
2021/02/04	9.1	265.27	0	0.00	256.00	9.1	1,075	0.84%
2021/02/03	0	0.00	6	271.58	284.00	-6	1,026	-0.58%
2021/02/02	0	0.00	3	257.00	259.00	-3	984	-0.30%
2021/01/29	2	251.25	1	251.50	251.00	1	972	0.10%
2021/01/28	2	251.50	0	0.00	258.00	2	958	0.21%
2021/01/27	0	0.00	7	255.57	256.00	-7	953	-0.73%
2021/01/26	2	254.50	1	259.50	250.00	1	948	0.11%
2021/01/21	1	253.50	0	0.00	253.00	1	950	0.11%
2021/01/20	0	0.00	1	256.50	253.50	-1	957	-0.10%
2021/01/19	1	254.00	0	0.00	253.50	1	949	0.11%
2021/01/14	0	0.00	3.5	259.79	260.50	-3.5	941	-0.37%
2021/01/13	1	251.00	0	0.00	255.00	1	916	0.11%
2021/01/12	1	252.50	1	253.50	254.00	0	906	0.00%
2021/01/11	3	252.33	0	0.00	258.50	3	908	0.33%
2021/01/08	1	245.00	4	252.50	254.50	-3	866	-0.35%
2021/01/07	2	228.50	0	0.00	231.50	2	856	0.23%
2021/01/06	0	0.00	1	228.00	232.00	-1	857	-0.12%
2021/01/04	1	216.00	0	0.00	218.00	1	880	0.11%
2020/12/30	0	0.00	0.2	219.00	219.00	-0.2	902	-0.02%
2020/12/24	1	213.50	0	0.00	215.00	1	932	0.11%
2020/12/23	0	0.00	1	214.50	214.00	-1	931	-0.11%
2020/12/18	1	208.50	1	206.50	206.00	0	919	0.00%
2020/12/16	0	0.00	3	211.17	212.50	-3	917	-0.33%
2020/12/15	0	0.00	1	208.00	207.50	-1	917	-0.11%
2020/12/14	1	211.00	1	209.50	206.50	0	906	0.00%
2020/12/11	1	198.50	0	0.00	199.50	1	895	0.11%
2020/12/09	0	0.00	3	201.67	202.50	-3	893	-0.34%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	1	200.00	0	0.00	201.00	1	894	0.11%
2020/12/04	2	208.75	0	0.00	205.50	2	887	0.23%
2020/12/03	0	0.00	1	208.50	208.00	-1	867	-0.12%
2020/12/02	1	204.50	2	206.00	206.00	-1	871	-0.11%
2020/12/01	0	0.00	4	200.25	201.00	-4	885	-0.45%
2020/11/24	0	0.00	1	194.50	195.50	-1	1,027	-0.10%
2020/11/23	0	0.00	1	190.00	191.00	-1	1,031	-0.10%
2020/11/20	1	191.00	2	191.50	191.50	-1	1,038	-0.10%
2020/11/19	1	193.50	0	0.00	192.00	1	1,040	0.10%
2020/11/18	0	0.00	2	195.25	195.50	-2	1,035	-0.19%
2020/11/16	1	196.00	0	0.00	196.50	1	1,063	0.09%
2020/11/12	2	193.25	0	0.00	194.00	2	1,074	0.19%
2020/11/10	3	195.17	0	0.00	194.00	3	1,079	0.28%
2020/11/06	0.3	198.00	1	197.50	199.00	-0.7	1,084	-0.06%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/11/03	0	0.00	1	195.50	195.00	-1	1,113	-0.09%
2020/10/30	1	194.50	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	1	196.00	197.00	-1	1,174	-0.09%
2020/10/27	0	0.00	1	192.50	191.00	-1	1,171	-0.09%
2020/10/26	1	193.50	0	0.00	195.00	1	1,192	0.08%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/21	1	189.00	0	0.00	189.00	1	1,281	0.08%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	1	188.50	0	0.00	187.00	1	1,339	0.07%
2020/10/14	0	0.00	1	189.50	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	1	188.00	189.00	-1	1,297	-0.08%
2020/10/12	1	185.50	3	183.67	185.00	-2	1,283	-0.16%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/30	0	0.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/29	0	0.00	1	179.00	178.00	-1	1,305	-0.08%
2020/09/25	1	178.50	0	0.00	176.00	1	1,351	0.07%
2020/09/24	2	178.75	1	179.00	179.00	1	1,395	0.07%
2020/09/23	3	182.17	1	181.50	182.50	2	1,451	0.14%
2020/09/22	1	183.00	1	181.00	181.50	0	1,477	0.00%
2020/09/18	2	184.00	0	0.00	185.00	2	1,486	0.13%
2020/09/17	1	185.50	1	186.00	187.00	0	1,488	0.00%
2020/09/16	1	185.50	3	187.83	185.50	-2	1,516	-0.13%
2020/09/15	2	184.50	2	185.00	184.50	0	1,513	0.00%
2020/09/14	0	0.00	2	185.25	186.50	-2	1,531	-0.13%
2020/09/10	1	182.50	2	184.00	182.50	-1	1,537	-0.07%
2020/09/09	3	179.67	1	179.50	181.00	2	1,537	0.13%
2020/09/08	4	182.50	1	183.50	181.50	3	1,539	0.19%
2020/09/07	3	183.33	0	0.00	180.00	3	1,540	0.19%
2020/09/04	3	187.83	10	185.00	187.00	-7	1,549	-0.45%
2020/09/03	13	189.46	8	189.63	189.50	5	1,527	0.33%
2020/09/02	7.1	187.49	3	190.33	186.00	4.1	1,508	0.27%
2020/09/01	1.1	184.05	2	184.50	185.00	-1	1,471	-0.06%
2020/08/31	1	178.50	2	181.00	180.50	-1	1,446	-0.07%
2020/08/28	3	178.50	1	178.50	178.50	2	1,482	0.13%
2020/08/27	0	0.00	2	175.50	175.00	-2	1,496	-0.13%
2020/08/26	0	0.00	4	172.00	172.50	-4	1,490	-0.27%
2020/08/25	0	0.00	1	169.50	169.00	-1	1,487	-0.07%
2020/08/24	2	170.25	0	0.00	168.50	2	1,528	0.13%
2020/08/20	6	166.92	4	169.25	166.00	2	1,538	0.13%
2020/08/19	0	0.00	7	176.50	173.00	-7	1,520	-0.46%
2020/08/18	0	0.00	1	173.00	173.50	-1	1,515	-0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	1	174.00	0	0.00	176.00	1	1,563	0.06%
2020/08/10	2	175.00	0	0.00	174.50	2	1,657	0.12%
2020/08/07	0	0.00	1	178.50	179.50	-1	1,646	-0.06%
2020/08/06	3	180.33	10	180.25	179.50	-7	1,641	-0.43%
2020/08/05	4	181.00	0	0.00	178.00	4	1,621	0.25%
2020/08/04	0	0.00	1	177.00	179.50	-1	1,608	-0.06%
2020/08/03	4	172.13	1	171.50	171.50	3	1,596	0.19%
2020/07/31	0	0.00	1	172.50	174.00	-1	1,636	-0.06%
2020/07/30	2	172.75	1	172.50	172.00	1	1,652	0.06%
2020/07/28	2	176.50	0	0.00	176.00	2	1,656	0.12%
2020/07/24	5	171.20	1	167.50	167.50	4	1,614	0.25%
2020/07/23	3	175.67	0	0.00	173.00	3	1,664	0.18%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/20	1	165.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	1	166.00	4	168.38	165.50	-3	1,790	-0.17%
2020/07/16	1	166.00	0	0.00	165.50	1	1,785	0.06%
2020/07/15	2	167.25	0	0.00	167.00	2	1,782	0.11%
2020/07/14	0	0.00	3	169.00	168.50	-3	1,780	-0.17%
2020/07/13	1	166.00	0	164.50	164.50	1	1,774	0.06%
2020/07/10	0	0.00	2	166.00	165.00	-2	1,750	-0.11%
2020/07/09	2	163.00	1	161.50	161.00	1	1,720	0.06%
2020/07/08	0	0.00	2	161.50	163.50	-2	1,706	-0.12%
2020/07/07	4	160.38	0	0.00	161.00	4	1,703	0.23%
2020/07/06	10	160.25	13	161.35	162.50	-3	1,695	-0.18%
2020/07/03	6	159.42	1	158.00	158.50	5	1,687	0.30%
2020/07/02	1	157.50	3	157.00	159.00	-2	1,681	-0.12%
2020/07/01	1	151.00	2	152.00	151.50	-1	1,655	-0.06%
2020/06/29	2	149.00	0	0.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	2	151.75	152.50	-2	1,705	-0.12%
2020/06/23	1	151.00	3	151.00	151.00	-2	1,710	-0.12%
2020/06/22	2	147.00	0	0.00	147.00	2	1,702	0.12%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/15	3	148.17	0	0.00	147.00	3	1,797	0.17%
2020/06/12	0	0.00	1	148.00	150.00	-1	1,829	-0.05%
2020/06/11	3	149.50	10	151.40	149.00	-7	1,853	-0.38%
2020/06/10	7	153.50	0	0.00	154.00	7	1,862	0.38%
2020/06/09	2	152.50	1	152.00	152.50	1	1,902	0.05%
2020/06/05	4	154.00	0	0.00	153.50	4	1,934	0.21%
2020/06/04	1	158.50	1	158.00	156.00	0	1,936	0.00%
2020/06/03	0	0.00	3	154.67	154.50	-3	1,892	-0.16%
2020/06/02	2	148.25	1	148.50	149.00	1	1,861	0.05%
2020/06/01	2	150.50	10	151.00	150.00	-8	1,856	-0.43%
2020/05/29	4	153.38	7	153.86	150.50	-3	1,844	-0.16%
2020/05/28	5	150.00	6	149.92	151.00	-1	1,804	-0.06%
2020/05/27	1	149.50	0	0.00	148.00	1	1,805	0.06%
2020/05/26	1	150.50	1	150.50	149.00	0	1,806	0.00%
2020/05/25	2	148.25	0	0.00	150.00	2	1,811	0.11%
2020/05/22	1	150.00	15	148.00	146.50	-14	1,812	-0.77%
2020/05/21	10	150.00	1	152.50	152.50	9	1,795	0.50%
2020/05/19	16	148.69	3	148.00	146.50	13	1,756	0.74%
2020/05/18	1	148.50	2	148.00	149.50	-1	1,713	-0.06%
2020/05/15	0	0.00	3	141.67	142.00	-3	1,666	-0.18%
2020/05/14	5	140.70	1	143.00	141.00	4	1,654	0.24%
2020/05/13	0	0.00	1	143.50	142.00	-1	1,648	-0.06%
2020/05/12	1	143.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	2	143.75	5	144.60	142.50	-3	1,640	-0.18%
2020/05/08	1	145.00	3	146.00	144.00	-2	1,643	-0.12%
2020/05/06	1	145.50	1.3	146.58	145.00	-0.3	1,602	-0.02%
2020/05/04	1	145.00	2	147.00	147.00	-1	1,582	-0.06%
2020/04/30	1	146.00	2	146.25	146.50	-1	1,570	-0.06%
2020/04/29	1	146.50	10	148.65	149.00	-9	1,559	-0.58%
2020/04/28	9	142.83	12	142.42	147.00	-3	1,546	-0.19%
2020/04/27	9	135.94	9	136.94	139.00	0	1,498	0.00%
2020/04/24	3	132.50	0	0.00	132.00	3	1,459	0.21%
2020/04/23	7	132.64	8	134.06	135.00	-1	1,429	-0.07%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	2	129.00	128.00	-2	1,353	-0.15%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/16	0	0.00	1	127.50	130.50	-1	1,344	-0.07%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/14	0	0.00	1	127.00	127.00	-1	1,333	-0.07%
2020/04/13	1	125.50	2	127.00	125.50	-1	1,338	-0.07%
2020/04/10	2	126.50	0	0.00	124.50	2	1,352	0.15%
2020/04/08	4	127.38	0	0.00	127.00	4	1,342	0.30%
2020/04/07	3	134.33	0	0.00	129.00	3	1,341	0.22%
2020/04/06	1	126.00	2	130.00	130.00	-1	1,297	-0.08%
2020/04/01	2	124.50	1	124.50	125.00	1	1,259	0.08%
2020/03/31	2	127.50	6	127.08	125.50	-4	1,244	-0.32%
2020/03/30	1	121.50	1	118.00	120.50	0	1,175	0.00%
2020/03/27	1	118.00	1	119.50	117.00	0	1,157	0.00%
2020/03/26	8	119.19	0	0.00	116.00	8	1,142	0.70%
2020/03/25	3	116.17	0	0.00	118.50	3	1,151	0.26%
2020/03/23	4	99.65	1	97.90	98.60	3	1,124	0.27%
2020/03/20	0	0.00	11	101.00	101.00	-11	1,109	-0.99%
2020/03/19	1	93.10	0	0.00	92.00	1	1,071	0.09%
2020/03/18	0	0.00	3	102.00	102.00	-3	1,037	-0.29%
2020/03/17	1	102.50	8	101.88	100.50	-7	1,003	-0.70%
2020/03/16	1	108.00	1	109.50	104.00	0	983	0.00%
2020/03/13	1	106.00	1	108.50	111.00	0	959	0.00%
2020/03/12	2	118.50	1	119.50	117.00	1	908	0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/09	2	130.00	0	0.00	130.00	2	855	0.23%
2020/03/03	0	0.00	1	133.50	134.00	-1	842	-0.12%
2020/02/27	0	0.00	10	133.25	131.00	-10	828	-1.21%
2020/02/26	0	0.00	7	132.50	132.50	-7	814	-0.86%
2020/02/25	1	135.50	0	0.00	135.00	1	802	0.12%
2020/02/20	1	135.00	0	0.00	136.00	1	788	0.13%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/10	0	0.00	1	130.00	130.50	-1	786	-0.13%
2020/02/07	0	0.00	1	131.00	130.50	-1	798	-0.13%
2020/02/06	1	135.00	2	133.00	134.00	-1	793	-0.13%
2020/02/05	2	131.25	0	0.00	130.50	2	776	0.26%
2020/02/03	1	125.00	0	0.00	126.50	1	785	0.13%
2020/01/30	3	132.17	0	0.00	128.50	3	786	0.38%
2020/01/20	2	138.00	2	136.50	138.00	0	776	0.00%
2020/01/17	2	135.00	0	0.00	135.00	2	753	0.27%
2020/01/15	8	132.75	1	132.50	131.50	7	770	0.91%
2020/01/07	1	129.00	0	0.00	128.50	1	852	0.12%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/26	0	0.00	1	126.00	125.00	-1	908	-0.11%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/11	0	0.00	2	120.50	123.00	-2	943	-0.21%
2019/12/06	0	0.00	2	118.00	116.50	-2	925	-0.22%
2019/12/05	2	118.50	0	0.00	119.00	2	927	0.22%
2019/11/26	1	115.50	0	0.00	115.00	1	932	0.11%
2019/11/20	0	0.00	1	113.00	114.50	-1	933	-0.11%
2019/11/19	0	0.00	1	115.00	113.50	-1	935	-0.11%
2019/11/15	0	0.00	1	114.50	115.50	-1	941	-0.11%
2019/11/13	0	0.00	1	116.50	115.00	-1	939	-0.11%
2019/11/12	0	0.00	1	115.50	115.00	-1	945	-0.11%
2019/11/08	1	117.50	39	117.50	117.50	-38	970	-3.91%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	0	0.00	2	119.50	118.50	-2	995	-0.20%
2019/11/04	0	0.00	1	120.50	121.00	-1	1,020	-0.10%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	9	122.50	0	0.00	124.50	9	1,072	0.84%
2019/10/29	1	123.50	0	0.00	122.00	1	1,091	0.09%
2019/10/28	1	125.50	0	0.00	124.50	1	1,081	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	1	126.00	126.50	-1	1,114	-0.09%
2019/10/17	1	123.50	3	124.67	126.00	-2	1,075	-0.19%
2019/10/09	15	119.50	0	0.00	118.50	15	991	1.51%
2019/10/04	0	0.00	1	122.50	122.00	-1	986	-0.10%
2019/10/02	2	120.50	3	120.33	120.50	-1	938	-0.11%
2019/10/01	2	116.00	0	0.00	117.00	2	915	0.22%
2019/09/26	0	0.00	2	123.75	124.50	-2	946	-0.21%
2019/09/25	1	122.00	0	0.00	120.50	1	935	0.11%
2019/09/20	0	129.50	0	0.00	128.00	0	938	0.00%
2019/09/17	0	0.00	1	129.50	128.50	-1	911	-0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/12	0	0.00	1	131.00	131.00	-1	936	-0.11%
2019/09/10	0	0.00	1	129.00	129.00	-1	944	-0.11%
2019/09/09	3	127.83	1	128.50	128.50	2	938	0.21%
2019/09/06	6	132.08	1	131.00	130.00	5	926	0.54%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	3	134.83	0	0.00	134.00	3	913	0.33%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	3	137.00	137.50	-3	912	-0.33%
2019/08/28	0	0.00	31	134.55	134.50	-31	952	-3.25%
2019/08/27	0	0.00	2	134.25	134.50	-2	949	-0.21%
2019/08/26	1	133.00	0	0.00	133.00	1	948	0.11%
2019/08/23	0	0.00	0.2	136.50	136.50	-0.2	963	-0.02%
2019/08/21	1	133.50	0	0.00	135.00	1	978	0.10%
2019/08/20	0	0.00	2	136.50	135.00	-2	977	-0.20%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/15	6	132.92	0	0.00	132.00	6	959	0.63%
2019/08/14	15	135.20	1	135.50	134.50	14	955	1.46%
2019/08/13	25	133.32	0	0.00	133.00	25	934	2.67%
2019/08/07	0	0.00	10	133.15	131.00	-10	906	-1.10%
2019/08/06	0	0.00	10	125.00	129.50	-10	889	-1.12%
2019/08/05	11	128.50	0	0.00	129.50	11	884	1.24%
2019/07/30	1	128.50	8	130.00	129.50	-7	842	-0.83%
2019/07/24	1	121.00	0	0.00	120.50	1	815	0.12%
2019/07/22	0	121.50	0	0.00	121.50	0	832	0.00%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/15	2	122.50	0	0.00	122.00	2	966	0.21%
2019/07/11	1	121.50	0	0.00	122.00	1	978	0.10%
2019/07/09	0	0.00	1	120.00	119.50	-1	977	-0.10%
2019/07/08	5	118.50	0	0.00	118.00	5	967	0.52%
2019/07/05	1	117.00	0	0.00	118.00	1	967	0.10%
2019/07/04	4	119.25	1	123.50	118.50	3	968	0.31%
2019/07/03	1	119.50	20	117.63	120.50	-19	922	-2.06%
2019/07/02	0	0.00	2	117.75	116.50	-2	909	-0.22%
2019/07/01	0	0.00	9	116.78	117.50	-9	927	-0.97%
2019/06/27	0	0.00	1	111.00	113.00	-1	921	-0.11%
2019/06/26	1	109.50	0	0.00	110.00	1	925	0.11%
2019/06/25	4	109.00	1	109.00	109.00	3	937	0.32%
2019/06/24	4	110.50	0	0.00	110.00	4	946	0.42%
2019/06/21	0	0.00	8	113.63	112.00	-8	953	-0.84%
2019/06/20	0	0.00	2	110.50	110.00	-2	946	-0.21%
2019/06/14	1	107.50	0	0.00	107.00	1	1,006	0.10%
2019/06/11	5	111.00	0	0.00	110.00	5	1,117	0.45%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	9	110.56	14	110.61	110.50	-5	1,117	-0.45%
2019/06/03	0	0.00	1	106.00	105.50	-1	1,072	-0.09%
2019/05/31	4	106.25	1	106.50	106.50	3	1,090	0.28%
2019/05/30	1	106.00	0	0.00	107.00	1	1,112	0.09%
2019/05/29	0	0.00	1	105.00	103.50	-1	1,106	-0.09%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/24	1	108.00	0	0.00	107.50	1	1,120	0.09%
2019/05/17	2	108.75	2	108.00	108.00	0	1,161	0.00%
2019/05/16	1	111.50	0	0.00	111.00	1	1,153	0.09%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	2	115.00	0	0.00	113.00	2	1,162	0.17%
2019/05/09	2	114.00	0	0.00	112.00	2	1,158	0.17%
2019/05/08	1	112.50	0	0.00	115.00	1	1,170	0.09%
2019/05/02	0	0.00	2	110.00	110.50	-2	1,098	-0.18%
2019/04/29	1	107.00	1	106.50	105.50	0	1,077	0.00%
2019/04/26	1	109.00	0	0.00	109.00	1	1,061	0.09%
2019/04/25	0	0.00	1	110.50	111.00	-1	1,057	-0.09%
2019/04/24	4	110.13	0	0.00	110.00	4	1,050	0.38%
2019/04/23	10	111.45	6	111.25	111.50	4	1,037	0.39%
2019/04/22	0	0.00	1	106.50	108.50	-1	989	-0.10%
2019/04/19	1	102.00	0	0.00	102.00	1	914	0.11%
2019/04/17	1	102.00	3	102.00	102.00	-2	912	-0.22%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/12	2	102.75	0	0.00	103.00	2	919	0.22%
2019/04/10	0	0.00	1	104.50	106.00	-1	912	-0.11%
2019/04/08	1	104.00	0	0.00	104.00	1	949	0.11%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	103.00	0	0.00	103.50	0	906	0.00%
2019/03/22	1	99.50	3	99.83	98.90	-2	868	-0.23%
2019/03/21	2	101.00	0	0.00	101.00	2	857	0.23%
2019/03/20	0	0.00	1	101.00	100.00	-1	844	-0.12%
2019/03/18	0	0.00	8	97.15	98.60	-8	802	-1.00%
2019/03/15	0	0.00	2	95.00	95.30	-2	772	-0.26%
2019/03/06	0	0.00	1	90.90	91.40	-1	710	-0.14%
2019/02/27	4	89.43	4	89.60	90.20	0	668	0.00%
2019/02/21	0	0.00	0.1	89.60	90.00	-0.1	656	-0.01%
2019/02/20	1	89.40	7	89.46	90.00	-6	650	-0.92%
2019/02/19	1	87.90	0	88.30	88.60	1	629	0.15%
2019/02/15	2	87.50	1	87.50	87.30	1	611	0.16%
2019/02/14	5	85.90	0	0.00	86.00	5	613	0.81%
2019/02/13	1	87.00	0	0.00	87.10	1	611	0.16%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/28	0	83.20	0	0.00	83.50	0	540	0.01%
2019/01/24	0	0.00	0.1	83.90	84.00	-0.1	532	-0.01%
2019/01/11	0	0.00	2	82.70	82.40	-2	668	-0.30%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/09	0	0.00	1	82.10	82.20	-1	672	-0.15%
2019/01/08	3	81.43	0	0.00	81.10	3	662	0.45%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/28	10	83.60	10	82.80	82.80	0	706	0.00%
2018/12/27	0	0.00	0.1	83.60	83.80	-0.1	702	-0.01%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/07	3	79.50	7	79.97	79.20	-4	785	-0.51%
2018/12/06	4	79.30	0	0.00	79.30	4	783	0.51%
2018/11/26	50	79.49	52	79.82	79.60	-2	1,011	-0.20%
2018/11/23	62	79.08	62	80.23	79.00	0	1,008	0.00%
2018/11/22	2	82.65	0	0.00	82.50	2	996	0.20%
2018/11/19	0	0.00	2	84.10	84.50	-2	1,000	-0.20%
2018/11/16	2	83.75	1	84.60	83.80	1	1,008	0.10%
2018/11/14	2	84.20	1	84.30	84.20	1	1,013	0.10%
2018/11/13	2	84.40	16	84.20	85.00	-14	1,018	-1.37%
2018/11/12	12	84.52	0	0.00	85.20	12	1,023	1.17%
2018/11/09	0	0.00	1	86.00	85.60	-1	1,025	-0.10%
2018/11/07	3	85.43	0	0.00	85.40	3	1,043	0.29%
2018/11/05	1	86.10	0	0.00	85.80	1	1,069	0.09%
2018/11/02	0	0.00	3	87.00	87.00	-3	1,068	-0.28%
2018/11/01	1	86.10	0	0.00	86.50	1	1,074	0.09%
2018/10/31	2	85.35	3	85.30	85.20	-1	1,094	-0.09%
2018/10/30	1	84.20	0	0.00	85.10	1	1,104	0.09%
2018/10/26	4	86.10	0	0.00	84.60	4	1,150	0.35%
2018/10/25	4	88.00	0	0.00	88.00	4	1,116	0.36%
2018/10/24	0	0.00	2	89.20	90.00	-2	1,116	-0.18%
2018/10/23	0	0.00	1	88.00	87.90	-1	1,106	-0.09%
2018/10/19	1	84.90	1	85.50	86.60	0	1,178	0.00%
2018/10/18	1	86.00	0	0.00	85.70	1	1,199	0.08%
2018/10/16	1	85.70	2	85.80	85.40	-1	1,228	-0.08%
2018/10/15	0	0.00	13	83.90	85.30	-13	1,233	-1.05%
2018/10/12	2	85.15	2	85.75	85.20	0	1,242	0.00%
2018/10/11	4	84.48	1	84.70	84.70	3	1,243	0.24%
2018/10/09	0	0.00	4	88.98	88.30	-4	1,253	-0.32%
2018/10/08	0	0.00	9	87.63	87.50	-9	1,278	-0.70%
2018/10/05	15	88.91	1	89.50	87.80	14	1,288	1.09%
2018/10/04	11	90.25	7	90.83	90.10	4	1,283	0.31%
2018/10/03	0	0.00	2	89.80	89.00	-2	1,255	-0.16%
2018/10/02	1	86.90	0.1	87.90	87.90	0.9	1,235	0.07%
2018/10/01	0	0.00	0.1	87.50	87.50	-0.1	1,245	-0.01%
2018/09/07	1	84.50	0	0.00	84.00	1	1,346	0.07%
2018/09/06	3	87.00	0	0.00	87.30	3	1,330	0.23%
2018/09/05	3	90.97	8	91.05	89.10	-5	1,303	-0.38%
2018/08/31	0	0.00	3	87.37	87.20	-3	1,305	-0.23%
2018/08/30	3.1	88.16	0	0.00	88.40	3.1	1,299	0.24%
2018/08/27	1	86.40	0	0.00	86.60	1	1,303	0.08%
2018/08/17	0.1	86.10	0	0.00	86.10	0.1	1,311	0.01%
2018/08/16	1	86.00	0	0.00	86.10	1	1,310	0.08%
2018/08/14	0	0.00	1	86.20	85.70	-1	1,301	-0.08%
2018/08/10	0	0.00	7	87.27	87.50	-7	1,277	-0.55%
2018/08/07	10	88.50	10	88.10	88.30	0	1,277	0.00%
2018/08/02	1	87.50	0	0.00	86.60	1	1,225	0.08%
2018/08/01	8	88.41	1	88.60	88.80	7	1,205	0.58%
2018/07/30	0	0.00	3	88.73	87.90	-3	1,186	-0.25%
2018/07/27	1	88.40	0	0.00	88.60	1	1,167	0.09%
2018/07/26	1	87.90	8	87.11	87.70	-7	1,144	-0.61%
2018/07/25	1	85.00	2	86.60	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	83.89	85.80	-1	1,062	-0.10%
2018/07/20	0	0.00	1	82.80	83.50	-1	1,049	-0.10%
2018/07/17	3	83.10	10	83.20	83.10	-7	1,051	-0.67%
2018/07/16	5	86.46	6	86.52	86.60	-1	1,031	-0.10%
2018/07/13	12	86.02	3	85.63	85.70	9	1,023	0.88%
2018/07/11	8	85.36	1	85.40	85.20	7	1,083	0.65%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	1	85.80	0	0.00	84.70	1	1,089	0.09%
2018/07/06	4	85.30	4	84.20	85.30	0	1,089	0.00%
2018/07/05	0	0.00	1	84.50	84.50	-1	1,090	-0.09%
2018/06/28	0	0.00	2	82.75	82.00	-2	1,320	-0.15%
2018/06/27	1	83.70	0	0.00	83.80	1	1,359	0.07%
2018/06/26	2.1	82.71	0	0.00	83.40	2.1	1,372	0.15%
2018/06/25	2	83.90	1	84.20	83.40	1	1,371	0.07%
2018/06/22	0.1	83.60	0	0.00	83.60	0.1	1,355	0.00%
2018/06/21	3	83.40	17	83.43	83.30	-14	1,361	-1.03%
2018/06/20	15	81.77	1	81.60	82.00	14	1,375	1.02%
2018/06/19	1	83.20	1	83.10	82.60	0	1,379	0.00%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/13	6	84.03	0	0.00	84.00	6	1,351	0.44%
2018/06/12	3	84.20	0	0.00	84.00	3	1,345	0.22%
2018/06/11	0	0.00	5	84.28	84.90	-5	1,305	-0.38%
2018/06/06	1	82.00	1	81.90	82.10	0	1,263	0.00%
2018/06/05	0	0.00	1	80.60	80.40	-1	1,258	-0.08%
2018/06/04	2	80.90	2	81.60	81.00	0	1,258	0.00%
2018/05/28	1	79.50	0	0.00	80.20	1	1,264	0.08%
2018/05/23	1	79.00	0	0.00	78.50	1	1,262	0.08%
2018/05/14	6	81.15	6	82.20	80.20	0	1,320	0.00%
2018/05/11	1	79.80	2	80.00	80.60	-1	1,317	-0.08%
2018/05/10	1	80.00	0	0.00	79.80	1	1,317	0.08%
2018/05/08	0	0.00	2	80.45	80.00	-2	1,331	-0.15%
2018/04/30	0	0.00	1	78.90	78.70	-1	1,341	-0.07%
2018/04/26	1	79.20	1	79.10	77.30	0	1,398	0.00%
2018/04/24	0	0.00	2	78.75	78.90	-2	1,387	-0.14%
2018/04/23	2	81.35	0	0.00	80.80	2	1,375	0.15%
2018/04/19	0	0.00	1	83.60	83.40	-1	1,359	-0.07%
2018/04/18	0	0.00	2	83.40	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	1	82.20	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	2	82.20	82.00	-2	1,247	-0.16%
2018/04/13	0	0.00	2	80.15	80.10	-2	1,234	-0.16%
2018/04/12	3	79.57	0	0.00	79.40	3	1,224	0.24%
2018/04/11	1	81.70	1	82.40	80.70	0	1,206	0.00%
2018/04/10	0	0.00	3	81.83	81.60	-3	1,188	-0.25%
2018/04/09	5	84.18	4	85.50	83.50	1	1,157	0.09%
2018/04/03	1	81.70	2	81.20	82.60	-1	1,071	-0.09%
2018/04/02	8	85.13	5	85.20	83.20	3	1,053	0.28%
2018/03/31	6	82.50	0	0.00	82.00	6	951	0.63%
2018/03/30	0	0.00	2	77.34	78.80	-2	902	-0.23%
2018/03/29	2	76.60	0	0.00	76.60	2	861	0.23%
2018/03/27	1	77.30	1	78.10	77.20	0	843	0.00%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/21	1	79.50	2	79.30	79.20	-1	815	-0.12%
2018/03/19	0	78.70	1	78.80	78.70	-1	837	-0.12%
2018/03/16	0	80.00	0	0.00	78.20	0	844	0.00%
2018/03/15	1	78.30	0	0.00	78.20	1	848	0.12%
2018/03/13	1	79.70	0	0.00	79.80	1	843	0.12%
2018/03/12	2	80.30	0	0.00	79.90	2	833	0.24%
2018/02/26	0	79.30	0	0.00	79.20	0	931	0.00%
2018/02/07	2	79.65	1	79.70	78.60	1	1,161	0.09%
2018/01/25	0	0.00	1	84.80	85.10	-1	1,166	-0.09%
2018/01/23	1	84.00	2	85.10	84.50	-1	1,219	-0.08%
2018/01/09	2	82.50	0	0.00	82.00	2	1,402	0.14%
2018/01/08	0	0.00	0	83.50	83.50	0	1,403	0.00%
2018/01/05	1	84.30	0	0.00	84.30	1	1,434	0.07%